History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 454,000 | +0 | 0.02% | 4,172,260 |
| 2025-10-13 | 2025-10-09 | 8.990 | 454,000 | +0 | 0.02% | 4,081,460 |
| 2025-10-10 | 2025-10-08 | 8.830 | 454,000 | +5,000 | 0.02% | 4,008,820 |
| 2025-10-08 | 2025-10-03 | 9.070 | 449,000 | +3,500 | 0.02% | 4,072,430 |
| 2025-10-06 | 2025-10-02 | 9.330 | 445,500 | +5,500 | 0.02% | 4,156,515 |
| 2025-10-02 | 2025-09-29 | 9.350 | 440,000 | +5,500 | 0.02% | 4,114,000 |
| 2025-09-30 | 2025-09-26 | 9.320 | 434,500 | +4,500 | 0.02% | 4,049,540 |
| 2025-09-29 | 2025-09-25 | 9.380 | 430,000 | +5,000 | 0.02% | 4,033,400 |
| 2025-09-25 | 2025-09-23 | 9.480 | 425,000 | +5,000 | 0.02% | 4,029,000 |
| 2025-09-17 | 2025-09-15 | 9.880 | 420,000 | -40,000 | 0.02% | 4,149,600 |
| 2025-09-16 | 2025-09-12 | 9.880 | 460,000 | -40,000 | 0.02% | 4,544,800 |
| 2025-09-12 | 2025-09-10 | 9.840 | 500,000 | -15,000 | 0.02% | 4,920,000 |
| 2025-09-11 | 2025-09-09 | 9.610 | 515,000 | -27,000 | 0.02% | 4,949,150 |
| 2025-09-10 | 2025-09-08 | 9.400 | 542,000 | +19,500 | 0.02% | 5,094,800 |
| 2025-09-09 | 2025-09-05 | 9.360 | 522,500 | +5,500 | 0.02% | 4,890,600 |
| 2025-09-08 | 2025-09-04 | 9.210 | 517,000 | +5,000 | 0.02% | 4,761,570 |
| 2025-09-05 | 2025-09-03 | 9.330 | 512,000 | +21,500 | 0.02% | 4,776,960 |
| 2025-09-04 | 2025-09-02 | 9.480 | 490,500 | +13,000 | 0.02% | 4,649,940 |
| 2025-09-03 | 2025-09-01 | 9.750 | 477,500 | +8,500 | 0.02% | 4,655,625 |
| 2025-09-02 | 2025-08-29 | 9.760 | 469,000 | -42,000 | 0.02% | 4,577,440 |
| 2025-09-01 | 2025-08-28 | 9.550 | 511,000 | +45,000 | 0.02% | 4,880,050 |
| 2025-08-29 | 2025-08-27 | 9.970 | 466,000 | -554,500 | 0.02% | 4,646,020 |
| 2025-08-28 | 2025-08-26 | 10.140 | 1,020,500 | +26,500 | 0.04% | 10,347,870 |
| 2025-08-15 | 2025-08-13 | 10.690 | 994,000 | +270,000 | 0.04% | 10,625,860 |
| 2025-08-14 | 2025-08-12 | 10.470 | 724,000 | +300,000 | 0.03% | 7,580,280 |
| 2025-08-07 | 2025-08-05 | 10.020 | 424,000 | -20,500 | 0.02% | 4,248,480 |
| 2025-08-04 | 2025-07-31 | 9.870 | 444,500 | +8,500 | 0.02% | 4,387,215 |
| 2025-07-30 | 2025-07-28 | 10.700 | 436,000 | -10,000 | 0.02% | 4,665,200 |
| 2025-07-29 | 2025-07-25 | 10.780 | 446,000 | -8,000 | 0.02% | 4,807,880 |
| 2025-07-25 | 2025-07-23 | 10.500 | 454,000 | -7,500 | 0.02% | 4,767,000 |
| 2025-07-24 | 2025-07-22 | 10.320 | 461,500 | -8,000 | 0.02% | 4,762,680 |
| 2025-07-23 | 2025-07-21 | 10.080 | 469,500 | -7,500 | 0.02% | 4,732,560 |
| 2025-07-22 | 2025-07-18 | 9.870 | 477,000 | +5,500 | 0.02% | 4,707,990 |
| 2025-07-21 | 2025-07-17 | 9.840 | 471,500 | +11,000 | 0.02% | 4,639,560 |
| 2025-07-18 | 2025-07-16 | 9.880 | 460,500 | +6,000 | 0.02% | 4,549,740 |
| 2025-07-17 | 2025-07-15 | 10.040 | 454,500 | +15,500 | 0.02% | 4,563,180 |
| 2025-07-16 | 2025-07-14 | 10.220 | 439,000 | +10,000 | 0.02% | 4,486,580 |
| 2025-07-14 | 2025-07-10 | 10.460 | 429,000 | -6,000 | 0.02% | 4,487,340 |
| 2025-07-11 | 2025-07-09 | 9.810 | 435,000 | -6,000 | 0.02% | 4,267,350 |
| 2025-07-10 | 2025-07-08 | 9.870 | 441,000 | -2,000 | 0.02% | 4,352,670 |
| 2025-07-09 | 2025-07-07 | 9.770 | 443,000 | -37,000 | 0.02% | 4,328,110 |
| 2025-07-08 | 2025-07-04 | 9.480 | 480,000 | +8,000 | 0.02% | 4,550,400 |
| 2025-07-07 | 2025-07-03 | 9.520 | 472,000 | +6,500 | 0.02% | 4,493,440 |
| 2025-07-04 | 2025-07-02 | 9.530 | 465,500 | +13,500 | 0.02% | 4,436,215 |
| 2025-07-03 | 2025-06-30 | 9.450 | 452,000 | +15,000 | 0.02% | 4,271,400 |
| 2025-06-26 | 2025-06-24 | 10.149 | 437,000 | -7,000 | 0.02% | 4,435,264 |
| 2025-06-25 | 2025-06-23 | 9.911 | 444,000 | -12,219 | 0.02% | 4,400,657 |
| 2025-06-24 | 2025-06-20 | 9.715 | 456,219 | +11,116 | 0.02% | 4,432,084 |
| 2025-06-23 | 2025-06-19 | 9.601 | 445,103 | +11,599 | 0.02% | 4,273,439 |
| 2025-06-20 | 2025-06-18 | 9.922 | 433,504 | +18,848 | 0.02% | 4,301,112 |
| 2025-06-16 | 2025-06-12 | 10.067 | 414,656 | -14,499 | 0.02% | 4,174,167 |
| 2025-06-12 | 2025-06-10 | 9.953 | 429,155 | -59,443 | 0.02% | 4,271,283 |
| 2025-06-11 | 2025-06-09 | 9.725 | 488,598 | +4,832 | 0.02% | 4,751,695 |
| 2025-06-10 | 2025-06-06 | 9.736 | 483,766 | +9,183 | 0.02% | 4,709,708 |
| 2025-06-09 | 2025-06-05 | 9.611 | 474,583 | -2,417 | 0.02% | 4,561,387 |
| 2025-06-06 | 2025-06-04 | 9.632 | 477,000 | +3,867 | 0.02% | 4,594,488 |
| 2025-06-05 | 2025-06-03 | 9.622 | 473,133 | +7,249 | 0.02% | 4,552,346 |
| 2025-06-04 | 2025-06-02 | 9.663 | 465,884 | +11,599 | 0.02% | 4,501,878 |
| 2025-06-02 | 2025-05-29 | 9.849 | 454,285 | -68,627 | 0.02% | 4,474,396 |
| 2025-05-29 | 2025-05-27 | 9.435 | 522,912 | +7,250 | 0.02% | 4,933,925 |
| 2025-05-28 | 2025-05-26 | 9.487 | 515,662 | +5,799 | 0.02% | 4,892,192 |
| 2025-05-27 | 2025-05-23 | 9.549 | 509,863 | +15,465 | 0.02% | 4,868,826 |
| 2025-05-26 | 2025-05-22 | 9.684 | 494,398 | +14,015 | 0.02% | 4,787,641 |
| 2025-05-23 | 2025-05-21 | 9.808 | 480,383 | +15,465 | 0.02% | 4,711,563 |
| 2025-05-22 | 2025-05-20 | 9.849 | 464,918 | +16,915 | 0.02% | 4,579,124 |
| 2025-05-21 | 2025-05-19 | 9.973 | 448,003 | +4,833 | 0.02% | 4,468,142 |
| 2025-05-20 | 2025-05-16 | 10.108 | 443,170 | +5,316 | 0.02% | 4,479,546 |
| 2025-05-19 | 2025-05-15 | 10.118 | 437,854 | -17,881 | 0.02% | 4,430,342 |
| 2025-05-16 | 2025-05-14 | 10.056 | 455,735 | +8,216 | 0.02% | 4,582,977 |
| 2025-05-15 | 2025-05-13 | 10.036 | 447,519 | -26,581 | 0.02% | 4,491,095 |
| 2025-05-14 | 2025-05-12 | 9.922 | 474,100 | +7,249 | 0.02% | 4,703,895 |
| 2025-05-13 | 2025-05-09 | 9.653 | 466,851 | +15,949 | 0.02% | 4,506,392 |
| 2025-05-12 | 2025-05-08 | 9.994 | 450,902 | +24,164 | 0.02% | 4,506,386 |
| 2025-05-09 | 2025-05-07 | 10.139 | 426,738 | -13,049 | 0.02% | 4,326,697 |
| 2025-05-08 | 2025-05-06 | 10.129 | 439,787 | +11,599 | 0.02% | 4,454,450 |
| 2025-05-06 | 2025-04-30 | 10.263 | 428,188 | +11,599 | 0.02% | 4,394,558 |
| 2025-04-30 | 2025-04-28 | 10.429 | 416,589 | +7,732 | 0.02% | 4,344,476 |
| 2025-04-10 | 2025-04-08 | 10.056 | 408,857 | +24,164 | 0.02% | 4,111,561 |
| 2025-04-01 | 2025-03-28 | 11.091 | 384,693 | -18,364 | 0.02% | 4,266,563 |
| 2025-03-31 | 2025-03-27 | 11.112 | 403,057 | +38,662 | 0.02% | 4,478,575 |
| 2025-03-13 | 2025-03-11 | 12.229 | 364,395 | -39,629 | 0.01% | 4,456,141 |
| 2025-03-12 | 2025-03-10 | 12.415 | 404,024 | -10,632 | 0.02% | 5,015,999 |
| 2025-03-11 | 2025-03-07 | 12.808 | 414,656 | +3,866 | 0.02% | 5,311,017 |
| 2025-03-10 | 2025-03-06 | 13.595 | 410,790 | -2,900 | 0.02% | 5,584,500 |
| 2025-03-07 | 2025-03-05 | 12.705 | 413,690 | +9,666 | 0.02% | 5,255,844 |
| 2025-03-06 | 2025-03-04 | 12.291 | 404,024 | +4,833 | 0.02% | 4,965,839 |
| 2025-03-05 | 2025-03-03 | 12.208 | 399,191 | +53,644 | 0.02% | 4,873,397 |
| 2025-03-03 | 2025-02-27 | 12.684 | 345,547 | -3,866 | 0.01% | 4,382,951 |
| 2025-02-28 | 2025-02-26 | 12.125 | 349,413 | -12,082 | 0.01% | 4,236,778 |
| 2025-02-26 | 2025-02-24 | 10.739 | 361,495 | +36,246 | 0.01% | 3,882,118 |
| 2025-02-25 | 2025-02-21 | 10.253 | 325,249 | -48,328 | 0.01% | 3,334,715 |
| 2025-02-17 | 2025-02-13 | 9.684 | 373,577 | -9,666 | 0.02% | 3,617,637 |
| 2025-02-12 | 2025-02-10 | 9.373 | 383,243 | -9,666 | 0.02% | 3,592,291 |
| 2025-02-11 | 2025-02-07 | 9.001 | 392,909 | -38,662 | 0.02% | 3,536,554 |
| 2025-02-10 | 2025-02-06 | 8.618 | 431,571 | -77,809 | 0.02% | 3,719,344 |
| 2025-02-07 | 2025-02-05 | 8.525 | 509,380 | +23,681 | 0.02% | 4,342,483 |
| 2025-02-06 | 2025-02-04 | 8.546 | 485,699 | +39,146 | 0.02% | 4,150,652 |
| 2025-02-05 | 2025-02-03 | 8.742 | 446,553 | +9,666 | 0.02% | 3,903,901 |
| 2025-02-04 | 2025-01-28 | 8.887 | 436,887 | +53,644 | 0.02% | 3,882,678 |
| 2025-02-03 | 2025-01-24 | 8.991 | 383,243 | +21,265 | 0.02% | 3,445,586 |
| 2025-01-27 | 2025-01-23 | 8.949 | 361,978 | +8,215 | 0.01% | 3,239,421 |
| 2025-01-23 | 2025-01-21 | 9.467 | 353,763 | -17,881 | 0.01% | 3,348,903 |
| 2025-01-14 | 2025-01-10 | 8.742 | 371,644 | +4,833 | 0.02% | 3,249,024 |
| 2025-01-10 | 2025-01-08 | 8.773 | 366,811 | +13,048 | 0.01% | 3,218,157 |
| 2024-12-23 | 2024-12-19 | 9.477 | 353,763 | +5,800 | 0.01% | 3,352,563 |
| 2024-12-20 | 2024-12-18 | 9.663 | 347,963 | -7,250 | 0.01% | 3,362,397 |
| 2024-12-19 | 2024-12-17 | 9.477 | 355,213 | +16,915 | 0.01% | 3,366,304 |
| 2024-12-17 | 2024-12-13 | 10.036 | 338,298 | +9,666 | 0.01% | 3,395,003 |
| 2024-12-13 | 2024-12-11 | 10.191 | 328,632 | +9,666 | 0.01% | 3,349,000 |
| 2024-12-11 | 2024-12-09 | 10.636 | 318,966 | -7,733 | 0.01% | 3,392,396 |
| 2024-12-09 | 2024-12-05 | 9.715 | 326,699 | +7,733 | 0.01% | 3,173,821 |
| 2024-12-04 | 2024-12-02 | 10.139 | 318,966 | +48,328 | 0.01% | 3,233,996 |
| 2024-11-27 | 2024-11-25 | 9.311 | 270,638 | +9,666 | 0.01% | 2,519,999 |
| 2024-11-20 | 2024-11-18 | 9.653 | 260,972 | +966 | 0.01% | 2,519,095 |
| 2024-11-08 | 2024-11-06 | 10.677 | 260,006 | +1,450 | 0.01% | 2,776,081 |
| 2024-11-07 | 2024-11-05 | 10.967 | 258,556 | -967 | 0.01% | 2,835,499 |
| 2024-11-04 | 2024-10-31 | 10.677 | 259,523 | -4,832 | 0.01% | 2,770,924 |
| 2024-10-28 | 2024-10-24 | 9.653 | 264,355 | +966 | 0.01% | 2,551,751 |
| 2024-10-24 | 2024-10-22 | 9.642 | 263,389 | +1,933 | 0.01% | 2,539,701 |
| 2024-10-23 | 2024-10-21 | 9.549 | 261,456 | +1,450 | 0.01% | 2,496,717 |
| 2024-10-18 | 2024-10-16 | 9.808 | 260,006 | +1,933 | 0.01% | 2,550,121 |
| 2024-10-16 | 2024-10-14 | 9.467 | 258,073 | -17,398 | 0.01% | 2,443,052 |
| 2024-10-10 | 2024-10-08 | 9.011 | 275,471 | +1,933 | 0.01% | 2,482,350 |
| 2024-10-08 | 2024-10-04 | 10.574 | 273,538 | -25,131 | 0.01% | 2,892,262 |
| 2024-10-04 | 2024-10-02 | 11.236 | 298,669 | -141,118 | 0.01% | 3,355,746 |
| 2024-10-03 | 2024-09-30 | 9.477 | 439,787 | -10,632 | 0.02% | 4,167,800 |
| 2024-09-23 | 2024-09-19 | 6.373 | 450,419 | -44,462 | 0.02% | 2,870,559 |
| 2024-09-20 | 2024-09-17 | 5.970 | 494,881 | +7,732 | 0.02% | 2,954,239 |
| 2024-09-19 | 2024-09-16 | 5.949 | 487,149 | +15,465 | 0.02% | 2,898,002 |
| 2024-09-16 | 2024-09-12 | 6.032 | 471,684 | +7,733 | 0.02% | 2,845,042 |
| 2024-09-13 | 2024-09-11 | 6.063 | 463,951 | +23,197 | 0.02% | 2,812,800 |
| 2024-08-27 | 2024-08-23 | 5.763 | 440,754 | +1,450 | 0.02% | 2,539,923 |
| 2024-08-12 | 2024-08-08 | 6.187 | 439,304 | -6,766 | 0.02% | 2,717,912 |
| 2024-07-25 | 2024-07-23 | 6.394 | 446,070 | +6,766 | 0.02% | 2,852,072 |
| 2024-07-16 | 2024-07-12 | 6.818 | 439,304 | -23,197 | 0.02% | 2,995,157 |
| 2024-07-15 | 2024-07-11 | 6.456 | 462,501 | +2,899 | 0.02% | 2,985,839 |
| 2024-07-10 | 2024-07-08 | 6.332 | 459,602 | +967 | 0.02% | 2,910,063 |
| 2024-07-09 | 2024-07-05 | 6.487 | 458,635 | +20,298 | 0.02% | 2,975,115 |
| 2024-07-05 | 2024-07-03 | 6.870 | 438,337 | -44,462 | 0.02% | 3,011,239 |
| 2024-07-04 | 2024-07-02 | 6.497 | 482,799 | -77,325 | 0.02% | 3,136,859 |
| 2024-07-03 | 2024-06-28 | 6.352 | 560,124 | +13,532 | 0.02% | 3,558,128 |
| 2024-06-28 | 2024-06-26 | 6.570 | 546,592 | +8,215 | 0.02% | 3,590,923 |
| 2024-06-27 | 2024-06-25 | 6.590 | 538,377 | +13,049 | 0.02% | 3,548,093 |
| 2024-06-26 | 2024-06-24 | 6.704 | 525,328 | +6,766 | 0.02% | 3,521,880 |
| 2024-06-25 | 2024-06-21 | 6.766 | 518,562 | +17,398 | 0.02% | 3,508,710 |
| 2024-06-24 | 2024-06-20 | 6.911 | 501,164 | +14,015 | 0.02% | 3,463,581 |
| 2024-06-21 | 2024-06-19 | 7.118 | 487,149 | +11,116 | 0.02% | 3,467,523 |
| 2024-06-20 | 2024-06-18 | 8.003 | 476,033 | +20,781 | 0.02% | 3,809,470 |
| 2024-06-19 | 2024-06-17 | 8.257 | 455,252 | +45,531 | 0.02% | 3,759,065 |
| 2024-06-11 | 2024-06-06 | 8.711 | 409,721 | +452 | 0.02% | 3,569,046 |
| 2024-06-03 | 2024-05-30 | 8.490 | 409,269 | +27,104 | 0.02% | 3,474,509 |
| 2024-05-23 | 2024-05-21 | 9.796 | 382,165 | -3,162 | 0.02% | 3,743,547 |
| 2024-05-22 | 2024-05-20 | 9.940 | 385,327 | +451 | 0.02% | 3,829,966 |
| 2024-05-21 | 2024-05-17 | 10.183 | 384,876 | +7,680 | 0.02% | 3,919,204 |
| 2024-04-24 | 2024-04-22 | 5.678 | 377,196 | -18,521 | 0.02% | 2,141,774 |
| 2024-04-23 | 2024-04-19 | 5.567 | 395,717 | -52,853 | 0.02% | 2,203,139 |
| 2024-04-22 | 2024-04-18 | 5.722 | 448,570 | -23,490 | 0.02% | 2,566,906 |
| 2024-04-19 | 2024-04-17 | 5.745 | 472,060 | +25,297 | 0.02% | 2,711,775 |
| 2024-04-18 | 2024-04-16 | 5.711 | 446,763 | +9,938 | 0.02% | 2,551,620 |
| 2024-04-17 | 2024-04-15 | 5.833 | 436,825 | +17,166 | 0.02% | 2,548,046 |
| 2024-04-16 | 2024-04-12 | 6.010 | 419,659 | +36,139 | 0.02% | 2,522,235 |
| 2024-04-15 | 2024-04-11 | 6.353 | 383,520 | +10,841 | 0.02% | 2,436,627 |
| 2024-04-10 | 2024-04-08 | 6.342 | 372,679 | -29,814 | 0.02% | 2,363,626 |
| 2024-04-09 | 2024-04-05 | 6.232 | 402,493 | +16,262 | 0.02% | 2,508,164 |
| 2024-04-05 | 2024-04-02 | 6.818 | 386,231 | -54,208 | 0.02% | 2,633,401 |
| 2024-04-02 | 2024-03-27 | 6.641 | 440,439 | +26,201 | 0.02% | 2,925,002 |
| 2024-03-28 | 2024-03-26 | 6.774 | 414,238 | +28,007 | 0.02% | 2,806,018 |
| 2024-03-05 | 2024-03-01 | 7.195 | 386,231 | -7,228 | 0.02% | 2,778,751 |
| 2024-03-01 | 2024-02-28 | 7.040 | 393,459 | -138,230 | 0.02% | 2,769,783 |
| 2024-02-29 | 2024-02-27 | 7.128 | 531,689 | +7,228 | 0.02% | 3,789,943 |
| 2024-02-28 | 2024-02-26 | 7.128 | 524,461 | +12,649 | 0.02% | 3,738,421 |
| 2024-02-06 | 2024-02-02 | 6.553 | 511,812 | +4,517 | 0.02% | 3,353,678 |
| 2024-01-29 | 2024-01-25 | 7.084 | 507,295 | -37,946 | 0.02% | 3,593,600 |
| 2024-01-26 | 2024-01-24 | 6.630 | 545,241 | -3,613 | 0.02% | 3,614,968 |
| 2024-01-25 | 2024-01-23 | 6.331 | 548,854 | -2,711 | 0.02% | 3,474,898 |
| 2024-01-24 | 2024-01-22 | 6.110 | 551,565 | +14,456 | 0.02% | 3,369,962 |
| 2024-01-23 | 2024-01-19 | 6.774 | 537,109 | +9,938 | 0.02% | 3,638,338 |
| 2024-01-22 | 2024-01-18 | 7.051 | 527,171 | +9,486 | 0.02% | 3,716,893 |
| 2024-01-19 | 2024-01-17 | 7.183 | 517,685 | +19,425 | 0.02% | 3,718,771 |
| 2024-01-15 | 2024-01-11 | 8.290 | 498,260 | -35,687 | 0.02% | 4,130,732 |
| 2024-01-12 | 2024-01-10 | 7.936 | 533,947 | +15,810 | 0.02% | 4,237,468 |
| 2024-01-11 | 2024-01-09 | 8.003 | 518,137 | +19,877 | 0.02% | 4,146,408 |
| 2024-01-09 | 2024-01-05 | 8.788 | 498,260 | -12,649 | 0.02% | 4,378,907 |
| 2024-01-08 | 2024-01-04 | 8.733 | 510,909 | -903 | 0.02% | 4,461,796 |
| 2024-01-04 | 2024-01-02 | 8.611 | 511,812 | +13,552 | 0.02% | 4,407,367 |
| 2024-01-02 | 2023-12-28 | 8.700 | 498,260 | -9,035 | 0.02% | 4,334,787 |
| 2023-12-27 | 2023-12-21 | 8.146 | 507,295 | -42,463 | 0.02% | 4,132,640 |
| 2023-12-22 | 2023-12-20 | 8.069 | 549,758 | -31,621 | 0.02% | 4,435,966 |
| 2023-12-21 | 2023-12-19 | 7.903 | 581,379 | +53,304 | 0.03% | 4,594,590 |
| 2023-12-20 | 2023-12-18 | 8.246 | 528,075 | +29,815 | 0.02% | 4,354,528 |
| 2023-12-19 | 2023-12-15 | 8.722 | 498,260 | -65,953 | 0.02% | 4,345,817 |
| 2023-12-18 | 2023-12-14 | 8.191 | 564,213 | +20,779 | 0.02% | 4,621,298 |
| 2023-12-15 | 2023-12-13 | 8.003 | 543,434 | +31,622 | 0.02% | 4,348,848 |
| 2023-12-14 | 2023-12-12 | 8.434 | 511,812 | -88,540 | 0.02% | 4,316,727 |
| 2023-12-13 | 2023-12-11 | 8.080 | 600,352 | +30,266 | 0.03% | 4,850,852 |
| 2023-12-12 | 2023-12-08 | 8.401 | 570,086 | +42,463 | 0.02% | 4,789,292 |
| 2023-12-11 | 2023-12-07 | 8.689 | 527,623 | -14,455 | 0.02% | 4,584,400 |
| 2023-12-08 | 2023-12-06 | 8.777 | 542,078 | +7,227 | 0.02% | 4,757,997 |
| 2023-12-07 | 2023-12-05 | 8.578 | 534,851 | +11,745 | 0.02% | 4,588,003 |
| 2023-12-06 | 2023-12-04 | 8.866 | 523,106 | +24,846 | 0.02% | 4,637,793 |
| 2023-12-05 | 2023-12-01 | 9.143 | 498,260 | -23,490 | 0.02% | 4,555,387 |
| 2023-12-04 | 2023-11-30 | 9.198 | 521,750 | -18,070 | 0.02% | 4,799,021 |
| 2023-12-01 | 2023-11-29 | 8.977 | 539,820 | +21,683 | 0.02% | 4,845,728 |
| 2023-11-30 | 2023-11-28 | 9.464 | 518,137 | +5,421 | 0.02% | 4,903,429 |
| 2023-11-29 | 2023-11-27 | 9.486 | 512,716 | +14,456 | 0.02% | 4,863,477 |
| 2023-11-16 | 2023-11-14 | 8.943 | 498,260 | -22,587 | 0.02% | 4,456,117 |
| 2023-11-15 | 2023-11-13 | 8.611 | 520,847 | +5,873 | 0.02% | 4,485,170 |
| 2023-11-14 | 2023-11-10 | 8.545 | 514,974 | +9,938 | 0.02% | 4,400,396 |
| 2023-11-09 | 2023-11-07 | 8.722 | 505,036 | +6,776 | 0.02% | 4,404,917 |
| 2023-10-30 | 2023-10-26 | 8.412 | 498,260 | +125,581 | 0.02% | 4,191,397 |
| 2023-10-13 | 2023-10-11 | 8.877 | 372,679 | -41,559 | 0.02% | 3,308,251 |
| 2023-10-12 | 2023-10-10 | 8.645 | 414,238 | -42,915 | 0.02% | 3,580,883 |
| 2023-10-09 | 2023-10-05 | 8.811 | 457,153 | -23,490 | 0.02% | 4,027,762 |
| 2023-10-06 | 2023-10-04 | 8.722 | 480,643 | +6,324 | 0.02% | 4,192,162 |
| 2023-10-05 | 2023-10-03 | 8.766 | 474,319 | +4,969 | 0.02% | 4,158,004 |
| 2023-10-04 | 2023-09-29 | 8.999 | 469,350 | +14,456 | 0.02% | 4,223,539 |
| 2023-10-03 | 2023-09-28 | 8.877 | 454,894 | +4,517 | 0.02% | 4,038,069 |
| 2023-09-29 | 2023-09-27 | 9.076 | 450,377 | +7,680 | 0.02% | 4,087,702 |
| 2023-09-28 | 2023-09-26 | 9.076 | 442,697 | +11,293 | 0.02% | 4,017,997 |
| 2023-09-27 | 2023-09-25 | 9.165 | 431,404 | +28,911 | 0.02% | 3,953,700 |
| 2023-09-26 | 2023-09-22 | 9.641 | 402,493 | -63,243 | 0.02% | 3,880,303 |
| 2023-09-25 | 2023-09-21 | 9.353 | 465,736 | +4,969 | 0.02% | 4,355,978 |
| 2023-09-22 | 2023-09-20 | 9.320 | 460,767 | +7,680 | 0.02% | 4,294,204 |
| 2023-09-21 | 2023-09-19 | 9.497 | 453,087 | +8,131 | 0.02% | 4,302,868 |
| 2023-09-20 | 2023-09-18 | 9.486 | 444,956 | +19,876 | 0.02% | 4,220,725 |
| 2023-09-19 | 2023-09-15 | 9.884 | 425,080 | +18,069 | 0.02% | 4,201,567 |
| 2023-09-18 | 2023-09-14 | 9.940 | 407,011 | +22,587 | 0.02% | 4,045,495 |
| 2023-09-14 | 2023-09-12 | 10.161 | 384,424 | +11,745 | 0.02% | 3,906,091 |
| 2023-09-07 | 2023-09-05 | 10.604 | 372,679 | -2,259 | 0.02% | 3,951,751 |
| 2023-09-06 | 2023-09-04 | 11.069 | 374,938 | +2,259 | 0.02% | 4,150,005 |
| 2023-08-30 | 2023-08-28 | 8.866 | 372,679 | -22,586 | 0.02% | 3,304,126 |
| 2023-08-29 | 2023-08-25 | 8.290 | 395,265 | -127,841 | 0.02% | 3,276,871 |
| 2023-08-24 | 2023-08-22 | 8.003 | 523,106 | +9,938 | 0.02% | 4,186,173 |
| 2023-08-23 | 2023-08-21 | 7.903 | 513,168 | +18,521 | 0.02% | 4,055,524 |
| 2023-08-22 | 2023-08-18 | 8.102 | 494,647 | +26,653 | 0.02% | 4,007,704 |
| 2023-08-21 | 2023-08-17 | 8.390 | 467,994 | +10,841 | 0.02% | 3,926,437 |
| 2023-08-18 | 2023-08-16 | 8.622 | 457,153 | +16,263 | 0.02% | 3,941,742 |
| 2023-08-17 | 2023-08-15 | 8.667 | 440,890 | +14,455 | 0.02% | 3,821,036 |
| 2023-08-16 | 2023-08-14 | 8.910 | 426,435 | +22,587 | 0.02% | 3,799,600 |
| 2023-08-15 | 2023-08-11 | 9.242 | 403,848 | -10,390 | 0.02% | 3,732,446 |
| 2023-08-14 | 2023-08-10 | 9.220 | 414,238 | +23,490 | 0.02% | 3,819,303 |
| 2023-08-11 | 2023-08-09 | 9.585 | 390,748 | -30,718 | 0.02% | 3,745,448 |
| 2023-08-10 | 2023-08-08 | 9.220 | 421,466 | +16,714 | 0.02% | 3,885,946 |
| 2023-08-09 | 2023-08-07 | 9.508 | 404,752 | +14,004 | 0.02% | 3,848,321 |
| 2023-08-07 | 2023-08-03 | 9.906 | 390,748 | -50,594 | 0.02% | 3,870,873 |
| 2023-08-04 | 2023-08-02 | 9.652 | 441,342 | +5,421 | 0.02% | 4,259,719 |
| 2023-08-02 | 2023-07-31 | 9.851 | 435,921 | -216,832 | 0.02% | 4,294,246 |
| 2023-07-27 | 2023-07-25 | 9.209 | 652,753 | -344,219 | 0.03% | 6,011,203 |
| 2023-07-25 | 2023-07-21 | 8.335 | 996,972 | +9,938 | 0.04% | 8,309,351 |
| 2023-07-21 | 2023-07-19 | 8.202 | 987,034 | +14,455 | 0.04% | 8,095,422 |
| 2023-07-20 | 2023-07-18 | 8.135 | 972,579 | +24,394 | 0.04% | 7,912,275 |
| 2023-07-19 | 2023-07-14 | 8.467 | 948,185 | +19,876 | 0.04% | 8,028,671 |
| 2023-07-13 | 2023-07-11 | 8.301 | 928,309 | -65,050 | 0.04% | 7,706,248 |
| 2023-07-12 | 2023-07-10 | 8.301 | 993,359 | +9,938 | 0.04% | 8,246,253 |
| 2023-07-11 | 2023-07-07 | 8.279 | 983,421 | +64,146 | 0.04% | 8,141,984 |
| 2023-07-10 | 2023-07-06 | 8.279 | 919,275 | +19,877 | 0.04% | 7,610,903 |
| 2023-07-07 | 2023-07-05 | 8.423 | 899,398 | +11,745 | 0.04% | 7,575,752 |
| 2023-07-06 | 2023-07-04 | 8.611 | 887,653 | +8,131 | 0.04% | 7,643,847 |
| 2023-07-05 | 2023-07-03 | 8.622 | 879,522 | +13,552 | 0.04% | 7,583,564 |
| 2023-06-30 | 2023-06-28 | 8.390 | 865,970 | +17,166 | 0.04% | 7,265,428 |
| 2023-06-29 | 2023-06-27 | 8.467 | 848,804 | -9,035 | 0.04% | 7,187,172 |
| 2023-06-27 | 2023-06-23 | 7.980 | 857,839 | +22,587 | 0.04% | 6,845,895 |
| 2023-06-26 | 2023-06-21 | 8.368 | 835,252 | +9,938 | 0.04% | 6,989,216 |
| 2023-06-23 | 2023-06-20 | 8.490 | 825,314 | +16,262 | 0.04% | 7,006,542 |
| 2023-06-21 | 2023-06-19 | 9.979 | 809,052 | +56,015 | 0.04% | 8,073,918 |
| 2023-06-20 | 2023-06-16 | 10.110 | 753,037 | +51,486 | 0.03% | 7,612,977 |
| 2023-06-19 | 2023-06-15 | 9.991 | 701,551 | +51,951 | 0.03% | 7,009,419 |
| 2023-06-16 | 2023-06-14 | 9.755 | 649,600 | +59,976 | 0.03% | 6,336,560 |
| 2023-06-15 | 2023-06-13 | 10.110 | 589,624 | +7,603 | 0.03% | 5,960,921 |
| 2023-06-14 | 2023-06-12 | 9.908 | 582,021 | -25,342 | 0.03% | 5,766,927 |
| 2023-06-13 | 2023-06-09 | 9.826 | 607,363 | +10,981 | 0.03% | 5,967,697 |
| 2023-06-12 | 2023-06-08 | 10.039 | 596,382 | -12,671 | 0.03% | 5,986,882 |
| 2023-06-09 | 2023-06-07 | 9.873 | 609,053 | +5,069 | 0.03% | 6,013,142 |
| 2023-06-05 | 2023-06-01 | 8.736 | 603,984 | +5,913 | 0.03% | 5,276,696 |
| 2023-06-01 | 2023-05-30 | 8.973 | 598,071 | +15,627 | 0.03% | 5,366,637 |
| 2023-05-31 | 2023-05-29 | 8.819 | 582,444 | +14,361 | 0.03% | 5,136,778 |
| 2023-05-30 | 2023-05-25 | 8.938 | 568,083 | +42,236 | 0.03% | 5,077,373 |
| 2023-05-29 | 2023-05-24 | 9.234 | 525,847 | +16,895 | 0.02% | 4,855,504 |
| 2023-05-25 | 2023-05-23 | 9.826 | 508,952 | +10,137 | 0.02% | 5,000,751 |
| 2023-05-24 | 2023-05-22 | 9.719 | 498,815 | +44,771 | 0.02% | 4,848,004 |
| 2023-05-23 | 2023-05-19 | 10.062 | 454,044 | +19,851 | 0.02% | 4,568,748 |
| 2023-05-19 | 2023-05-17 | 10.560 | 434,193 | +40,970 | 0.02% | 4,584,880 |
| 2023-05-18 | 2023-05-16 | 11.009 | 393,223 | -18,585 | 0.02% | 4,329,145 |
| 2023-05-16 | 2023-05-12 | 10.879 | 411,808 | +16,895 | 0.02% | 4,480,130 |
| 2023-05-15 | 2023-05-11 | 10.950 | 394,913 | +32,945 | 0.02% | 4,324,376 |
| 2023-05-12 | 2023-05-10 | 11.151 | 361,968 | +114,039 | 0.02% | 4,036,467 |
| 2023-05-11 | 2023-05-09 | 11.589 | 247,929 | -9,715 | 0.01% | 2,873,362 |
| 2023-05-10 | 2023-05-08 | 11.554 | 257,644 | -113,194 | 0.01% | 2,976,803 |
| 2023-05-09 | 2023-05-05 | 11.400 | 370,838 | -59,131 | 0.02% | 4,227,570 |
| 2023-05-08 | 2023-05-04 | 10.927 | 429,969 | +26,609 | 0.02% | 4,698,066 |
| 2023-05-05 | 2023-05-03 | 11.069 | 403,360 | +25,342 | 0.02% | 4,464,623 |
| 2023-05-04 | 2023-05-02 | 11.092 | 378,018 | +9,292 | 0.02% | 4,193,073 |
| 2023-05-03 | 2023-04-28 | 11.128 | 368,726 | +33,789 | 0.02% | 4,103,098 |
| 2023-05-02 | 2023-04-27 | 11.329 | 334,937 | +6,758 | 0.02% | 3,794,507 |
| 2023-04-27 | 2023-04-25 | 11.187 | 328,179 | +13,093 | 0.02% | 3,671,326 |
| 2023-04-26 | 2023-04-24 | 11.613 | 315,086 | +31,678 | 0.01% | 3,659,135 |
| 2023-04-25 | 2023-04-21 | 11.980 | 283,408 | +12,249 | 0.01% | 3,395,259 |
| 2023-04-24 | 2023-04-20 | 12.146 | 271,159 | +6,757 | 0.01% | 3,293,455 |
| 2023-04-21 | 2023-04-19 | 12.075 | 264,402 | +8,448 | 0.01% | 3,192,605 |
| 2023-04-19 | 2023-04-17 | 12.903 | 255,954 | +4,646 | 0.01% | 3,302,697 |
| 2023-04-18 | 2023-04-14 | 12.738 | 251,308 | +422 | 0.01% | 3,201,097 |
| 2023-04-17 | 2023-04-13 | 12.832 | 250,886 | +21,963 | 0.01% | 3,219,482 |
| 2023-04-13 | 2023-04-11 | 12.667 | 228,923 | -21,540 | 0.01% | 2,899,703 |
| 2023-04-11 | 2023-04-04 | 11.791 | 250,463 | +12,671 | 0.01% | 2,953,134 |
| 2023-04-06 | 2023-04-03 | 12.193 | 237,792 | +5,068 | 0.01% | 2,899,444 |
| 2023-04-03 | 2023-03-30 | 12.170 | 232,724 | +6,758 | 0.01% | 2,832,139 |
| 2023-02-02 | 2023-01-31 | 13.661 | 225,966 | +422 | 0.01% | 3,086,947 |
| 2023-01-31 | 2023-01-27 | 15.626 | 225,544 | -5,068 | 0.01% | 3,524,403 |
| 2023-01-13 | 2023-01-11 | 14.656 | 230,612 | -5,069 | 0.01% | 3,379,737 |
| 2023-01-11 | 2023-01-09 | 14.869 | 235,681 | +16,895 | 0.01% | 3,504,245 |
| 2023-01-10 | 2023-01-06 | 15.318 | 218,786 | -5,068 | 0.01% | 3,351,461 |
| 2023-01-09 | 2023-01-05 | 14.727 | 223,854 | +15,205 | 0.01% | 3,296,595 |
| 2022-12-13 | 2022-12-09 | 17.023 | 208,649 | +16,895 | 0.01% | 3,551,857 |
| 2022-10-05 | 2022-09-30 | 17.473 | 191,754 | -8,025 | 0.01% | 3,350,511 |
| 2022-09-23 | 2022-09-21 | 20.385 | 199,779 | +22,807 | 0.01% | 4,072,521 |
| 2022-09-20 | 2022-09-16 | 21.427 | 176,972 | +8,025 | 0.01% | 3,791,957 |
| 2022-08-12 | 2022-08-10 | 17.047 | 168,947 | -29,565 | 0.01% | 2,880,005 |
| 2022-07-28 | 2022-07-26 | 19.391 | 198,512 | +5,068 | 0.01% | 3,849,293 |
| 2022-07-18 | 2022-07-14 | 19.462 | 193,444 | -126,710 | 0.01% | 3,764,761 |
| 2022-06-22 | 2022-06-20 | 18.486 | 320,154 | +11,386 | 0.02% | 5,918,209 |
| 2022-06-13 | 2022-06-09 | 16.841 | 308,768 | +23,626 | 0.02% | 5,199,874 |
| 2022-06-10 | 2022-06-08 | 15.736 | 285,142 | -22,404 | 0.01% | 4,486,995 |
| 2022-04-01 | 2022-03-30 | 18.019 | 307,546 | +22,404 | 0.02% | 5,541,694 |
| 2022-02-25 | 2022-02-23 | 15.171 | 285,142 | -8,147 | 0.01% | 4,325,996 |
| 2022-02-21 | 2022-02-17 | 14.680 | 293,289 | -24,034 | 0.01% | 4,305,597 |
| 2022-01-12 | 2022-01-10 | 16.006 | 317,323 | +24,034 | 0.02% | 5,079,086 |
| 2022-01-11 | 2022-01-07 | 16.252 | 293,289 | +8,147 | 0.01% | 4,766,397 |
| 2021-12-07 | 2021-12-03 | 15.441 | 285,142 | -4,074 | 0.01% | 4,402,995 |
| 2021-11-30 | 2021-11-26 | 13.919 | 289,216 | +4,074 | 0.01% | 4,025,703 |
| 2021-10-07 | 2021-10-05 | 13.919 | 285,142 | -408 | 0.01% | 3,968,996 |
| 2021-09-24 | 2021-09-21 | 12.446 | 285,550 | -9,369 | 0.01% | 3,554,075 |
| 2021-09-17 | 2021-09-15 | 14.018 | 294,919 | +9,369 | 0.01% | 4,134,046 |
| 2021-09-10 | 2021-09-08 | 15.098 | 285,550 | -4,073 | 0.01% | 4,311,155 |
| 2021-08-10 | 2021-08-06 | 10.654 | 289,623 | -8,147 | 0.01% | 3,085,739 |
| 2021-08-06 | 2021-08-04 | 11.268 | 297,770 | +8,147 | 0.01% | 3,355,290 |
| 2021-07-20 | 2021-07-16 | 14.926 | 289,623 | -162,939 | 0.01% | 4,322,879 |
| 2021-07-19 | 2021-07-15 | 13.919 | 452,562 | -8,146 | 0.02% | 6,299,376 |
| 2021-07-15 | 2021-07-13 | 14.067 | 460,708 | +162,938 | 0.02% | 6,480,623 |
| 2021-07-09 | 2021-07-07 | 14.435 | 297,770 | -41,549 | 0.01% | 4,298,280 |
| 2021-07-08 | 2021-07-06 | 14.018 | 339,319 | -7,333 | 0.02% | 4,756,425 |
| 2021-07-06 | 2021-07-02 | 14.042 | 346,652 | -24,440 | 0.02% | 4,867,726 |
| 2021-07-05 | 2021-06-30 | 14.680 | 371,092 | -127,092 | 0.02% | 5,447,775 |
| 2021-07-02 | 2021-06-29 | 13.355 | 498,184 | -24,441 | 0.02% | 6,653,116 |
| 2021-06-30 | 2021-06-28 | 13.207 | 522,625 | -24,441 | 0.03% | 6,902,539 |
| 2021-06-28 | 2021-06-24 | 12.643 | 547,066 | -2,444 | 0.03% | 6,916,452 |
| 2021-06-24 | 2021-06-22 | 12.176 | 549,510 | +2,444 | 0.03% | 6,690,839 |
| 2021-06-23 | 2021-06-21 | 12.073 | 547,066 | +8,678 | 0.03% | 6,604,869 |
| 2021-06-22 | 2021-06-18 | 10.763 | 538,388 | +38,929 | 0.03% | 5,794,767 |
| 2021-06-16 | 2021-06-11 | 11.393 | 499,459 | +7,786 | 0.03% | 5,690,102 |
| 2021-05-17 | 2021-05-13 | 11.393 | 491,673 | +4,671 | 0.03% | 5,601,400 |
| 2021-05-11 | 2021-05-07 | 12.163 | 487,002 | +7,786 | 0.03% | 5,923,486 |
| 2021-04-19 | 2021-04-15 | 12.420 | 479,216 | +7,786 | 0.02% | 5,951,883 |
| 2021-04-15 | 2021-04-13 | 12.215 | 471,430 | +7,785 | 0.02% | 5,758,301 |
| 2021-03-30 | 2021-03-26 | 12.420 | 463,645 | +38,929 | 0.02% | 5,758,491 |
| 2021-03-26 | 2021-03-24 | 12.728 | 424,716 | +7,786 | 0.02% | 5,405,911 |
| 2021-03-23 | 2021-03-19 | 15.130 | 416,930 | -3,114 | 0.02% | 6,308,194 |
| 2021-03-10 | 2021-03-08 | 12.947 | 420,044 | -5,450 | 0.02% | 5,438,159 |
| 2021-03-08 | 2021-03-04 | 13.769 | 425,494 | +5,450 | 0.02% | 5,858,478 |
| 2021-03-05 | 2021-03-03 | 14.411 | 420,044 | -5,450 | 0.02% | 6,053,189 |
| 2021-03-04 | 2021-03-02 | 14.282 | 425,494 | -779 | 0.02% | 6,077,078 |
| 2021-03-02 | 2021-02-26 | 14.848 | 426,273 | +6,229 | 0.02% | 6,329,105 |
| 2021-03-01 | 2021-02-25 | 14.591 | 420,044 | -1,557 | 0.02% | 6,128,719 |
| 2021-02-17 | 2021-02-11 | 13.435 | 421,601 | +1,557 | 0.02% | 5,664,087 |
| 2021-02-04 | 2021-02-02 | 13.281 | 420,044 | -3,893 | 0.02% | 5,578,429 |
| 2021-01-11 | 2021-01-07 | 14.693 | 423,937 | +7,786 | 0.02% | 6,229,081 |
| 2021-01-06 | 2021-01-04 | 13.974 | 416,151 | +7,786 | 0.02% | 5,815,358 |
| 2021-01-05 | 2020-12-31 | 14.565 | 408,365 | +15,571 | 0.02% | 5,947,825 |
| 2020-12-04 | 2020-12-02 | 15.618 | 392,794 | -1,557 | 0.02% | 6,134,724 |
| 2020-11-16 | 2020-11-12 | 15.336 | 394,351 | +3,114 | 0.02% | 6,047,612 |
| 2020-11-12 | 2020-11-10 | 16.055 | 391,237 | +31,144 | 0.02% | 6,281,257 |
| 2020-09-04 | 2020-09-02 | 13.358 | 360,093 | -6,229 | 0.02% | 4,809,995 |
| 2020-09-02 | 2020-08-31 | 13.101 | 366,322 | +46,715 | 0.02% | 4,799,100 |
| 2020-09-01 | 2020-08-28 | 12.998 | 319,607 | -164,281 | 0.02% | 4,154,257 |
| 2020-08-31 | 2020-08-27 | 11.726 | 483,888 | -1,557 | 0.02% | 5,674,299 |
| 2020-08-20 | 2020-08-18 | 12.176 | 485,445 | -389 | 0.03% | 5,910,783 |
| 2020-08-19 | 2020-08-17 | 12.523 | 485,834 | -6,229 | 0.03% | 6,083,999 |
| 2020-08-17 | 2020-08-13 | 12.125 | 492,063 | +6,229 | 0.03% | 5,966,083 |
| 2020-08-13 | 2020-08-11 | 12.330 | 485,834 | +154,159 | 0.03% | 5,990,399 |
| 2020-07-29 | 2020-07-27 | 11.046 | 331,675 | -4,672 | 0.02% | 3,663,598 |
| 2020-07-22 | 2020-07-20 | 11.958 | 336,347 | -2,335 | 0.02% | 4,021,924 |
| 2020-07-16 | 2020-07-14 | 11.046 | 338,682 | +778 | 0.02% | 3,740,995 |
| 2020-07-15 | 2020-07-13 | 11.315 | 337,904 | +1,557 | 0.02% | 3,823,542 |
| 2020-07-13 | 2020-07-09 | 11.637 | 336,347 | +1,557 | 0.02% | 3,913,924 |
| 2020-07-08 | 2020-07-06 | 12.266 | 334,790 | +1,558 | 0.02% | 4,106,506 |
| 2020-07-06 | 2020-07-02 | 11.238 | 333,232 | -2,336 | 0.02% | 3,744,996 |
| 2020-07-02 | 2020-06-29 | 9.915 | 335,568 | +15,572 | 0.02% | 3,327,319 |
| 2020-06-30 | 2020-06-26 | 9.826 | 319,996 | +778 | 0.02% | 3,144,145 |
| 2020-06-22 | 2020-06-18 | 10.571 | 319,218 | -6,229 | 0.02% | 3,374,301 |
| 2020-06-17 | 2020-06-15 | 11.132 | 325,447 | +12,673 | 0.02% | 3,623,024 |
| 2020-06-16 | 2020-06-12 | 11.426 | 312,774 | +7,483 | 0.02% | 3,573,902 |
| 2020-06-11 | 2020-06-09 | 11.908 | 305,291 | -374 | 0.02% | 3,635,278 |
| 2020-06-09 | 2020-06-05 | 10.879 | 305,665 | +374 | 0.02% | 3,325,186 |
| 2020-05-05 | 2020-04-29 | 11.213 | 305,291 | -10,850 | 0.02% | 3,423,118 |
| 2020-05-04 | 2020-04-28 | 10.518 | 316,141 | -14,965 | 0.02% | 3,325,075 |
| 2020-04-29 | 2020-04-27 | 10.130 | 331,106 | +153,019 | 0.02% | 3,354,147 |
| 2020-04-06 | 2020-04-02 | 9.783 | 178,087 | +10,476 | 0.01% | 1,742,165 |
| 2020-04-03 | 2020-04-01 | 9.596 | 167,611 | -2,993 | 0.01% | 1,608,321 |
| 2020-03-27 | 2020-03-25 | 9.275 | 170,604 | +8,605 | 0.01% | 1,582,321 |
| 2020-03-26 | 2020-03-24 | 8.927 | 161,999 | +748 | 0.01% | 1,446,221 |
| 2020-03-25 | 2020-03-23 | 9.462 | 161,251 | +1,497 | 0.01% | 1,525,744 |
| 2020-03-11 | 2020-03-09 | 13.632 | 159,754 | -11,224 | 0.01% | 2,177,699 |
| 2020-03-06 | 2020-03-04 | 15.182 | 170,978 | +11,224 | 0.01% | 2,595,759 |
| 2020-02-20 | 2020-02-18 | 12.816 | 159,754 | +1,871 | 0.01% | 2,047,464 |
| 2020-01-31 | 2020-01-29 | 12.870 | 157,883 | +2,244 | 0.01% | 2,031,924 |
| 2020-01-22 | 2020-01-20 | 14.380 | 155,639 | -2,244 | 0.01% | 2,238,085 |
| 2020-01-13 | 2020-01-09 | 14.327 | 157,883 | -374,132 | 0.01% | 2,261,914 |
| 2020-01-09 | 2020-01-07 | 13.926 | 532,015 | -104,757 | 0.03% | 7,408,623 |
| 2020-01-06 | 2020-01-02 | 13.364 | 636,772 | -748 | 0.04% | 8,510,006 |
| 2019-12-20 | 2019-12-18 | 11.507 | 637,520 | +748 | 0.04% | 7,335,722 |
| 2019-12-03 | 2019-11-29 | 10.772 | 636,772 | -1,496 | 0.04% | 6,859,065 |
| 2019-11-21 | 2019-11-19 | 11.106 | 638,268 | -17,584 | 0.04% | 7,088,429 |
| 2019-11-12 | 2019-11-08 | 11.279 | 655,852 | -2,245 | 0.04% | 7,397,657 |
| 2019-11-11 | 2019-11-07 | 10.838 | 658,097 | +748 | 0.04% | 7,132,744 |
| 2019-11-06 | 2019-11-04 | 10.384 | 657,349 | -3,741 | 0.04% | 6,825,947 |
| 2019-11-04 | 2019-10-31 | 9.689 | 661,090 | +1,496 | 0.04% | 6,405,374 |
| 2019-10-28 | 2019-10-24 | 9.930 | 659,594 | +749 | 0.04% | 6,549,549 |
| 2019-10-22 | 2019-10-18 | 9.876 | 658,845 | +1,496 | 0.04% | 6,506,892 |
| 2019-10-21 | 2019-10-17 | 9.783 | 657,349 | -1,496 | 0.04% | 6,430,622 |
| 2019-10-17 | 2019-10-15 | 9.555 | 658,845 | -22,448 | 0.04% | 6,295,572 |
| 2019-10-15 | 2019-10-11 | 9.302 | 681,293 | -14,965 | 0.04% | 6,337,078 |
| 2019-10-10 | 2019-10-08 | 9.128 | 696,258 | -23,197 | 0.04% | 6,355,311 |
| 2019-09-11 | 2019-09-09 | 8.420 | 719,455 | +22,448 | 0.04% | 6,057,453 |
| 2019-09-09 | 2019-09-05 | 8.647 | 697,007 | +23,196 | 0.04% | 6,026,807 |
| 2019-09-06 | 2019-09-04 | 8.687 | 673,811 | +749 | 0.04% | 5,853,254 |
| 2019-09-03 | 2019-08-30 | 8.647 | 673,062 | -31,427 | 0.04% | 5,819,762 |
| 2019-08-28 | 2019-08-26 | 9.288 | 704,489 | +748 | 0.04% | 6,543,422 |
| 2019-08-23 | 2019-08-21 | 9.462 | 703,741 | -59,113 | 0.04% | 6,658,739 |
| 2019-08-22 | 2019-08-20 | 8.847 | 762,854 | -34,420 | 0.05% | 6,749,091 |
| 2019-08-21 | 2019-08-19 | 8.433 | 797,274 | -70,337 | 0.05% | 6,723,306 |
| 2019-08-14 | 2019-08-12 | 8.206 | 867,611 | +16,462 | 0.05% | 7,119,333 |
| 2019-08-05 | 2019-08-01 | 7.644 | 851,149 | -115,232 | 0.05% | 6,506,501 |
| 2019-06-20 | 2019-06-18 | 7.609 | 966,381 | -3,742 | 0.06% | 7,352,757 |
| 2019-06-19 | 2019-06-17 | 7.651 | 970,123 | +46,553 | 0.06% | 7,422,084 |
| 2019-05-22 | 2019-05-20 | 7.286 | 923,570 | +35,617 | 0.06% | 6,728,832 |
| 2019-05-16 | 2019-05-14 | 7.917 | 887,953 | +35,618 | 0.06% | 7,030,264 |
| 2019-05-15 | 2019-05-10 | 8.479 | 852,335 | +42,742 | 0.06% | 7,226,863 |
| 2019-05-14 | 2019-05-09 | 8.423 | 809,593 | +14,247 | 0.05% | 6,818,998 |
| 2019-05-07 | 2019-05-03 | 9.363 | 795,346 | +13,535 | 0.05% | 7,447,054 |
| 2019-05-06 | 2019-05-02 | 9.377 | 781,811 | +32,768 | 0.05% | 7,331,296 |
| 2019-04-15 | 2019-04-11 | 11.329 | 749,043 | -27,070 | 0.05% | 8,485,605 |
| 2019-04-12 | 2019-04-10 | 11.315 | 776,113 | +2,138 | 0.05% | 8,781,375 |
| 2019-04-08 | 2019-04-03 | 11.680 | 773,975 | -19,234 | 0.05% | 9,039,675 |
| 2019-04-04 | 2019-04-02 | 11.455 | 793,209 | -14,247 | 0.05% | 9,086,159 |
| 2019-03-29 | 2019-03-27 | 10.865 | 807,456 | -3,562 | 0.05% | 8,773,288 |
| 2019-03-28 | 2019-03-26 | 11.034 | 811,018 | +1,425 | 0.05% | 8,948,610 |
| 2019-03-26 | 2019-03-22 | 10.220 | 809,593 | -9,261 | 0.05% | 8,273,717 |
| 2019-03-18 | 2019-03-14 | 8.647 | 818,854 | +2,137 | 0.05% | 7,080,921 |
| 2019-03-14 | 2019-03-12 | 8.844 | 816,717 | -7,123 | 0.05% | 7,222,951 |
| 2019-03-11 | 2019-03-07 | 9.139 | 823,840 | -4,987 | 0.05% | 7,528,811 |
| 2019-03-08 | 2019-03-06 | 9.125 | 828,827 | -4,274 | 0.05% | 7,562,751 |
| 2019-03-07 | 2019-03-05 | 8.900 | 833,101 | +2,137 | 0.05% | 7,414,630 |
| 2019-03-05 | 2019-03-01 | 8.549 | 830,964 | +42,741 | 0.05% | 7,103,985 |
| 2019-02-27 | 2019-02-25 | 9.855 | 788,223 | +2,137 | 0.05% | 7,767,634 |
| 2019-02-21 | 2019-02-19 | 9.518 | 786,086 | -6,411 | 0.05% | 7,481,735 |
| 2019-02-08 | 2019-01-31 | 9.798 | 792,497 | +21,371 | 0.05% | 7,765,253 |
| 2019-02-01 | 2019-01-30 | 9.167 | 771,126 | +2,849 | 0.05% | 7,068,725 |
| 2019-01-29 | 2019-01-25 | 8.914 | 768,277 | +1,425 | 0.05% | 6,848,479 |
| 2019-01-23 | 2019-01-21 | 8.872 | 766,852 | +6,411 | 0.05% | 6,803,481 |
| 2019-01-21 | 2019-01-17 | 8.816 | 760,441 | +2,137 | 0.05% | 6,703,903 |
| 2018-12-28 | 2018-12-24 | 7.693 | 758,304 | -465,525 | 0.05% | 5,833,463 |
| 2018-11-29 | 2018-11-27 | 8.423 | 1,223,829 | +7,124 | 0.08% | 10,308,003 |
| 2018-11-27 | 2018-11-23 | 8.381 | 1,216,705 | -178,089 | 0.08% | 10,196,759 |
| 2018-11-26 | 2018-11-22 | 8.451 | 1,394,794 | -463,032 | 0.09% | 11,787,158 |
| 2018-11-19 | 2018-11-15 | 8.212 | 1,857,826 | +641,121 | 0.12% | 15,256,800 |
| 2018-11-12 | 2018-11-08 | 8.367 | 1,216,705 | -5,699 | 0.08% | 10,179,679 |
| 2018-11-09 | 2018-11-07 | 8.212 | 1,222,404 | +5,699 | 0.08% | 10,038,600 |
| 2018-11-06 | 2018-11-02 | 8.395 | 1,216,705 | -7,124 | 0.08% | 10,213,839 |
| 2018-11-05 | 2018-11-01 | 7.945 | 1,223,829 | +7,124 | 0.08% | 9,723,883 |
| 2018-11-02 | 2018-10-31 | 7.637 | 1,216,705 | +25,645 | 0.08% | 9,291,519 |
| 2018-10-30 | 2018-10-26 | 7.623 | 1,191,060 | +28,494 | 0.08% | 9,078,958 |
| 2018-10-22 | 2018-10-18 | 7.314 | 1,162,566 | +23,508 | 0.08% | 8,502,720 |
| 2018-10-18 | 2018-10-15 | 7.089 | 1,139,058 | +384,672 | 0.07% | 8,074,948 |
| 2018-10-02 | 2018-09-27 | 10.823 | 754,386 | +713 | 0.05% | 8,164,894 |
| 2018-09-27 | 2018-09-24 | 10.795 | 753,673 | +712 | 0.05% | 8,136,017 |
| 2018-09-26 | 2018-09-21 | 11.511 | 752,961 | -42,741 | 0.05% | 8,667,401 |
| 2018-09-21 | 2018-09-19 | 11.034 | 795,702 | +1,424 | 0.05% | 8,779,616 |
| 2018-09-17 | 2018-09-13 | 10.542 | 794,278 | +7,124 | 0.05% | 8,373,654 |
| 2018-09-14 | 2018-09-12 | 9.967 | 787,154 | -463,032 | 0.05% | 7,845,499 |
| 2018-09-05 | 2018-09-03 | 10.837 | 1,250,186 | +106,854 | 0.08% | 13,548,602 |
| 2018-09-03 | 2018-08-30 | 11.048 | 1,143,332 | +14,247 | 0.07% | 12,631,346 |
| 2018-08-31 | 2018-08-29 | 11.118 | 1,129,085 | +21,370 | 0.07% | 12,553,197 |
| 2018-08-30 | 2018-08-28 | 10.950 | 1,107,715 | +356,179 | 0.07% | 12,129,005 |
| 2018-07-16 | 2018-07-12 | 14.347 | 751,536 | -7,124 | 0.05% | 10,782,097 |
| 2018-07-12 | 2018-07-10 | 14.319 | 758,660 | -7,123 | 0.05% | 10,863,003 |
| 2018-07-11 | 2018-07-09 | 14.347 | 765,783 | +7,123 | 0.05% | 10,986,495 |
| 2018-07-05 | 2018-07-03 | 14.234 | 758,660 | +3,918 | 0.05% | 10,799,103 |
| 2018-06-29 | 2018-06-27 | 14.403 | 754,742 | -7,123 | 0.05% | 10,870,472 |
| 2018-06-28 | 2018-06-26 | 15.077 | 761,865 | +7,123 | 0.05% | 11,486,424 |
| 2018-06-22 | 2018-06-20 | 16.031 | 754,742 | -21,371 | 0.05% | 12,099,493 |
| 2018-06-21 | 2018-06-19 | 15.846 | 776,113 | +21,371 | 0.05% | 12,298,316 |
| 2018-06-20 | 2018-06-15 | 17.339 | 754,742 | +16,584 | 0.05% | 13,086,306 |
| 2018-06-15 | 2018-06-13 | 17.970 | 738,158 | -13,934 | 0.05% | 13,264,940 |
| 2018-06-06 | 2018-06-04 | 18.028 | 752,092 | -142,128 | 0.05% | 13,558,518 |
| 2018-06-05 | 2018-06-01 | 16.879 | 894,220 | -13,934 | 0.06% | 15,093,964 |
| 2018-06-04 | 2018-05-31 | 16.937 | 908,154 | -195,077 | 0.06% | 15,381,303 |
| 2018-06-01 | 2018-05-30 | 16.449 | 1,103,231 | -139,341 | 0.07% | 18,146,910 |
| 2018-05-18 | 2018-05-16 | 17.167 | 1,242,572 | -1,393 | 0.08% | 21,330,663 |
| 2018-05-17 | 2018-05-15 | 17.339 | 1,243,965 | -678,938 | 0.08% | 21,568,836 |
| 2018-05-16 | 2018-05-14 | 16.650 | 1,922,903 | +942,989 | 0.13% | 32,015,994 |
| 2018-05-15 | 2018-05-11 | 16.506 | 979,914 | -8,361 | 0.06% | 16,174,744 |
| 2018-05-14 | 2018-05-10 | 15.674 | 988,275 | +51,905 | 0.07% | 15,490,023 |
| 2018-05-11 | 2018-05-09 | 15.731 | 936,370 | +26,823 | 0.06% | 14,730,235 |
| 2018-05-10 | 2018-05-08 | 15.932 | 909,547 | +607,177 | 0.06% | 14,491,046 |
| 2018-05-03 | 2018-04-30 | 14.985 | 302,370 | +1,394 | 0.02% | 4,530,966 |
| 2018-04-26 | 2018-04-24 | 15.128 | 300,976 | -13,934 | 0.02% | 4,553,277 |
| 2018-04-25 | 2018-04-23 | 14.353 | 314,910 | +6,967 | 0.02% | 4,519,996 |
| 2018-04-19 | 2018-04-17 | 15.186 | 307,943 | +6,967 | 0.02% | 4,676,357 |
| 2018-04-13 | 2018-04-11 | 16.822 | 300,976 | -6,967 | 0.02% | 5,063,037 |
| 2018-04-12 | 2018-04-10 | 16.391 | 307,943 | +1,393 | 0.02% | 5,047,636 |
| 2018-03-29 | 2018-03-27 | 17.310 | 306,550 | +2,787 | 0.02% | 5,306,403 |
| 2018-03-28 | 2018-03-26 | 16.994 | 303,763 | +13,934 | 0.02% | 5,162,240 |
| 2018-03-26 | 2018-03-22 | 17.741 | 289,829 | +6,967 | 0.02% | 5,141,762 |
| 2018-03-19 | 2018-03-15 | 18.573 | 282,862 | -2,090 | 0.02% | 5,253,642 |
| 2018-03-14 | 2018-03-12 | 17.942 | 284,952 | -1,393 | 0.02% | 5,112,500 |
| 2018-03-09 | 2018-03-07 | 17.253 | 286,345 | -13,934 | 0.02% | 4,940,213 |
| 2018-03-02 | 2018-02-28 | 16.879 | 300,279 | +1,393 | 0.02% | 5,068,552 |
| 2018-03-01 | 2018-02-27 | 17.052 | 298,886 | +14,631 | 0.02% | 5,096,519 |
| 2018-02-26 | 2018-02-22 | 17.712 | 284,255 | +1,393 | 0.02% | 5,034,715 |
| 2018-02-23 | 2018-02-21 | 18.544 | 282,862 | -1,393 | 0.02% | 5,245,522 |
| 2018-02-22 | 2018-02-20 | 18.056 | 284,255 | -26,475 | 0.02% | 5,132,635 |
| 2018-02-14 | 2018-02-12 | 15.243 | 310,730 | -6,967 | 0.02% | 4,736,519 |
| 2018-02-12 | 2018-02-08 | 16.478 | 317,697 | +6,967 | 0.02% | 5,234,879 |
| 2018-02-09 | 2018-02-07 | 16.506 | 310,730 | +13,934 | 0.02% | 5,128,999 |
| 2018-02-07 | 2018-02-05 | 18.659 | 296,796 | +6,967 | 0.02% | 5,538,001 |
| 2018-01-30 | 2018-01-26 | 19.578 | 289,829 | -697 | 0.02% | 5,674,242 |
| 2018-01-26 | 2018-01-24 | 19.664 | 290,526 | -457,038 | 0.02% | 5,712,908 |
| 2018-01-25 | 2018-01-23 | 19.520 | 747,564 | -418,022 | 0.05% | 14,592,809 |
| 2018-01-24 | 2018-01-22 | 18.487 | 1,165,586 | -3,484 | 0.08% | 21,548,240 |
| 2018-01-23 | 2018-01-19 | 18.200 | 1,169,070 | -6,270 | 0.08% | 21,277,049 |
| 2018-01-19 | 2018-01-17 | 18.487 | 1,175,340 | +13,934 | 0.08% | 21,728,563 |
| 2018-01-18 | 2018-01-16 | 18.487 | 1,161,406 | +9,057 | 0.08% | 21,470,964 |
| 2018-01-17 | 2018-01-15 | 18.171 | 1,152,349 | +697 | 0.08% | 20,939,647 |
| 2018-01-15 | 2018-01-11 | 17.454 | 1,151,652 | +2,787 | 0.08% | 20,100,482 |
| 2018-01-12 | 2018-01-10 | 17.798 | 1,148,865 | -6,967 | 0.08% | 20,447,598 |
| 2018-01-09 | 2018-01-05 | 15.415 | 1,155,832 | -7,664 | 0.08% | 17,817,658 |
| 2018-01-08 | 2018-01-04 | 15.415 | 1,163,496 | +27,868 | 0.08% | 17,935,802 |
| 2018-01-05 | 2018-01-03 | 15.186 | 1,135,628 | -3,483 | 0.08% | 17,245,404 |
| 2018-01-04 | 2018-01-02 | 15.674 | 1,139,111 | -10,451 | 0.08% | 17,854,196 |
| 2017-12-29 | 2017-12-27 | 13.061 | 1,149,562 | -16,721 | 0.08% | 15,015,003 |
| 2017-12-18 | 2017-12-14 | 13.004 | 1,166,283 | +4,877 | 0.08% | 15,166,444 |
| 2017-12-01 | 2017-11-29 | 13.018 | 1,161,406 | -19,507 | 0.08% | 15,119,693 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,180,913 | +13,934 | 0.08% | 15,136,344 |
| 2017-11-27 | 2017-11-23 | 12.918 | 1,166,979 | +6,967 | 0.08% | 15,074,995 |
| 2017-11-22 | 2017-11-20 | 12.645 | 1,160,012 | -13,934 | 0.08% | 14,668,645 |
| 2017-11-16 | 2017-11-14 | 13.363 | 1,173,946 | -17,418 | 0.08% | 15,687,344 |
| 2017-11-15 | 2017-11-13 | 13.693 | 1,191,364 | +48,769 | 0.08% | 16,313,399 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,142,595 | +22,295 | 0.08% | 15,711,203 |
| 2017-11-13 | 2017-11-09 | 13.966 | 1,120,300 | +362,286 | 0.07% | 15,645,837 |
| 2017-11-10 | 2017-11-08 | 14.038 | 758,014 | +233,744 | 0.05% | 10,640,639 |
| 2017-11-09 | 2017-11-07 | 14.095 | 524,270 | +170,344 | 0.03% | 7,389,552 |
| 2017-11-08 | 2017-11-06 | 13.722 | 353,926 | -69,670 | 0.02% | 4,856,484 |
| 2017-11-02 | 2017-10-31 | 13.980 | 423,596 | -36,925 | 0.03% | 5,921,919 |
| 2017-11-01 | 2017-10-30 | 14.138 | 460,521 | +696 | 0.03% | 6,510,844 |
| 2017-10-27 | 2017-10-25 | 14.526 | 459,825 | +1,394 | 0.03% | 6,679,204 |
| 2017-10-25 | 2017-10-23 | 14.095 | 458,431 | -2,787 | 0.03% | 6,461,556 |
| 2017-10-24 | 2017-10-20 | 14.224 | 461,218 | -33,442 | 0.03% | 6,560,418 |
| 2017-10-18 | 2017-10-16 | 14.497 | 494,660 | +35,532 | 0.03% | 7,171,001 |
| 2017-10-16 | 2017-10-12 | 14.411 | 459,128 | +3,484 | 0.03% | 6,616,360 |
| 2017-10-11 | 2017-10-09 | 13.693 | 455,644 | -17,418 | 0.03% | 6,239,153 |
| 2017-10-09 | 2017-10-04 | 14.023 | 473,062 | +27,868 | 0.03% | 6,633,829 |
| 2017-10-04 | 2017-09-29 | 13.492 | 445,194 | +1,393 | 0.03% | 6,006,601 |
| 2017-09-28 | 2017-09-26 | 13.406 | 443,801 | +1,394 | 0.03% | 5,949,586 |
| 2017-09-27 | 2017-09-25 | 13.506 | 442,407 | -33,094 | 0.03% | 5,975,348 |
| 2017-09-25 | 2017-09-21 | 15.703 | 475,501 | -8,360 | 0.03% | 7,466,557 |
| 2017-09-22 | 2017-09-20 | 15.473 | 483,861 | -1,393 | 0.03% | 7,486,710 |
| 2017-09-20 | 2017-09-18 | 15.559 | 485,254 | -69,671 | 0.03% | 7,550,053 |
| 2017-09-19 | 2017-09-15 | 14.784 | 554,925 | -2,787 | 0.04% | 8,203,952 |
| 2017-09-14 | 2017-09-12 | 13.765 | 557,712 | +12,541 | 0.04% | 7,676,800 |
| 2017-09-13 | 2017-09-11 | 13.765 | 545,171 | -8,709 | 0.04% | 7,504,175 |
| 2017-09-12 | 2017-09-08 | 13.506 | 553,880 | -280,075 | 0.04% | 7,480,953 |
| 2017-09-11 | 2017-09-07 | 13.822 | 833,955 | -697 | 0.06% | 11,527,112 |
| 2017-09-07 | 2017-09-05 | 13.593 | 834,652 | -38,318 | 0.06% | 11,345,066 |
| 2017-09-06 | 2017-09-04 | 12.975 | 872,970 | +278,681 | 0.06% | 11,327,117 |
| 2017-09-05 | 2017-09-01 | 13.176 | 594,289 | +12,541 | 0.04% | 7,830,545 |
| 2017-09-04 | 2017-08-31 | 13.636 | 581,748 | +33,094 | 0.04% | 7,932,501 |
| 2017-09-01 | 2017-08-30 | 13.478 | 548,654 | +1,393 | 0.04% | 7,394,618 |
| 2017-08-31 | 2017-08-29 | 13.119 | 547,261 | +13,934 | 0.04% | 7,179,469 |
| 2017-08-30 | 2017-08-28 | 13.578 | 533,327 | -279,030 | 0.04% | 7,241,630 |
| 2017-08-28 | 2017-08-24 | 14.985 | 812,357 | +296,796 | 0.05% | 12,173,040 |
| 2017-08-25 | 2017-08-22 | 14.583 | 515,561 | +16,024 | 0.03% | 7,518,399 |
| 2017-08-21 | 2017-08-17 | 13.779 | 499,537 | -697 | 0.03% | 6,883,202 |
| 2017-08-15 | 2017-08-11 | 14.439 | 500,234 | -1,741 | 0.03% | 7,223,086 |
| 2017-08-10 | 2017-08-08 | 15.789 | 501,975 | -9,057 | 0.03% | 7,925,495 |
| 2017-08-07 | 2017-08-03 | 14.669 | 511,032 | -1,742 | 0.03% | 7,496,363 |
| 2017-08-03 | 2017-08-01 | 14.813 | 512,774 | -6,271 | 0.03% | 7,595,517 |
| 2017-08-02 | 2017-07-31 | 14.411 | 519,045 | -1,741 | 0.03% | 7,479,806 |
| 2017-07-31 | 2017-07-27 | 14.841 | 520,786 | +696 | 0.03% | 7,729,145 |
| 2017-07-26 | 2017-07-24 | 14.583 | 520,090 | -6,967 | 0.03% | 7,584,445 |
| 2017-07-25 | 2017-07-21 | 14.669 | 527,057 | +6,967 | 0.03% | 7,731,435 |
| 2017-07-24 | 2017-07-20 | 14.784 | 520,090 | -29,958 | 0.03% | 7,688,956 |
| 2017-07-18 | 2017-07-14 | 14.325 | 550,048 | +2,090 | 0.04% | 7,879,211 |
| 2017-07-12 | 2017-07-10 | 14.439 | 547,958 | +13,238 | 0.04% | 7,912,193 |
| 2017-07-10 | 2017-07-06 | 14.841 | 534,720 | +2,090 | 0.04% | 7,935,944 |
| 2017-07-07 | 2017-07-05 | 14.640 | 532,630 | -15,328 | 0.04% | 7,797,896 |
| 2017-07-06 | 2017-07-04 | 14.755 | 547,958 | -224,339 | 0.04% | 8,085,223 |
| 2017-07-05 | 2017-07-03 | 14.195 | 772,297 | +125,407 | 0.05% | 10,963,072 |
| 2017-07-04 | 2017-06-30 | 12.344 | 646,890 | -34,835 | 0.04% | 7,985,103 |
| 2017-06-29 | 2017-06-27 | 12.329 | 681,725 | -3,484 | 0.05% | 8,405,315 |
| 2017-06-21 | 2017-06-19 | 11.941 | 685,209 | -15,327 | 0.05% | 8,182,294 |
| 2017-06-20 | 2017-06-16 | 11.927 | 700,536 | +10,382 | 0.05% | 8,355,092 |
| 2017-06-16 | 2017-06-14 | 12.043 | 690,154 | +3,082 | 0.05% | 8,311,869 |
| 2017-06-15 | 2017-06-13 | 12.452 | 687,072 | +3,768 | 0.05% | 8,555,591 |
| 2017-06-14 | 2017-06-12 | 12.131 | 683,304 | -6,850 | 0.05% | 8,289,221 |
| 2017-06-12 | 2017-06-08 | 12.598 | 690,154 | +1,370 | 0.05% | 8,694,719 |
| 2017-06-08 | 2017-06-06 | 12.700 | 688,784 | -4,111 | 0.05% | 8,747,844 |
| 2017-06-07 | 2017-06-05 | 11.985 | 692,895 | -2,055 | 0.05% | 8,304,420 |
| 2017-06-06 | 2017-06-02 | 11.941 | 694,950 | +8,221 | 0.05% | 8,298,615 |
| 2017-06-01 | 2017-05-29 | 11.985 | 686,729 | -6,166 | 0.05% | 8,230,520 |
| 2017-05-31 | 2017-05-26 | 11.474 | 692,895 | -6,850 | 0.05% | 7,950,395 |
| 2017-05-29 | 2017-05-25 | 11.635 | 699,745 | -685 | 0.05% | 8,141,358 |
| 2017-05-23 | 2017-05-19 | 10.919 | 700,430 | -2,740 | 0.05% | 7,648,303 |
| 2017-05-19 | 2017-05-17 | 10.598 | 703,170 | -2,055 | 0.05% | 7,452,392 |
| 2017-05-18 | 2017-05-16 | 10.598 | 705,225 | +685 | 0.05% | 7,474,171 |
| 2017-05-17 | 2017-05-15 | 10.452 | 704,540 | -2,055 | 0.05% | 7,364,062 |
| 2017-05-12 | 2017-05-10 | 10.336 | 706,595 | -13,700 | 0.05% | 7,303,021 |
| 2017-05-10 | 2017-05-08 | 10.190 | 720,295 | +8,220 | 0.05% | 7,339,468 |
| 2017-05-09 | 2017-05-05 | 10.394 | 712,075 | -13,700 | 0.05% | 7,401,240 |
| 2017-05-02 | 2017-04-27 | 10.934 | 725,775 | -4,110 | 0.05% | 7,935,651 |
| 2017-04-25 | 2017-04-21 | 11.080 | 729,885 | +13,700 | 0.05% | 8,087,140 |
| 2017-04-19 | 2017-04-13 | 11.387 | 716,185 | -1,370 | 0.05% | 8,154,898 |
| 2017-04-18 | 2017-04-12 | 10.876 | 717,555 | -15,071 | 0.05% | 7,803,873 |
| 2017-04-13 | 2017-04-11 | 10.949 | 732,626 | -6,850 | 0.05% | 8,021,255 |
| 2017-04-12 | 2017-04-10 | 11.036 | 739,476 | -4,110 | 0.05% | 8,161,023 |
| 2017-04-11 | 2017-04-07 | 11.197 | 743,586 | -4,110 | 0.05% | 8,325,787 |
| 2017-04-10 | 2017-04-06 | 11.284 | 747,696 | +2,740 | 0.05% | 8,437,296 |
| 2017-04-06 | 2017-04-03 | 10.832 | 744,956 | +4,795 | 0.05% | 8,069,252 |
| 2017-04-05 | 2017-03-31 | 10.803 | 740,161 | +6,165 | 0.05% | 7,995,703 |
| 2017-04-03 | 2017-03-30 | 10.773 | 733,996 | +2,055 | 0.05% | 7,907,675 |
| 2017-03-30 | 2017-03-28 | 11.197 | 731,941 | +3,426 | 0.05% | 8,195,400 |
| 2017-03-29 | 2017-03-27 | 11.460 | 728,515 | +3,082 | 0.05% | 8,348,470 |
| 2017-03-28 | 2017-03-24 | 12.963 | 725,433 | -68,502 | 0.05% | 9,403,922 |
| 2017-03-27 | 2017-03-23 | 13.022 | 793,935 | +10,276 | 0.05% | 10,338,286 |
| 2017-03-24 | 2017-03-22 | 12.423 | 783,659 | -2,055 | 0.05% | 9,735,436 |
| 2017-03-23 | 2017-03-21 | 12.175 | 785,714 | -3,425 | 0.05% | 9,565,976 |
| 2017-03-22 | 2017-03-20 | 11.503 | 789,139 | +4,452 | 0.05% | 9,077,755 |
| 2017-03-21 | 2017-03-17 | 11.576 | 784,687 | +1,028 | 0.05% | 9,083,817 |
| 2017-03-20 | 2017-03-16 | 12.087 | 783,659 | +2,055 | 0.05% | 9,472,316 |
| 2017-03-17 | 2017-03-15 | 11.825 | 781,604 | +2,055 | 0.05% | 9,242,097 |
| 2017-03-15 | 2017-03-13 | 11.576 | 779,549 | -28,086 | 0.05% | 9,024,338 |
| 2017-03-14 | 2017-03-10 | 11.095 | 807,635 | +2,055 | 0.05% | 8,960,401 |
| 2017-03-09 | 2017-03-07 | 10.759 | 805,580 | -6,507 | 0.05% | 8,667,122 |
| 2017-03-02 | 2017-02-28 | 10.350 | 812,087 | +2,055 | 0.05% | 8,405,190 |
| 2017-03-01 | 2017-02-27 | 10.160 | 810,032 | -27,401 | 0.05% | 8,230,195 |
| 2017-02-24 | 2017-02-22 | 10.394 | 837,433 | -20,551 | 0.06% | 8,704,199 |
| 2017-02-23 | 2017-02-21 | 9.956 | 857,984 | -20,550 | 0.06% | 8,542,054 |
| 2017-02-14 | 2017-02-10 | 10.131 | 878,534 | -68,502 | 0.06% | 8,900,549 |
| 2017-02-13 | 2017-02-09 | 10.087 | 947,036 | -71,927 | 0.06% | 9,553,077 |
| 2017-02-10 | 2017-02-08 | 10.044 | 1,018,963 | +6,851 | 0.07% | 10,234,004 |
| 2017-02-08 | 2017-02-06 | 9.314 | 1,012,112 | -3,426 | 0.07% | 9,426,446 |
| 2017-02-02 | 2017-01-27 | 9.357 | 1,015,538 | -2,055 | 0.07% | 9,502,830 |
| 2017-01-18 | 2017-01-16 | 8.919 | 1,017,593 | +2,055 | 0.07% | 9,076,409 |
| 2016-12-22 | 2016-12-20 | 8.949 | 1,015,538 | -2,055 | 0.07% | 9,087,729 |
| 2016-12-19 | 2016-12-15 | 9.182 | 1,017,593 | +2,055 | 0.07% | 9,343,799 |
| 2016-11-25 | 2016-11-23 | 9.635 | 1,015,538 | -3,425 | 0.07% | 9,784,505 |
| 2016-11-22 | 2016-11-18 | 9.416 | 1,018,963 | +1,370 | 0.07% | 9,594,379 |
| 2016-11-10 | 2016-11-08 | 9.284 | 1,017,593 | +2,055 | 0.07% | 9,447,784 |
| 2016-10-18 | 2016-10-14 | 9.343 | 1,015,538 | -6,850 | 0.07% | 9,488,005 |
| 2016-10-13 | 2016-10-11 | 9.182 | 1,022,388 | +6,850 | 0.07% | 9,387,828 |
| 2016-10-04 | 2016-09-30 | 9.533 | 1,015,538 | -685 | 0.07% | 9,680,730 |
| 2016-10-03 | 2016-09-29 | 9.679 | 1,016,223 | +685 | 0.07% | 9,835,610 |
| 2016-09-28 | 2016-09-26 | 10.058 | 1,015,538 | -2,740 | 0.07% | 10,214,430 |
| 2016-09-27 | 2016-09-23 | 10.365 | 1,018,278 | +20,551 | 0.07% | 10,554,154 |
| 2016-09-26 | 2016-09-22 | 10.409 | 997,727 | +13,700 | 0.07% | 10,384,844 |
| 2016-09-23 | 2016-09-21 | 10.248 | 984,027 | +20,551 | 0.07% | 10,084,233 |
| 2016-09-22 | 2016-09-20 | 10.190 | 963,476 | +13,700 | 0.07% | 9,817,368 |
| 2016-09-21 | 2016-09-19 | 10.292 | 949,776 | -2,740 | 0.06% | 9,774,826 |
| 2016-09-20 | 2016-09-15 | 9.664 | 952,516 | +2,740 | 0.06% | 9,205,110 |
| 2016-09-13 | 2016-09-09 | 10.350 | 949,776 | -15,070 | 0.06% | 9,830,286 |
| 2016-09-12 | 2016-09-08 | 10.058 | 964,846 | -34,251 | 0.07% | 9,704,562 |
| 2016-09-09 | 2016-09-07 | 10.044 | 999,097 | -3,425 | 0.07% | 10,034,479 |
| 2016-09-08 | 2016-09-06 | 9.810 | 1,002,522 | -411,010 | 0.07% | 9,834,718 |
| 2016-09-07 | 2016-09-05 | 9.664 | 1,413,532 | +1,370 | 0.10% | 13,660,367 |
| 2016-09-06 | 2016-09-02 | 9.328 | 1,412,162 | -2,055 | 0.10% | 13,172,982 |
| 2016-09-05 | 2016-09-01 | 9.241 | 1,414,217 | +34,251 | 0.10% | 13,068,282 |
| 2016-08-29 | 2016-08-25 | 8.774 | 1,379,966 | +2,055 | 0.09% | 12,107,141 |
| 2016-08-23 | 2016-08-19 | 9.416 | 1,377,911 | -2,055 | 0.09% | 12,974,171 |
| 2016-08-22 | 2016-08-18 | 9.416 | 1,379,966 | -4,111 | 0.09% | 12,993,520 |
| 2016-08-18 | 2016-08-16 | 9.095 | 1,384,077 | +2,055 | 0.09% | 12,587,719 |
| 2016-08-12 | 2016-08-10 | 8.919 | 1,382,022 | -6,850 | 0.09% | 12,326,929 |
| 2016-08-11 | 2016-08-09 | 9.051 | 1,388,872 | +6,850 | 0.09% | 12,570,503 |
| 2016-08-05 | 2016-08-03 | 8.117 | 1,382,022 | -27,400 | 0.09% | 11,217,304 |
| 2016-07-26 | 2016-07-22 | 8.292 | 1,409,422 | -6,850 | 0.10% | 11,686,598 |
| 2016-07-25 | 2016-07-21 | 8.394 | 1,416,272 | -6,851 | 0.10% | 11,888,122 |
| 2016-07-22 | 2016-07-20 | 8.350 | 1,423,123 | +13,701 | 0.10% | 11,883,304 |
| 2016-07-06 | 2016-07-04 | 8.263 | 1,409,422 | -6,850 | 0.10% | 11,645,448 |
| 2016-07-05 | 2016-06-30 | 7.927 | 1,416,272 | +6,850 | 0.10% | 11,226,522 |
| 2016-06-20 | 2016-06-16 | 7.343 | 1,409,422 | +68,501 | 0.10% | 10,349,224 |
| 2016-06-16 | 2016-06-14 | 7.576 | 1,340,921 | -9,590 | 0.09% | 10,159,429 |
| 2016-05-24 | 2016-05-20 | 7.766 | 1,350,511 | -1,370 | 0.09% | 10,488,382 |
| 2016-05-17 | 2016-05-13 | 7.460 | 1,351,881 | +1,370 | 0.09% | 10,084,587 |
| 2016-05-10 | 2016-05-06 | 8.263 | 1,350,511 | -13,700 | 0.09% | 11,158,692 |
| 2016-04-29 | 2016-04-27 | 8.438 | 1,364,211 | +3,425 | 0.09% | 11,510,869 |
| 2016-04-21 | 2016-04-19 | 8.759 | 1,360,786 | +13,700 | 0.09% | 11,919,000 |
| 2016-04-20 | 2016-04-18 | 8.876 | 1,347,086 | -27,400 | 0.09% | 11,956,323 |
| 2016-04-19 | 2016-04-15 | 8.934 | 1,374,486 | -26,716 | 0.09% | 12,279,777 |
| 2016-04-18 | 2016-04-14 | 8.978 | 1,401,202 | -151,389 | 0.09% | 12,579,825 |
| 2016-04-15 | 2016-04-13 | 9.007 | 1,552,591 | -90,422 | 0.10% | 13,984,307 |
| 2016-04-14 | 2016-04-12 | 8.744 | 1,643,013 | +95,902 | 0.11% | 14,367,015 |
| 2016-04-13 | 2016-04-11 | 8.876 | 1,547,111 | -381,554 | 0.10% | 13,731,684 |
| 2016-04-11 | 2016-04-07 | 8.467 | 1,928,665 | +12,330 | 0.13% | 16,329,900 |
| 2016-04-08 | 2016-04-06 | 8.525 | 1,916,335 | +187,010 | 0.13% | 16,337,403 |
| 2016-04-07 | 2016-04-05 | 8.686 | 1,729,325 | +18,495 | 0.12% | 15,020,774 |
| 2016-04-06 | 2016-04-01 | 8.569 | 1,710,830 | +137,004 | 0.12% | 14,660,328 |
| 2016-04-05 | 2016-03-31 | 8.919 | 1,573,826 | +45,211 | 0.11% | 14,037,723 |
| 2016-04-01 | 2016-03-30 | 9.124 | 1,528,615 | +183,584 | 0.10% | 13,946,874 |
| 2016-03-31 | 2016-03-29 | 9.270 | 1,345,031 | +472,662 | 0.09% | 12,468,229 |
| 2016-03-17 | 2016-03-15 | 10.861 | 872,369 | +1,370 | 0.06% | 9,474,840 |
| 2016-03-16 | 2016-03-14 | 11.022 | 870,999 | +4,795 | 0.06% | 9,599,826 |
| 2016-03-04 | 2016-03-02 | 10.379 | 866,204 | +2,055 | 0.06% | 8,990,597 |
| 2016-02-23 | 2016-02-19 | 9.664 | 864,149 | -13,700 | 0.06% | 8,351,132 |
| 2016-02-22 | 2016-02-18 | 9.314 | 877,849 | +13,700 | 0.06% | 8,175,969 |
| 2016-02-19 | 2016-02-17 | 9.124 | 864,149 | -2,055 | 0.06% | 7,884,377 |
| 2016-02-18 | 2016-02-16 | 9.095 | 866,204 | -13,700 | 0.06% | 7,877,837 |
| 2016-02-17 | 2016-02-15 | 8.876 | 879,904 | -116,453 | 0.06% | 7,809,759 |
| 2016-02-16 | 2016-02-12 | 8.219 | 996,357 | +6,850 | 0.07% | 8,188,835 |
| 2016-02-12 | 2016-02-05 | 8.759 | 989,507 | -82,202 | 0.07% | 8,667,001 |
| 2016-02-11 | 2016-02-04 | 8.613 | 1,071,709 | +15,755 | 0.07% | 9,230,551 |
| 2016-02-05 | 2016-02-03 | 8.788 | 1,055,954 | -68,501 | 0.07% | 9,279,834 |
| 2016-02-04 | 2016-02-02 | 8.686 | 1,124,455 | +123,303 | 0.08% | 9,766,923 |
| 2016-02-03 | 2016-02-01 | 8.817 | 1,001,152 | +68,502 | 0.07% | 8,827,459 |
| 2016-02-02 | 2016-01-29 | 8.525 | 932,650 | -137,004 | 0.06% | 7,951,156 |
| 2016-01-29 | 2016-01-27 | 7.927 | 1,069,654 | +205,505 | 0.07% | 8,478,946 |
| 2016-01-25 | 2016-01-21 | 8.117 | 864,149 | +6,850 | 0.06% | 7,013,942 |
| 2016-01-21 | 2016-01-19 | 9.065 | 857,299 | +11,646 | 0.06% | 7,771,819 |
| 2016-01-14 | 2016-01-12 | 9.182 | 845,653 | -5,823 | 0.06% | 7,765,002 |
| 2016-01-06 | 2016-01-04 | 10.978 | 851,476 | -102,752 | 0.06% | 9,347,360 |
| 2016-01-05 | 2015-12-31 | 11.241 | 954,228 | +28,428 | 0.06% | 10,726,094 |
| 2016-01-04 | 2015-12-29 | 11.898 | 925,800 | +102,752 | 0.06% | 11,014,721 |
| 2015-12-29 | 2015-12-24 | 12.350 | 823,048 | +6,850 | 0.06% | 10,164,693 |
| 2015-12-28 | 2015-12-22 | 12.204 | 816,198 | +10,276 | 0.06% | 9,960,945 |
| 2015-12-23 | 2015-12-21 | 12.306 | 805,922 | -5,480 | 0.05% | 9,917,891 |
| 2015-12-21 | 2015-12-17 | 11.752 | 811,402 | -685 | 0.05% | 9,535,219 |
| 2015-12-17 | 2015-12-15 | 11.416 | 812,087 | +1,370 | 0.05% | 9,270,604 |
| 2015-12-16 | 2015-12-14 | 11.080 | 810,717 | +10,275 | 0.05% | 8,982,760 |
| 2015-12-15 | 2015-12-11 | 11.299 | 800,442 | +2,740 | 0.05% | 9,044,188 |
| 2015-12-14 | 2015-12-10 | 11.956 | 797,702 | +2,055 | 0.05% | 9,537,253 |
| 2015-12-11 | 2015-12-09 | 12.408 | 795,647 | -2,740 | 0.05% | 9,872,749 |
| 2015-12-10 | 2015-12-08 | 12.087 | 798,387 | -10,275 | 0.05% | 9,650,338 |
| 2015-12-09 | 2015-12-07 | 12.175 | 808,662 | +1,370 | 0.05% | 9,845,365 |
| 2015-12-08 | 2015-12-04 | 12.160 | 807,292 | +34,250 | 0.05% | 9,816,900 |
| 2015-12-07 | 2015-12-03 | 12.306 | 773,042 | -8,905 | 0.05% | 9,513,261 |
| 2015-12-04 | 2015-12-02 | 12.511 | 781,947 | -1,712 | 0.05% | 9,782,658 |
| 2015-12-03 | 2015-12-01 | 12.087 | 783,659 | -5,480 | 0.05% | 9,472,316 |
| 2015-11-27 | 2015-11-25 | 11.430 | 789,139 | -20,893 | 0.05% | 9,020,155 |
| 2015-11-25 | 2015-11-23 | 11.591 | 810,032 | +9,247 | 0.05% | 9,389,045 |
| 2015-11-24 | 2015-11-20 | 11.489 | 800,785 | -23,975 | 0.05% | 9,200,033 |
| 2015-11-23 | 2015-11-19 | 11.197 | 824,760 | -2,055 | 0.06% | 9,234,677 |
| 2015-11-20 | 2015-11-18 | 10.365 | 826,815 | -20,551 | 0.06% | 8,569,696 |
| 2015-11-13 | 2015-11-11 | 9.795 | 847,366 | +13,700 | 0.06% | 8,300,271 |
| 2015-11-12 | 2015-11-10 | 9.839 | 833,666 | +13,701 | 0.06% | 8,202,585 |
| 2015-11-11 | 2015-11-09 | 10.263 | 819,965 | +34,251 | 0.06% | 8,414,908 |
| 2015-11-09 | 2015-11-05 | 10.248 | 785,714 | -20,551 | 0.05% | 8,051,936 |
| 2015-10-27 | 2015-10-23 | 10.175 | 806,265 | +22,606 | 0.05% | 8,203,692 |
| 2015-10-19 | 2015-10-15 | 9.620 | 783,659 | +20,550 | 0.05% | 7,538,957 |
| 2015-10-13 | 2015-10-09 | 9.503 | 763,109 | -13,700 | 0.05% | 7,252,142 |
| 2015-10-12 | 2015-10-08 | 9.168 | 776,809 | -481,567 | 0.05% | 7,121,519 |
| 2015-10-09 | 2015-10-07 | 9.182 | 1,258,376 | -363,744 | 0.08% | 11,554,730 |
| 2015-10-08 | 2015-10-06 | 8.628 | 1,622,120 | -33,223 | 0.11% | 13,994,881 |
| 2015-10-07 | 2015-10-05 | 8.715 | 1,655,343 | +13,358 | 0.11% | 14,426,503 |
| 2015-10-06 | 2015-10-02 | 8.744 | 1,641,985 | +59,254 | 0.11% | 14,358,026 |
| 2015-10-05 | 2015-09-30 | 8.102 | 1,582,731 | -6,851 | 0.11% | 12,823,271 |
| 2015-09-30 | 2015-09-25 | 8.277 | 1,589,582 | +16,098 | 0.11% | 13,157,238 |
| 2015-09-25 | 2015-09-23 | 8.540 | 1,573,484 | +344,564 | 0.11% | 13,437,452 |
| 2015-09-24 | 2015-09-22 | 8.949 | 1,228,920 | +2,055 | 0.08% | 10,997,218 |
| 2015-09-14 | 2015-09-10 | 8.598 | 1,226,865 | -27,401 | 0.08% | 10,548,988 |
| 2015-09-10 | 2015-09-08 | 8.263 | 1,254,266 | +27,401 | 0.08% | 10,363,461 |
| 2015-09-08 | 2015-09-04 | 7.547 | 1,226,865 | -2,740 | 0.08% | 9,259,468 |
| 2015-09-02 | 2015-08-31 | 8.774 | 1,229,605 | -30,826 | 0.08% | 10,787,948 |
| 2015-08-31 | 2015-08-27 | 9.065 | 1,260,431 | +30,826 | 0.09% | 11,426,400 |
| 2015-08-28 | 2015-08-26 | 8.715 | 1,229,605 | -6,850 | 0.08% | 10,716,148 |
| 2015-08-26 | 2015-08-24 | 8.394 | 1,236,455 | -34,251 | 0.08% | 10,378,746 |
| 2015-08-10 | 2015-08-06 | 11.007 | 1,270,706 | +1,712 | 0.09% | 13,986,697 |
| 2015-08-03 | 2015-07-30 | 11.255 | 1,268,994 | -2,740 | 0.09% | 14,282,778 |
| 2015-07-30 | 2015-07-28 | 11.299 | 1,271,734 | -20,550 | 0.09% | 14,369,312 |
| 2015-07-29 | 2015-07-27 | 11.124 | 1,292,284 | +20,550 | 0.09% | 14,375,126 |
| 2015-07-28 | 2015-07-24 | 12.408 | 1,271,734 | +2,740 | 0.09% | 15,780,252 |
| 2015-07-24 | 2015-07-22 | 12.598 | 1,268,994 | +685 | 0.09% | 15,987,078 |
| 2015-07-21 | 2015-07-17 | 13.022 | 1,268,309 | +4,795 | 0.09% | 16,515,384 |
| 2015-07-20 | 2015-07-16 | 12.481 | 1,263,514 | +1,028 | 0.09% | 15,770,480 |
| 2015-07-15 | 2015-07-13 | 12.540 | 1,262,486 | +6,850 | 0.09% | 15,831,369 |
| 2015-07-13 | 2015-07-09 | 11.825 | 1,255,636 | -195,230 | 0.08% | 14,847,301 |
| 2015-07-10 | 2015-07-08 | 10.511 | 1,450,866 | -13,700 | 0.10% | 15,249,603 |
| 2015-07-09 | 2015-07-07 | 11.635 | 1,464,566 | +219,205 | 0.10% | 17,039,859 |
| 2015-07-08 | 2015-07-06 | 12.657 | 1,245,361 | -27,400 | 0.08% | 15,762,064 |
| 2015-07-02 | 2015-06-29 | 14.058 | 1,272,761 | -13,701 | 0.09% | 17,892,535 |
| 2015-06-23 | 2015-06-19 | 14.773 | 1,286,462 | +34,251 | 0.09% | 19,005,365 |
| 2015-06-22 | 2015-06-18 | 15.328 | 1,252,211 | -34,251 | 0.08% | 19,194,003 |
| 2015-06-19 | 2015-06-17 | 15.036 | 1,286,462 | +34,251 | 0.09% | 19,343,405 |
| 2015-06-17 | 2015-06-15 | 15.591 | 1,252,211 | -15,755 | 0.08% | 19,523,043 |
| 2015-06-16 | 2015-06-12 | 15.562 | 1,267,966 | +1,370 | 0.09% | 19,731,657 |
| 2015-06-11 | 2015-06-09 | 15.124 | 1,266,596 | +480,882 | 0.09% | 19,155,637 |
| 2015-06-10 | 2015-06-08 | 15.795 | 785,714 | -6,851 | 0.05% | 12,410,535 |
| 2015-06-09 | 2015-06-05 | 15.649 | 792,565 | +6,851 | 0.05% | 12,403,048 |
| 2015-06-04 | 2015-06-02 | 16.496 | 785,714 | -27,401 | 0.05% | 12,961,094 |
| 2015-06-02 | 2015-05-29 | 16.204 | 813,115 | -20,551 | 0.05% | 13,175,700 |
| 2015-06-01 | 2015-05-28 | 16.116 | 833,666 | +6,166 | 0.06% | 13,435,688 |
| 2015-05-28 | 2015-05-26 | 16.525 | 827,500 | -5,481 | 0.06% | 13,674,554 |
| 2015-05-26 | 2015-05-21 | 16.233 | 832,981 | +6,851 | 0.06% | 13,521,928 |
| 2015-05-22 | 2015-05-20 | 16.467 | 826,130 | +28,085 | 0.06% | 13,603,674 |
| 2015-05-21 | 2015-05-19 | 16.029 | 798,045 | +26,031 | 0.05% | 12,791,706 |
| 2015-05-20 | 2015-05-18 | 15.007 | 772,014 | +7,535 | 0.05% | 11,585,560 |
| 2015-05-19 | 2015-05-15 | 15.328 | 764,479 | +9,590 | 0.05% | 11,718,003 |
| 2015-05-18 | 2015-05-14 | 15.211 | 754,889 | -86,312 | 0.05% | 11,482,846 |
| 2015-05-13 | 2015-05-11 | 15.386 | 841,201 | +34,936 | 0.06% | 12,943,124 |
| 2015-05-12 | 2015-05-08 | 14.978 | 806,265 | +41,101 | 0.05% | 12,076,022 |
| 2015-05-11 | 2015-05-07 | 14.131 | 765,164 | +68,502 | 0.05% | 10,812,562 |
| 2015-05-07 | 2015-05-05 | 14.861 | 696,662 | -1,370 | 0.05% | 10,353,058 |
| 2015-05-06 | 2015-05-04 | 15.474 | 698,032 | -75,695 | 0.05% | 10,801,397 |
| 2015-05-05 | 2015-04-30 | 14.073 | 773,727 | -74,324 | 0.05% | 10,888,386 |
| 2015-04-30 | 2015-04-28 | 12.934 | 848,051 | +6,850 | 0.06% | 10,968,682 |
| 2015-04-23 | 2015-04-21 | 12.029 | 841,201 | -5,480 | 0.06% | 10,118,723 |
| 2015-04-22 | 2015-04-20 | 12.043 | 846,681 | -54,801 | 0.06% | 10,197,002 |
| 2015-04-20 | 2015-04-16 | 12.876 | 901,482 | +32,196 | 0.06% | 11,607,117 |
| 2015-04-17 | 2015-04-15 | 12.773 | 869,286 | -80,832 | 0.06% | 11,103,745 |
| 2015-04-16 | 2015-04-14 | 12.511 | 950,118 | +28,085 | 0.06% | 11,886,585 |
| 2015-04-15 | 2015-04-13 | 12.452 | 922,033 | +4,453 | 0.06% | 11,481,384 |
| 2015-04-14 | 2015-04-10 | 11.328 | 917,580 | +79,462 | 0.06% | 10,394,519 |
| 2015-04-13 | 2015-04-09 | 11.211 | 838,118 | +13,700 | 0.06% | 9,396,478 |
| 2015-04-10 | 2015-04-08 | 10.657 | 824,418 | -274,007 | 0.06% | 8,785,552 |
| 2015-04-02 | 2015-03-31 | 10.160 | 1,098,425 | +10,276 | 0.07% | 11,160,365 |
| 2015-04-01 | 2015-03-30 | 9.854 | 1,088,149 | -17,126 | 0.07% | 10,722,372 |
| 2015-03-31 | 2015-03-27 | 10.175 | 1,105,275 | +10,276 | 0.07% | 11,246,098 |
| 2015-03-24 | 2015-03-20 | 9.722 | 1,094,999 | -4,796 | 0.07% | 10,646,006 |
| 2015-03-18 | 2015-03-16 | 9.474 | 1,099,795 | -13,700 | 0.07% | 10,419,699 |
| 2015-03-17 | 2015-03-13 | 9.503 | 1,113,495 | -13,700 | 0.08% | 10,582,006 |
| 2015-03-11 | 2015-03-09 | 9.664 | 1,127,195 | +13,700 | 0.08% | 10,893,208 |
| 2015-03-06 | 2015-03-04 | 9.752 | 1,113,495 | -68,502 | 0.08% | 10,858,341 |
| 2015-03-04 | 2015-03-02 | 10.146 | 1,181,997 | +68,502 | 0.08% | 11,992,229 |
| 2015-03-03 | 2015-02-27 | 10.000 | 1,113,495 | -6,850 | 0.08% | 11,134,676 |
| 2015-02-16 | 2015-02-12 | 9.839 | 1,120,345 | -12,330 | 0.08% | 11,023,269 |
| 2015-02-13 | 2015-02-11 | 9.620 | 1,132,675 | +5,480 | 0.08% | 10,896,561 |
| 2015-02-09 | 2015-02-05 | 9.898 | 1,127,195 | +13,700 | 0.08% | 11,156,487 |
| 2015-01-27 | 2015-01-23 | 10.394 | 1,113,495 | -2,055 | 0.08% | 11,573,561 |
| 2015-01-26 | 2015-01-22 | 10.336 | 1,115,550 | -75,352 | 0.08% | 11,529,780 |
| 2015-01-23 | 2015-01-21 | 10.365 | 1,190,902 | -4,110 | 0.08% | 12,343,352 |
| 2015-01-22 | 2015-01-20 | 10.190 | 1,195,012 | +8,563 | 0.08% | 12,176,611 |
| 2015-01-21 | 2015-01-19 | 9.810 | 1,186,449 | -5,480 | 0.08% | 11,639,038 |
| 2015-01-20 | 2015-01-16 | 10.379 | 1,191,929 | +272,294 | 0.08% | 12,371,396 |
| 2015-01-19 | 2015-01-15 | 10.496 | 919,635 | -6,850 | 0.06% | 9,652,573 |
| 2015-01-16 | 2015-01-14 | 10.715 | 926,485 | +3,425 | 0.06% | 9,927,347 |
| 2015-01-12 | 2015-01-08 | 10.832 | 923,060 | +68,501 | 0.06% | 9,998,448 |
| 2015-01-09 | 2015-01-07 | 10.978 | 854,559 | +34,251 | 0.06% | 9,381,205 |
| 2015-01-08 | 2015-01-06 | 11.401 | 820,308 | +6,850 | 0.06% | 9,352,478 |
| 2015-01-07 | 2015-01-05 | 11.839 | 813,458 | -107,890 | 0.05% | 9,630,631 |
| 2015-01-05 | 2014-12-31 | 11.241 | 921,348 | -12,672 | 0.06% | 10,356,504 |
| 2015-01-02 | 2014-12-29 | 10.890 | 934,020 | +13,700 | 0.06% | 10,171,705 |
| 2014-12-30 | 2014-12-24 | 11.168 | 920,320 | +15,070 | 0.06% | 10,277,773 |
| 2014-12-23 | 2014-12-19 | 9.255 | 905,250 | +219,206 | 0.06% | 8,378,312 |
| 2014-12-22 | 2014-12-18 | 10.306 | 686,044 | +1,370 | 0.05% | 7,070,586 |
| 2014-12-17 | 2014-12-15 | 10.846 | 684,674 | -6,851 | 0.05% | 7,426,281 |
| 2014-12-16 | 2014-12-12 | 11.051 | 691,525 | -13,700 | 0.05% | 7,641,920 |
| 2014-12-11 | 2014-12-09 | 11.168 | 705,225 | +45,896 | 0.05% | 7,875,677 |
| 2014-12-10 | 2014-12-08 | 11.883 | 659,329 | -55,144 | 0.04% | 7,834,753 |
| 2014-12-09 | 2014-12-05 | 12.029 | 714,473 | -23,975 | 0.05% | 8,594,325 |
| 2014-12-08 | 2014-12-04 | 12.014 | 738,448 | +10,275 | 0.05% | 8,871,938 |
| 2014-12-05 | 2014-12-03 | 12.000 | 728,173 | -6,850 | 0.05% | 8,737,861 |
| 2014-12-04 | 2014-12-02 | 11.898 | 735,023 | -539,793 | 0.05% | 8,744,949 |
| 2014-12-02 | 2014-11-28 | 11.430 | 1,274,816 | +58,226 | 0.09% | 14,571,626 |
| 2014-12-01 | 2014-11-27 | 11.299 | 1,216,590 | +34,251 | 0.08% | 13,746,241 |
| 2014-11-27 | 2014-11-25 | 11.606 | 1,182,339 | +4,110 | 0.08% | 13,721,699 |
| 2014-11-26 | 2014-11-24 | 11.387 | 1,178,229 | -56,171 | 0.08% | 13,416,000 |
| 2014-11-24 | 2014-11-20 | 10.365 | 1,234,400 | +54,801 | 0.08% | 12,794,196 |
| 2014-11-18 | 2014-11-14 | 11.722 | 1,179,599 | +20,550 | 0.08% | 13,827,659 |
| 2014-11-17 | 2014-11-13 | 11.810 | 1,159,049 | +68,502 | 0.08% | 13,688,285 |
| 2014-11-10 | 2014-11-06 | 12.029 | 1,090,547 | -271,952 | 0.07% | 13,118,082 |
| 2014-11-07 | 2014-11-05 | 12.496 | 1,362,499 | -205,505 | 0.09% | 17,025,846 |
| 2014-11-06 | 2014-11-04 | 12.832 | 1,568,004 | -75,351 | 0.11% | 20,120,315 |
| 2014-11-05 | 2014-11-03 | 12.408 | 1,643,355 | -27,401 | 0.11% | 20,391,494 |
| 2014-11-03 | 2014-10-30 | 11.679 | 1,670,756 | +27,401 | 0.11% | 19,511,998 |
| 2014-10-31 | 2014-10-29 | 11.854 | 1,643,355 | +171,254 | 0.11% | 19,479,875 |
| 2014-10-30 | 2014-10-28 | 11.518 | 1,472,101 | +47,951 | 0.10% | 16,955,607 |
| 2014-10-27 | 2014-10-23 | 11.430 | 1,424,150 | -13,700 | 0.10% | 16,278,569 |
| 2014-10-24 | 2014-10-22 | 11.387 | 1,437,850 | +13,700 | 0.10% | 16,372,195 |
| 2014-10-21 | 2014-10-17 | 11.153 | 1,424,150 | -20,551 | 0.10% | 15,883,559 |
| 2014-10-20 | 2014-10-16 | 10.919 | 1,444,701 | +6,851 | 0.10% | 15,775,325 |
| 2014-10-16 | 2014-10-14 | 11.343 | 1,437,850 | -27,401 | 0.10% | 16,309,225 |
| 2014-10-15 | 2014-10-13 | 11.211 | 1,465,251 | +6,850 | 0.10% | 16,427,519 |
| 2014-10-14 | 2014-10-10 | 11.635 | 1,458,401 | -6,850 | 0.10% | 16,968,131 |
| 2014-10-13 | 2014-10-09 | 11.620 | 1,465,251 | -13,700 | 0.10% | 17,026,439 |
| 2014-10-09 | 2014-10-07 | 11.211 | 1,478,951 | +6,850 | 0.10% | 16,581,115 |
| 2014-10-08 | 2014-10-06 | 11.416 | 1,472,101 | +13,700 | 0.10% | 16,805,177 |
| 2014-10-07 | 2014-10-03 | 11.562 | 1,458,401 | -29,456 | 0.10% | 16,861,681 |
| 2014-10-06 | 2014-09-30 | 10.613 | 1,487,857 | +28,771 | 0.10% | 15,790,444 |
| 2014-10-03 | 2014-09-29 | 10.525 | 1,459,086 | -13,700 | 0.10% | 15,357,301 |
| 2014-09-30 | 2014-09-26 | 10.803 | 1,472,786 | +15,070 | 0.10% | 15,909,997 |
| 2014-09-29 | 2014-09-25 | 11.007 | 1,457,716 | -1,027 | 0.10% | 16,045,121 |
| 2014-09-26 | 2014-09-24 | 11.007 | 1,458,743 | +13,700 | 0.10% | 16,056,425 |
| 2014-09-25 | 2014-09-23 | 11.314 | 1,445,043 | +20,550 | 0.10% | 16,348,624 |
| 2014-09-24 | 2014-09-22 | 10.949 | 1,424,493 | +23,976 | 0.10% | 15,596,255 |
| 2014-09-16 | 2014-09-12 | 12.423 | 1,400,517 | +15,755 | 0.09% | 17,398,695 |
| 2014-09-12 | 2014-09-10 | 12.496 | 1,384,762 | -68,501 | 0.09% | 17,304,045 |
| 2014-09-10 | 2014-09-05 | 12.744 | 1,453,263 | -4,110 | 0.10% | 18,520,691 |
| 2014-09-08 | 2014-09-04 | 12.890 | 1,457,373 | +61,651 | 0.10% | 18,785,820 |
| 2014-09-05 | 2014-09-03 | 12.773 | 1,395,722 | -30,826 | 0.09% | 17,828,127 |
| 2014-09-04 | 2014-09-02 | 11.971 | 1,426,548 | -2,740 | 0.10% | 17,076,504 |
| 2014-09-03 | 2014-09-01 | 11.956 | 1,429,288 | -4,110 | 0.10% | 17,088,439 |
| 2014-09-02 | 2014-08-29 | 11.912 | 1,433,398 | +6,165 | 0.10% | 17,074,802 |
| 2014-09-01 | 2014-08-28 | 11.839 | 1,427,233 | +6,851 | 0.10% | 16,897,189 |
| 2014-08-29 | 2014-08-27 | 12.262 | 1,420,382 | -685 | 0.10% | 17,417,394 |
| 2014-08-28 | 2014-08-26 | 12.569 | 1,421,067 | +104,122 | 0.10% | 17,861,439 |
| 2014-08-27 | 2014-08-25 | 11.576 | 1,316,945 | -4,110 | 0.09% | 15,245,426 |
| 2014-08-22 | 2014-08-20 | 11.722 | 1,321,055 | -6,850 | 0.09% | 15,485,855 |
| 2014-08-21 | 2014-08-19 | 11.635 | 1,327,905 | -4,795 | 0.09% | 15,449,843 |
| 2014-08-18 | 2014-08-14 | 11.927 | 1,332,700 | -15,756 | 0.09% | 15,894,731 |
| 2014-08-15 | 2014-08-13 | 12.116 | 1,348,456 | +4,453 | 0.09% | 16,338,554 |
| 2014-08-14 | 2014-08-12 | 12.175 | 1,344,003 | +47,951 | 0.09% | 16,363,079 |
| 2014-08-13 | 2014-08-11 | 12.248 | 1,296,052 | -6,165 | 0.09% | 15,873,881 |
| 2014-08-12 | 2014-08-08 | 11.912 | 1,302,217 | +50,006 | 0.09% | 15,512,159 |
| 2014-08-11 | 2014-08-07 | 12.262 | 1,252,211 | +18,153 | 0.08% | 15,355,202 |
| 2014-08-08 | 2014-08-06 | 12.525 | 1,234,058 | -32,196 | 0.08% | 15,456,871 |
| 2014-08-07 | 2014-08-05 | 12.481 | 1,266,254 | -128,783 | 0.09% | 15,804,679 |
| 2014-08-06 | 2014-08-04 | 14.219 | 1,395,037 | +20,893 | 0.09% | 19,835,512 |
| 2014-08-05 | 2014-08-01 | 14.321 | 1,374,144 | -21,920 | 0.09% | 19,678,862 |
| 2014-08-04 | 2014-07-31 | 14.584 | 1,396,064 | +251,743 | 0.09% | 20,359,615 |
| 2014-08-01 | 2014-07-30 | 13.883 | 1,144,321 | -16,440 | 0.08% | 15,886,459 |
| 2014-07-31 | 2014-07-29 | 13.737 | 1,160,761 | +13,015 | 0.08% | 15,945,244 |
| 2014-07-29 | 2014-07-25 | 13.897 | 1,147,746 | -68,501 | 0.08% | 15,950,763 |
| 2014-07-28 | 2014-07-24 | 13.678 | 1,216,247 | +72,269 | 0.08% | 16,636,429 |
| 2014-07-25 | 2014-07-23 | 12.949 | 1,143,978 | +4,795 | 0.08% | 14,812,898 |
| 2014-07-24 | 2014-07-22 | 12.350 | 1,139,183 | -685 | 0.08% | 14,068,979 |
| 2014-07-21 | 2014-07-17 | 11.912 | 1,139,868 | +51,376 | 0.08% | 13,578,239 |
| 2014-07-18 | 2014-07-16 | 12.365 | 1,088,492 | +13,701 | 0.07% | 13,458,832 |
| 2014-07-16 | 2014-07-14 | 12.438 | 1,074,791 | -1,370 | 0.07% | 13,367,874 |
| 2014-07-15 | 2014-07-11 | 12.131 | 1,076,161 | -686 | 0.07% | 13,055,004 |
| 2014-07-14 | 2014-07-10 | 12.175 | 1,076,847 | -2,740 | 0.07% | 13,110,486 |
| 2014-07-09 | 2014-07-07 | 12.554 | 1,079,587 | -3,425 | 0.07% | 13,553,605 |
| 2014-07-08 | 2014-07-04 | 12.160 | 1,083,012 | -52,061 | 0.07% | 13,169,734 |
| 2014-07-07 | 2014-07-03 | 11.460 | 1,135,073 | -34,251 | 0.08% | 13,007,451 |
| 2014-07-04 | 2014-07-02 | 10.671 | 1,169,324 | +13,701 | 0.08% | 12,478,172 |
| 2014-07-03 | 2014-06-30 | 12.146 | 1,155,623 | -13,701 | 0.08% | 14,036,678 |
| 2014-07-02 | 2014-06-27 | 11.629 | 1,169,324 | +94,325 | 0.08% | 13,597,538 |
| 2014-06-30 | 2014-06-26 | 11.534 | 1,074,999 | -2,548 | 0.08% | 12,399,455 |
| 2014-06-27 | 2014-06-25 | 11.315 | 1,077,547 | +15,293 | 0.08% | 12,192,105 |
| 2014-06-26 | 2014-06-24 | 11.456 | 1,062,254 | +9,558 | 0.08% | 12,169,099 |
| 2014-06-25 | 2014-06-23 | 11.409 | 1,052,696 | -12,744 | 0.08% | 12,010,044 |
| 2014-06-24 | 2014-06-20 | 11.534 | 1,065,440 | -3,824 | 0.08% | 12,289,198 |
| 2014-06-20 | 2014-06-18 | 11.817 | 1,069,264 | +6,373 | 0.08% | 12,635,345 |
| 2014-06-18 | 2014-06-16 | 12.099 | 1,062,891 | +25,489 | 0.08% | 12,860,277 |
| 2014-06-10 | 2014-06-06 | 12.288 | 1,037,402 | -1,275 | 0.08% | 12,747,236 |
| 2014-06-09 | 2014-06-05 | 12.146 | 1,038,677 | -1,911 | 0.08% | 12,616,203 |
| 2014-06-06 | 2014-06-04 | 12.021 | 1,040,588 | -10,833 | 0.08% | 12,508,775 |
| 2014-06-05 | 2014-06-03 | 12.021 | 1,051,421 | -43,332 | 0.08% | 12,638,997 |
| 2014-06-04 | 2014-05-30 | 11.895 | 1,094,753 | +44,606 | 0.08% | 13,022,446 |
| 2014-06-03 | 2014-05-29 | 12.256 | 1,050,147 | -19,117 | 0.08% | 12,870,883 |
| 2014-05-30 | 2014-05-28 | 12.837 | 1,069,264 | -19,116 | 0.08% | 13,726,046 |
| 2014-05-29 | 2014-05-27 | 12.821 | 1,088,380 | -13,063 | 0.08% | 13,954,356 |
| 2014-05-28 | 2014-05-26 | 12.931 | 1,101,443 | -6,373 | 0.08% | 14,242,835 |
| 2014-05-27 | 2014-05-23 | 12.868 | 1,107,816 | +5,098 | 0.08% | 14,255,705 |
| 2014-05-26 | 2014-05-22 | 12.068 | 1,102,718 | -2,549 | 0.08% | 13,307,547 |
| 2014-05-23 | 2014-05-21 | 12.790 | 1,105,267 | -38,233 | 0.08% | 14,136,178 |
| 2014-05-22 | 2014-05-20 | 13.198 | 1,143,500 | -26,764 | 0.08% | 15,091,742 |
| 2014-05-21 | 2014-05-19 | 13.041 | 1,170,264 | +319 | 0.09% | 15,261,319 |
| 2014-05-20 | 2014-05-16 | 12.602 | 1,169,945 | -48,748 | 0.09% | 14,743,079 |
| 2014-05-16 | 2014-05-14 | 12.256 | 1,218,693 | +70,095 | 0.09% | 14,936,627 |
| 2014-05-15 | 2014-05-13 | 11.691 | 1,148,598 | +5,098 | 0.08% | 13,428,624 |
| 2014-05-14 | 2014-05-12 | 11.158 | 1,143,500 | +21,028 | 0.08% | 12,758,892 |
| 2014-05-12 | 2014-05-08 | 11.001 | 1,122,472 | +60,537 | 0.08% | 12,348,117 |
| 2014-05-08 | 2014-05-05 | 11.895 | 1,061,935 | -5,098 | 0.08% | 12,632,065 |
| 2014-05-07 | 2014-05-02 | 12.084 | 1,067,033 | +6,372 | 0.08% | 12,893,647 |
| 2014-05-05 | 2014-04-30 | 12.241 | 1,060,661 | -19,117 | 0.08% | 12,983,100 |
| 2014-05-02 | 2014-04-29 | 12.664 | 1,079,778 | +19,117 | 0.08% | 13,674,618 |
| 2014-04-30 | 2014-04-28 | 12.350 | 1,060,661 | -6,372 | 0.08% | 13,099,615 |
| 2014-04-29 | 2014-04-25 | 12.696 | 1,067,033 | -6,372 | 0.08% | 13,546,702 |
| 2014-04-28 | 2014-04-24 | 12.868 | 1,073,405 | +6,372 | 0.08% | 13,812,894 |
| 2014-04-24 | 2014-04-22 | 13.135 | 1,067,033 | -6,372 | 0.08% | 14,015,562 |
| 2014-04-17 | 2014-04-15 | 13.339 | 1,073,405 | +20,709 | 0.08% | 14,318,243 |
| 2014-04-16 | 2014-04-14 | 13.904 | 1,052,696 | +8,921 | 0.08% | 14,636,724 |
| 2014-04-11 | 2014-04-09 | 14.673 | 1,043,775 | +27,401 | 0.08% | 15,315,307 |
| 2014-04-10 | 2014-04-08 | 15.128 | 1,016,374 | +28,038 | 0.07% | 15,375,802 |
| 2014-04-09 | 2014-04-07 | 14.155 | 988,336 | +5,416 | 0.07% | 13,990,021 |
| 2014-04-08 | 2014-04-04 | 14.595 | 982,920 | +5,735 | 0.07% | 14,345,257 |
| 2014-04-07 | 2014-04-03 | 14.783 | 977,185 | +25,808 | 0.07% | 14,445,577 |
| 2014-04-04 | 2014-04-02 | 15.332 | 951,377 | -1,274 | 0.07% | 14,586,611 |
| 2014-04-03 | 2014-04-01 | 13.983 | 952,651 | -7,647 | 0.07% | 13,320,445 |
| 2014-04-02 | 2014-03-31 | 13.151 | 960,298 | +25,489 | 0.07% | 12,628,659 |
| 2014-03-31 | 2014-03-27 | 12.366 | 934,809 | +6,372 | 0.07% | 11,559,959 |
| 2014-03-28 | 2014-03-26 | 12.398 | 928,437 | +67,546 | 0.07% | 11,510,302 |
| 2014-03-27 | 2014-03-25 | 12.602 | 860,891 | +3,186 | 0.06% | 10,848,530 |
| 2014-03-26 | 2014-03-24 | 13.339 | 857,705 | +6,054 | 0.06% | 11,441,002 |
| 2014-03-25 | 2014-03-21 | 13.888 | 851,651 | -7,328 | 0.06% | 11,828,022 |
| 2014-03-24 | 2014-03-20 | 12.947 | 858,979 | +25,489 | 0.06% | 11,120,996 |
| 2014-03-21 | 2014-03-19 | 13.104 | 833,490 | +3,186 | 0.06% | 10,921,796 |
| 2014-03-20 | 2014-03-18 | 13.512 | 830,304 | -6,372 | 0.06% | 11,218,828 |
| 2014-03-19 | 2014-03-17 | 12.915 | 836,676 | +9,558 | 0.06% | 10,805,985 |
| 2014-03-18 | 2014-03-14 | 13.166 | 827,118 | +25,489 | 0.06% | 10,890,219 |
| 2014-03-17 | 2014-03-13 | 13.543 | 801,629 | +15,931 | 0.06% | 10,856,539 |
| 2014-03-14 | 2014-03-12 | 13.778 | 785,698 | +41,419 | 0.06% | 10,825,734 |
| 2014-03-13 | 2014-03-11 | 14.030 | 744,279 | +4,779 | 0.05% | 10,441,923 |
| 2014-03-12 | 2014-03-10 | 14.249 | 739,500 | +4,780 | 0.05% | 10,537,346 |
| 2014-03-11 | 2014-03-07 | 14.830 | 734,720 | +6,372 | 0.05% | 10,895,844 |
| 2014-03-10 | 2014-03-06 | 15.489 | 728,348 | +39,508 | 0.05% | 11,281,407 |
| 2014-03-07 | 2014-03-05 | 14.971 | 688,840 | +3,186 | 0.05% | 10,312,737 |
| 2014-03-06 | 2014-03-04 | 15.583 | 685,654 | +3,186 | 0.05% | 10,684,679 |
| 2014-03-05 | 2014-03-03 | 15.630 | 682,468 | +956 | 0.05% | 10,667,161 |
| 2014-03-04 | 2014-02-28 | 15.944 | 681,512 | -2,549 | 0.05% | 10,866,118 |
| 2014-03-03 | 2014-02-27 | 15.881 | 684,061 | -3,186 | 0.05% | 10,863,820 |
| 2014-02-28 | 2014-02-26 | 16.478 | 687,247 | +18,479 | 0.05% | 11,324,247 |
| 2014-02-27 | 2014-02-25 | 15.756 | 668,768 | +956 | 0.05% | 10,536,986 |
| 2014-02-26 | 2014-02-24 | 16.603 | 667,812 | +3,186 | 0.05% | 11,087,843 |
| 2014-02-19 | 2014-02-17 | 18.078 | 664,626 | -28,675 | 0.05% | 12,015,366 |
| 2014-02-18 | 2014-02-14 | 18.078 | 693,301 | +25,171 | 0.05% | 12,533,764 |
| 2014-02-14 | 2014-02-12 | 18.361 | 668,130 | +6,053 | 0.05% | 12,267,443 |
| 2014-02-10 | 2014-02-06 | 16.603 | 662,077 | -1,593 | 0.05% | 10,992,624 |
| 2014-02-06 | 2014-02-04 | 16.415 | 663,670 | +4,779 | 0.05% | 10,894,093 |
| 2014-01-28 | 2014-01-24 | 17.294 | 658,891 | +1,912 | 0.05% | 11,394,686 |
| 2014-01-27 | 2014-01-23 | 17.953 | 656,979 | +1,912 | 0.05% | 11,794,641 |
| 2014-01-24 | 2014-01-22 | 18.204 | 655,067 | -12,745 | 0.05% | 11,924,795 |
| 2014-01-22 | 2014-01-20 | 17.231 | 667,812 | -3,823 | 0.05% | 11,507,044 |
| 2014-01-21 | 2014-01-17 | 17.639 | 671,635 | -12,107 | 0.05% | 11,846,957 |
| 2014-01-15 | 2014-01-13 | 18.518 | 683,742 | +15,293 | 0.05% | 12,661,392 |
| 2014-01-14 | 2014-01-10 | 18.926 | 668,449 | -1,593 | 0.05% | 12,650,940 |
| 2014-01-13 | 2014-01-09 | 17.733 | 670,042 | -17,524 | 0.05% | 11,881,949 |
| 2014-01-10 | 2014-01-08 | 17.388 | 687,566 | +17,524 | 0.05% | 11,955,324 |
| 2014-01-09 | 2014-01-07 | 16.886 | 670,042 | +12,744 | 0.05% | 11,314,139 |
| 2014-01-08 | 2014-01-06 | 17.294 | 657,298 | +14,338 | 0.05% | 11,367,137 |
| 2014-01-03 | 2013-12-31 | 18.581 | 642,960 | +20,391 | 0.05% | 11,946,560 |
| 2014-01-02 | 2013-12-27 | 18.769 | 622,569 | +1,912 | 0.05% | 11,684,923 |
| 2013-12-30 | 2013-12-24 | 18.581 | 620,657 | +3,186 | 0.05% | 11,532,157 |
| 2013-12-18 | 2013-12-16 | 19.083 | 617,471 | +11,470 | 0.04% | 11,783,040 |
| 2013-12-17 | 2013-12-13 | 19.177 | 606,001 | -1,912 | 0.04% | 11,621,221 |
| 2013-12-16 | 2013-12-12 | 18.832 | 607,913 | +2,549 | 0.04% | 11,448,007 |
| 2013-12-11 | 2013-12-09 | 19.459 | 605,364 | +6,373 | 0.04% | 11,780,005 |
| 2013-12-10 | 2013-12-06 | 19.616 | 598,991 | +5,735 | 0.04% | 11,749,990 |
| 2013-12-09 | 2013-12-05 | 20.118 | 593,256 | +7,009 | 0.04% | 11,935,411 |
| 2013-12-06 | 2013-12-04 | 19.710 | 586,247 | +12,745 | 0.04% | 11,555,200 |
| 2013-12-05 | 2013-12-03 | 20.495 | 573,502 | -12,745 | 0.04% | 11,753,990 |
| 2013-12-04 | 2013-12-02 | 20.840 | 586,247 | +27,401 | 0.04% | 12,217,600 |
| 2013-12-03 | 2013-11-29 | 21.123 | 558,846 | +61,811 | 0.04% | 11,804,413 |
| 2013-12-02 | 2013-11-28 | 21.217 | 497,035 | +2,230 | 0.04% | 10,545,590 |
| 2013-11-29 | 2013-11-27 | 20.652 | 494,805 | +58,624 | 0.04% | 10,218,736 |
| 2013-11-27 | 2013-11-25 | 20.935 | 436,181 | -2,230 | 0.03% | 9,131,240 |
| 2013-11-26 | 2013-11-22 | 20.935 | 438,411 | +11,470 | 0.03% | 9,177,924 |
| 2013-11-25 | 2013-11-21 | 20.872 | 426,941 | +21,666 | 0.03% | 8,911,005 |
| 2013-11-22 | 2013-11-20 | 21.123 | 405,275 | +3,823 | 0.03% | 8,560,558 |
| 2013-11-21 | 2013-11-19 | 21.499 | 401,452 | -75,192 | 0.03% | 8,631,005 |
| 2013-11-20 | 2013-11-18 | 22.316 | 476,644 | +31,861 | 0.03% | 10,636,553 |
| 2013-11-19 | 2013-11-15 | 21.751 | 444,783 | +31,861 | 0.03% | 9,674,279 |
| 2013-11-18 | 2013-11-14 | 21.782 | 412,922 | -12,744 | 0.03% | 8,994,244 |
| 2013-11-15 | 2013-11-13 | 21.625 | 425,666 | +12,744 | 0.03% | 9,205,034 |
| 2013-11-13 | 2013-11-11 | 22.253 | 412,922 | +19,117 | 0.03% | 9,188,645 |
| 2013-11-12 | 2013-11-08 | 22.504 | 393,805 | +8,284 | 0.03% | 8,862,119 |
| 2013-11-11 | 2013-11-07 | 22.755 | 385,521 | +7,647 | 0.03% | 8,772,497 |
| 2013-11-04 | 2013-10-31 | 23.634 | 377,874 | +6,372 | 0.03% | 8,930,570 |
| 2013-10-29 | 2013-10-25 | 23.571 | 371,502 | -5,098 | 0.03% | 8,756,656 |
| 2013-10-17 | 2013-10-15 | 24.575 | 376,600 | -31,861 | 0.03% | 9,255,061 |
| 2013-10-16 | 2013-10-11 | 24.889 | 408,461 | -3,824 | 0.03% | 10,166,255 |
| 2013-10-15 | 2013-10-10 | 24.732 | 412,285 | -70,094 | 0.03% | 10,196,731 |
| 2013-10-10 | 2013-10-08 | 24.042 | 482,379 | +30,586 | 0.04% | 11,597,232 |
| 2013-10-09 | 2013-10-07 | 23.163 | 451,793 | -12,744 | 0.03% | 10,464,851 |
| 2013-10-07 | 2013-10-03 | 23.132 | 464,537 | +1,274 | 0.03% | 10,745,460 |
| 2013-10-02 | 2013-09-27 | 22.818 | 463,263 | -1,593 | 0.03% | 10,570,590 |
| 2013-09-30 | 2013-09-26 | 22.504 | 464,856 | -24,214 | 0.03% | 10,461,038 |
| 2013-09-27 | 2013-09-25 | 22.535 | 489,070 | -3,186 | 0.04% | 11,021,296 |
| 2013-09-26 | 2013-09-24 | 22.567 | 492,256 | +4,779 | 0.04% | 11,108,543 |
| 2013-09-25 | 2013-09-23 | 22.504 | 487,477 | +6,372 | 0.04% | 10,970,097 |
| 2013-09-19 | 2013-09-17 | 23.132 | 481,105 | +5,098 | 0.03% | 11,128,703 |
| 2013-09-18 | 2013-09-16 | 23.163 | 476,007 | +1,274 | 0.03% | 11,025,718 |
| 2013-09-16 | 2013-09-12 | 23.979 | 474,733 | +17,843 | 0.03% | 11,383,609 |
| 2013-09-13 | 2013-09-11 | 24.261 | 456,890 | +31,861 | 0.03% | 11,084,812 |
| 2013-09-11 | 2013-09-09 | 24.230 | 425,029 | -3,186 | 0.03% | 10,298,478 |
| 2013-09-06 | 2013-09-04 | 24.199 | 428,215 | -3,186 | 0.03% | 10,362,235 |
| 2013-09-04 | 2013-09-02 | 23.634 | 431,401 | -3,186 | 0.03% | 10,195,612 |
| 2013-09-02 | 2013-08-29 | 23.100 | 434,587 | +24,851 | 0.03% | 10,039,030 |
| 2013-08-30 | 2013-08-28 | 23.540 | 409,736 | +64,997 | 0.03% | 9,645,008 |
| 2013-08-29 | 2013-08-27 | 23.916 | 344,739 | +1,275 | 0.03% | 8,244,847 |
| 2013-08-27 | 2013-08-23 | 24.701 | 343,464 | -4,461 | 0.03% | 8,483,853 |
| 2013-08-26 | 2013-08-22 | 23.948 | 347,925 | +22,303 | 0.03% | 8,331,964 |
| 2013-08-23 | 2013-08-21 | 23.948 | 325,622 | +5,735 | 0.02% | 7,797,861 |
| 2013-08-22 | 2013-08-20 | 24.105 | 319,887 | +9,558 | 0.02% | 7,710,721 |
| 2013-08-20 | 2013-08-16 | 24.544 | 310,329 | +4,461 | 0.02% | 7,616,691 |
| 2013-08-19 | 2013-08-15 | 25.077 | 305,868 | +35,047 | 0.02% | 7,670,400 |
| 2013-08-16 | 2013-08-13 | 25.862 | 270,821 | -12,107 | 0.02% | 7,004,010 |
| 2013-08-15 | 2013-08-12 | 24.513 | 282,928 | +20,391 | 0.02% | 6,935,283 |
| 2013-08-13 | 2013-08-09 | 24.167 | 262,537 | -12,744 | 0.02% | 6,344,807 |
| 2013-08-12 | 2013-08-08 | 23.665 | 275,281 | +36,322 | 0.02% | 6,514,555 |
| 2013-08-09 | 2013-08-07 | 24.042 | 238,959 | +3,186 | 0.02% | 5,744,991 |
| 2013-08-08 | 2013-08-06 | 24.921 | 235,773 | +6,372 | 0.02% | 5,875,594 |
| 2013-08-07 | 2013-08-05 | 25.015 | 229,401 | +10,514 | 0.02% | 5,738,400 |
| 2013-08-05 | 2013-08-01 | 23.916 | 218,887 | -3,186 | 0.02% | 5,234,945 |
| 2013-08-02 | 2013-07-31 | 24.167 | 222,073 | -637 | 0.02% | 5,366,902 |
| 2013-07-30 | 2013-07-26 | 22.786 | 222,710 | +3,186 | 0.02% | 5,074,737 |
| 2013-07-29 | 2013-07-25 | 23.477 | 219,524 | -7,647 | 0.02% | 5,153,720 |
| 2013-07-26 | 2013-07-24 | 22.975 | 227,171 | -1,911 | 0.02% | 5,219,167 |
| 2013-07-25 | 2013-07-23 | 22.504 | 229,082 | -1,912 | 0.02% | 5,155,221 |
| 2013-07-24 | 2013-07-22 | 21.531 | 230,994 | -3,186 | 0.02% | 4,973,499 |
| 2013-07-23 | 2013-07-19 | 21.437 | 234,180 | +3,186 | 0.02% | 5,020,046 |
| 2013-07-19 | 2013-07-17 | 21.562 | 230,994 | -1,275 | 0.02% | 4,980,749 |
| 2013-07-17 | 2013-07-15 | 21.499 | 232,269 | -9,558 | 0.02% | 4,993,661 |
| 2013-07-15 | 2013-07-11 | 20.652 | 241,827 | -15,293 | 0.02% | 4,994,222 |
| 2013-07-12 | 2013-07-10 | 18.769 | 257,120 | -15,294 | 0.02% | 4,825,855 |
| 2013-07-11 | 2013-07-09 | 18.612 | 272,414 | +638 | 0.02% | 5,070,156 |
| 2013-07-10 | 2013-07-08 | 18.769 | 271,776 | -7,647 | 0.02% | 5,100,931 |
| 2013-07-08 | 2013-07-04 | 18.549 | 279,423 | -28,675 | 0.02% | 5,183,067 |
| 2013-07-05 | 2013-07-03 | 17.859 | 308,098 | +28,675 | 0.02% | 5,502,225 |
| 2013-07-03 | 2013-06-28 | 19.899 | 279,423 | -8,921 | 0.02% | 5,560,177 |
| 2013-07-02 | 2013-06-27 | 18.832 | 288,344 | -319 | 0.02% | 5,429,994 |
| 2013-06-28 | 2013-06-26 | 17.325 | 288,663 | +35,366 | 0.02% | 5,001,121 |
| 2013-06-27 | 2013-06-25 | 16.729 | 253,297 | +12,745 | 0.02% | 4,237,351 |
| 2013-06-25 | 2013-06-21 | 21.364 | 240,552 | +13,466 | 0.02% | 5,139,158 |
| 2013-06-24 | 2013-06-20 | 21.133 | 227,086 | -2,419 | 0.02% | 4,798,900 |
| 2013-06-19 | 2013-06-17 | 22.985 | 229,505 | -2,419 | 0.02% | 5,275,061 |
| 2013-06-17 | 2013-06-13 | 20.835 | 231,924 | -7,861 | 0.02% | 4,832,109 |
| 2013-06-14 | 2013-06-11 | 21.463 | 239,785 | +4,838 | 0.02% | 5,146,562 |
| 2013-06-13 | 2013-06-10 | 22.125 | 234,947 | +6,047 | 0.02% | 5,198,123 |
| 2013-06-10 | 2013-06-06 | 22.588 | 228,900 | +1,210 | 0.02% | 5,170,315 |
| 2013-06-06 | 2013-06-04 | 22.985 | 227,690 | -6,048 | 0.02% | 5,233,344 |
| 2013-06-05 | 2013-06-03 | 22.488 | 233,738 | +1,210 | 0.02% | 5,256,404 |
| 2013-06-04 | 2013-05-31 | 22.852 | 232,528 | +6,047 | 0.02% | 5,313,783 |
| 2013-05-30 | 2013-05-28 | 23.481 | 226,481 | +3,024 | 0.02% | 5,317,906 |
| 2013-05-29 | 2013-05-27 | 23.547 | 223,457 | -13,607 | 0.02% | 5,261,681 |
| 2013-05-28 | 2013-05-24 | 23.216 | 237,064 | +6,048 | 0.02% | 5,503,681 |
| 2013-05-27 | 2013-05-23 | 23.183 | 231,016 | +13,607 | 0.02% | 5,355,630 |
| 2013-05-24 | 2013-05-22 | 24.473 | 217,409 | -25,400 | 0.02% | 5,320,590 |
| 2013-05-23 | 2013-05-21 | 24.539 | 242,809 | +3,024 | 0.02% | 5,958,257 |
| 2013-05-22 | 2013-05-20 | 25.068 | 239,785 | +19,352 | 0.02% | 6,010,931 |
| 2013-05-21 | 2013-05-16 | 24.307 | 220,433 | +12,095 | 0.02% | 5,358,145 |
| 2013-05-20 | 2013-05-15 | 24.407 | 208,338 | -605 | 0.02% | 5,084,818 |
| 2013-05-15 | 2013-05-13 | 25.266 | 208,943 | +5,141 | 0.02% | 5,279,244 |
| 2013-05-13 | 2013-05-09 | 25.200 | 203,802 | +3,023 | 0.02% | 5,135,869 |
| 2013-05-09 | 2013-05-07 | 25.994 | 200,779 | +1,210 | 0.02% | 5,219,049 |
| 2013-05-08 | 2013-05-06 | 25.333 | 199,569 | -6,048 | 0.02% | 5,055,596 |
| 2013-05-07 | 2013-05-03 | 25.167 | 205,617 | -12,397 | 0.02% | 5,174,807 |
| 2013-05-06 | 2013-05-02 | 25.399 | 218,014 | +1,512 | 0.02% | 5,537,275 |
| 2013-04-30 | 2013-04-26 | 25.101 | 216,502 | -12,095 | 0.02% | 5,434,433 |
| 2013-04-29 | 2013-04-25 | 25.134 | 228,597 | -7,257 | 0.02% | 5,745,590 |
| 2013-04-26 | 2013-04-24 | 24.969 | 235,854 | +9,071 | 0.02% | 5,888,989 |
| 2013-04-25 | 2013-04-23 | 24.506 | 226,783 | +8,466 | 0.02% | 5,557,497 |
| 2013-04-24 | 2013-04-22 | 25.762 | 218,317 | -10,280 | 0.02% | 5,624,391 |
| 2013-04-23 | 2013-04-19 | 25.200 | 228,597 | -1,815 | 0.02% | 5,760,710 |
| 2013-04-22 | 2013-04-18 | 24.737 | 230,412 | +3,931 | 0.02% | 5,699,768 |
| 2013-04-19 | 2013-04-17 | 24.473 | 226,481 | +14,212 | 0.02% | 5,542,606 |
| 2013-04-18 | 2013-04-16 | 24.440 | 212,269 | +1,512 | 0.02% | 5,187,780 |
| 2013-04-17 | 2013-04-15 | 23.183 | 210,757 | +1,209 | 0.02% | 4,885,967 |
| 2013-04-15 | 2013-04-11 | 23.249 | 209,548 | +2,117 | 0.02% | 4,871,799 |
| 2013-04-12 | 2013-04-10 | 24.241 | 207,431 | -6,048 | 0.02% | 5,028,381 |
| 2013-04-11 | 2013-04-09 | 23.481 | 213,479 | -9,373 | 0.02% | 5,012,611 |
| 2013-04-10 | 2013-04-08 | 22.588 | 222,852 | +11,490 | 0.02% | 5,033,705 |
| 2013-04-09 | 2013-04-05 | 22.951 | 211,362 | +3,931 | 0.02% | 4,851,063 |
| 2013-04-05 | 2013-04-02 | 24.770 | 207,431 | -15,119 | 0.02% | 5,138,141 |
| 2013-04-03 | 2013-03-28 | 24.142 | 222,550 | -15,119 | 0.02% | 5,372,804 |
| 2013-04-02 | 2013-03-27 | 23.977 | 237,669 | +907 | 0.02% | 5,698,507 |
| 2013-03-28 | 2013-03-26 | 21.959 | 236,762 | +7,257 | 0.02% | 5,199,129 |
| 2013-03-27 | 2013-03-25 | 22.323 | 229,505 | -14,211 | 0.02% | 5,123,261 |
| 2013-03-26 | 2013-03-22 | 20.207 | 243,716 | +8,164 | 0.02% | 4,924,655 |
| 2013-03-25 | 2013-03-21 | 21.265 | 235,552 | -26,307 | 0.02% | 5,008,968 |
| 2013-03-22 | 2013-03-20 | 20.670 | 261,859 | +2,117 | 0.02% | 5,412,502 |
| 2013-03-21 | 2013-03-19 | 19.677 | 259,742 | +18,142 | 0.02% | 5,111,045 |
| 2013-03-15 | 2013-03-13 | 19.247 | 241,600 | +7,862 | 0.02% | 4,650,187 |
| 2013-03-14 | 2013-03-12 | 21.298 | 233,738 | -2,419 | 0.02% | 4,978,124 |
| 2013-03-13 | 2013-03-11 | 22.158 | 236,157 | -1,814 | 0.02% | 5,232,704 |
| 2013-03-08 | 2013-03-06 | 22.753 | 237,971 | +3,628 | 0.02% | 5,414,558 |
| 2013-03-06 | 2013-03-04 | 22.158 | 234,343 | -12,397 | 0.02% | 5,192,510 |
| 2013-03-05 | 2013-03-01 | 24.473 | 246,740 | +6,048 | 0.02% | 6,038,399 |
| 2013-03-04 | 2013-02-28 | 24.903 | 240,692 | +10,885 | 0.02% | 5,993,868 |
| 2013-03-01 | 2013-02-27 | 24.770 | 229,807 | +4,838 | 0.02% | 5,692,402 |
| 2013-02-28 | 2013-02-26 | 24.770 | 224,969 | +2,419 | 0.02% | 5,572,563 |
| 2013-02-26 | 2013-02-22 | 25.564 | 222,550 | -7,257 | 0.02% | 5,689,284 |
| 2013-02-22 | 2013-02-20 | 25.399 | 229,807 | +1,210 | 0.02% | 5,836,802 |
| 2013-02-21 | 2013-02-19 | 25.101 | 228,597 | +2,419 | 0.02% | 5,738,030 |
| 2013-02-20 | 2013-02-18 | 25.564 | 226,178 | +3,628 | 0.02% | 5,782,030 |
| 2013-02-18 | 2013-02-14 | 25.432 | 222,550 | -6,047 | 0.02% | 5,659,844 |
| 2013-02-15 | 2013-02-08 | 24.803 | 228,597 | +29,633 | 0.02% | 5,669,990 |
| 2013-02-14 | 2013-02-07 | 23.877 | 198,964 | +8,466 | 0.02% | 4,750,750 |
| 2013-01-31 | 2013-01-29 | 27.052 | 190,498 | -2,419 | 0.01% | 5,153,405 |
| 2013-01-30 | 2013-01-28 | 27.019 | 192,917 | -6,047 | 0.01% | 5,212,464 |
| 2013-01-29 | 2013-01-25 | 26.027 | 198,964 | -3,024 | 0.02% | 5,178,450 |
| 2013-01-28 | 2013-01-24 | 26.192 | 201,988 | -3,024 | 0.02% | 5,290,555 |
| 2013-01-25 | 2013-01-23 | 26.523 | 205,012 | -3,024 | 0.02% | 5,437,561 |
| 2013-01-24 | 2013-01-22 | 27.449 | 208,036 | +3,024 | 0.02% | 5,710,408 |
| 2013-01-23 | 2013-01-21 | 26.292 | 205,012 | +6,048 | 0.02% | 5,390,101 |
| 2013-01-22 | 2013-01-18 | 26.788 | 198,964 | +3,628 | 0.02% | 5,329,789 |
| 2013-01-21 | 2013-01-17 | 26.358 | 195,336 | +5,443 | 0.02% | 5,148,623 |
| 2013-01-17 | 2013-01-15 | 27.879 | 189,893 | -1,210 | 0.01% | 5,294,038 |
| 2013-01-16 | 2013-01-14 | 27.648 | 191,103 | +3,024 | 0.01% | 5,283,532 |
| 2013-01-15 | 2013-01-11 | 25.729 | 188,079 | +6,652 | 0.01% | 4,839,165 |
| 2013-01-14 | 2013-01-10 | 25.961 | 181,427 | +3,024 | 0.01% | 4,710,013 |
| 2013-01-11 | 2013-01-09 | 27.085 | 178,403 | +605 | 0.01% | 4,832,107 |
| 2013-01-10 | 2013-01-08 | 25.333 | 177,798 | -9,071 | 0.01% | 4,504,081 |
| 2013-01-09 | 2013-01-07 | 26.027 | 186,869 | +13,909 | 0.01% | 4,863,652 |
| 2013-01-07 | 2013-01-03 | 25.233 | 172,960 | -11,490 | 0.01% | 4,364,362 |
| 2013-01-04 | 2013-01-02 | 24.307 | 184,450 | -9,072 | 0.01% | 4,483,493 |
| 2013-01-03 | 2012-12-31 | 23.481 | 193,522 | -2,721 | 0.01% | 4,544,009 |
| 2012-12-27 | 2012-12-20 | 21.298 | 196,243 | -6,048 | 0.02% | 4,179,560 |
| 2012-12-21 | 2012-12-19 | 20.703 | 202,291 | +10,281 | 0.02% | 4,187,949 |
| 2012-12-20 | 2012-12-18 | 21.265 | 192,010 | -3,628 | 0.01% | 4,083,056 |
| 2012-12-19 | 2012-12-17 | 21.926 | 195,638 | -3,629 | 0.02% | 4,289,605 |
| 2012-12-18 | 2012-12-14 | 21.496 | 199,267 | +4,838 | 0.02% | 4,283,505 |
| 2012-12-14 | 2012-12-12 | 21.596 | 194,429 | +4,234 | 0.02% | 4,198,796 |
| 2012-12-10 | 2012-12-06 | 21.860 | 190,195 | -48,381 | 0.01% | 4,157,680 |
| 2012-12-07 | 2012-12-05 | 21.364 | 238,576 | -4,838 | 0.02% | 5,096,943 |
| 2012-12-06 | 2012-12-04 | 21.166 | 243,414 | -3,628 | 0.02% | 5,152,002 |
| 2012-12-05 | 2012-12-03 | 20.471 | 247,042 | +48,380 | 0.02% | 5,057,221 |
| 2012-12-03 | 2012-11-29 | 19.479 | 198,662 | -12,095 | 0.02% | 3,869,730 |
| 2012-11-29 | 2012-11-27 | 19.744 | 210,757 | +6,047 | 0.02% | 4,161,088 |
| 2012-11-28 | 2012-11-26 | 19.181 | 204,710 | +3,024 | 0.02% | 3,926,608 |
| 2012-11-27 | 2012-11-23 | 19.214 | 201,686 | -2,419 | 0.02% | 3,875,274 |
| 2012-11-26 | 2012-11-22 | 18.222 | 204,105 | -3,628 | 0.02% | 3,719,253 |
| 2012-11-23 | 2012-11-21 | 18.156 | 207,733 | -54,428 | 0.02% | 3,771,624 |
| 2012-11-22 | 2012-11-20 | 17.561 | 262,161 | -8,467 | 0.02% | 4,603,765 |
| 2012-11-21 | 2012-11-19 | 17.065 | 270,628 | -12,095 | 0.02% | 4,618,202 |
| 2012-11-20 | 2012-11-16 | 16.370 | 282,723 | +6,048 | 0.02% | 4,628,251 |
| 2012-11-19 | 2012-11-15 | 16.519 | 276,675 | -35,076 | 0.02% | 4,570,418 |
| 2012-11-16 | 2012-11-14 | 16.833 | 311,751 | -85,271 | 0.02% | 5,247,786 |
| 2012-11-15 | 2012-11-13 | 16.172 | 397,022 | -1,814 | 0.03% | 6,420,575 |
| 2012-11-14 | 2012-11-12 | 16.089 | 398,836 | -10,886 | 0.03% | 6,416,936 |
| 2012-11-13 | 2012-11-09 | 16.006 | 409,722 | +8,467 | 0.03% | 6,558,208 |
| 2012-11-12 | 2012-11-08 | 16.006 | 401,255 | +15,119 | 0.03% | 6,422,681 |
| 2012-11-09 | 2012-11-07 | 16.469 | 386,136 | +1,209 | 0.03% | 6,359,459 |
| 2012-11-08 | 2012-11-06 | 16.503 | 384,927 | +3,629 | 0.03% | 6,352,277 |
| 2012-11-06 | 2012-11-02 | 16.453 | 381,298 | -12,398 | 0.03% | 6,273,474 |
| 2012-11-05 | 2012-11-01 | 15.874 | 393,696 | -6,047 | 0.03% | 6,249,608 |
| 2012-11-02 | 2012-10-31 | 15.792 | 399,743 | -6,048 | 0.03% | 6,312,549 |
| 2012-10-30 | 2012-10-26 | 14.717 | 405,791 | +2,419 | 0.03% | 5,971,906 |
| 2012-10-29 | 2012-10-25 | 15.246 | 403,372 | +2,419 | 0.03% | 6,149,746 |
| 2012-10-26 | 2012-10-24 | 15.626 | 400,953 | -45,356 | 0.03% | 6,265,357 |
| 2012-10-25 | 2012-10-22 | 15.825 | 446,309 | -60,778 | 0.03% | 7,062,657 |
| 2012-10-18 | 2012-10-16 | 14.882 | 507,087 | +3,024 | 0.04% | 7,546,499 |
| 2012-10-15 | 2012-10-11 | 14.270 | 504,063 | -1,210 | 0.04% | 7,193,101 |
| 2012-10-12 | 2012-10-10 | 14.270 | 505,273 | -72,570 | 0.04% | 7,210,368 |
| 2012-10-05 | 2012-10-03 | 13.576 | 577,843 | +1,209 | 0.04% | 7,844,649 |
| 2012-09-28 | 2012-09-26 | 13.245 | 576,634 | -3,628 | 0.04% | 7,637,536 |
| 2012-09-25 | 2012-09-21 | 13.758 | 580,262 | +604 | 0.05% | 7,983,034 |
| 2012-09-21 | 2012-09-19 | 13.890 | 579,658 | -907 | 0.04% | 8,051,404 |
| 2012-09-20 | 2012-09-18 | 14.022 | 580,565 | +3,629 | 0.05% | 8,140,803 |
| 2012-09-19 | 2012-09-17 | 14.254 | 576,936 | +2,419 | 0.04% | 8,223,476 |
| 2012-09-18 | 2012-09-14 | 14.866 | 574,517 | -7,560 | 0.04% | 8,540,496 |
| 2012-09-17 | 2012-09-13 | 14.684 | 582,077 | +6,653 | 0.05% | 8,547,004 |
| 2012-09-14 | 2012-09-12 | 14.535 | 575,424 | -1,210 | 0.04% | 8,363,679 |
| 2012-09-11 | 2012-09-07 | 13.973 | 576,634 | -4,536 | 0.04% | 8,057,076 |
| 2012-09-07 | 2012-09-05 | 13.493 | 581,170 | -3,326 | 0.05% | 7,841,766 |
| 2012-09-05 | 2012-09-03 | 13.443 | 584,496 | +2,419 | 0.05% | 7,857,649 |
| 2012-08-31 | 2012-08-29 | 14.006 | 582,077 | -3,023 | 0.05% | 8,152,379 |
| 2012-08-30 | 2012-08-28 | 13.691 | 585,100 | -6,048 | 0.05% | 8,010,894 |
| 2012-08-28 | 2012-08-24 | 13.791 | 591,148 | -6,048 | 0.05% | 8,152,350 |
| 2012-08-23 | 2012-08-21 | 13.295 | 597,196 | +6,048 | 0.05% | 7,939,506 |
| 2012-08-21 | 2012-08-17 | 13.146 | 591,148 | -1,210 | 0.05% | 7,771,125 |
| 2012-08-16 | 2012-08-14 | 13.047 | 592,358 | +3,629 | 0.05% | 7,728,261 |
| 2012-08-08 | 2012-08-06 | 14.105 | 588,729 | -2,419 | 0.05% | 8,303,955 |
| 2012-08-06 | 2012-08-02 | 13.824 | 591,148 | -3,931 | 0.05% | 8,171,900 |
| 2012-07-30 | 2012-07-26 | 13.510 | 595,079 | +4,536 | 0.05% | 8,039,281 |
| 2012-07-27 | 2012-07-25 | 13.394 | 590,543 | -3,024 | 0.05% | 7,909,646 |
| 2012-07-24 | 2012-07-20 | 14.121 | 593,567 | +9,071 | 0.05% | 8,382,009 |
| 2012-07-16 | 2012-07-12 | 14.816 | 584,496 | +16,026 | 0.05% | 8,659,844 |
| 2012-07-12 | 2012-07-10 | 15.610 | 568,470 | -2,419 | 0.05% | 8,873,605 |
| 2012-07-11 | 2012-07-09 | 14.849 | 570,889 | +3,024 | 0.05% | 8,477,124 |
| 2012-07-10 | 2012-07-06 | 15.047 | 567,865 | -22,074 | 0.05% | 8,544,901 |
| 2012-07-09 | 2012-07-05 | 14.502 | 589,939 | -6,047 | 0.05% | 8,555,142 |
| 2012-07-06 | 2012-07-04 | 13.989 | 595,986 | -3,629 | 0.05% | 8,337,329 |
| 2012-07-05 | 2012-07-03 | 13.857 | 599,615 | -1,814 | 0.05% | 8,308,776 |
| 2012-07-04 | 2012-06-29 | 13.328 | 601,429 | +60,476 | 0.05% | 8,015,672 |
| 2012-07-03 | 2012-06-28 | 12.898 | 540,953 | -5,443 | 0.05% | 6,977,095 |
| 2012-06-29 | 2012-06-27 | 13.311 | 546,396 | +10,281 | 0.05% | 7,273,173 |
| 2012-06-28 | 2012-06-26 | 13.857 | 536,115 | -1,210 | 0.05% | 7,428,866 |
| 2012-06-27 | 2012-06-25 | 13.179 | 537,325 | +13,607 | 0.05% | 7,081,347 |
| 2012-06-25 | 2012-06-21 | 13.344 | 523,718 | -30,842 | 0.04% | 6,988,622 |
| 2012-06-22 | 2012-06-20 | 12.286 | 554,560 | +30,237 | 0.05% | 6,813,306 |
| 2012-06-21 | 2012-06-19 | 11.790 | 524,323 | -126,998 | 0.04% | 6,181,715 |
| 2012-06-20 | 2012-06-18 | 11.575 | 651,321 | -22,981 | 0.05% | 7,538,998 |
| 2012-06-19 | 2012-06-15 | 11.558 | 674,302 | -12,095 | 0.06% | 7,793,852 |
| 2012-06-18 | 2012-06-14 | 11.525 | 686,397 | -13,305 | 0.06% | 7,910,951 |
| 2012-06-15 | 2012-06-13 | 11.806 | 699,702 | -112,182 | 0.06% | 8,260,985 |
| 2012-06-14 | 2012-06-12 | 11.625 | 811,884 | -222,852 | 0.08% | 9,437,780 |
| 2012-06-13 | 2012-06-11 | 11.724 | 1,034,736 | -128,813 | 0.10% | 12,130,992 |
| 2012-06-11 | 2012-06-07 | 8.847 | 1,163,549 | +120,951 | 0.12% | 10,293,403 |
| 2012-06-08 | 2012-06-06 | 8.450 | 1,042,598 | +362,853 | 0.11% | 8,809,643 |
| 2012-06-07 | 2012-06-05 | 7.970 | 679,745 | +438,448 | 0.07% | 5,417,683 |
| 2012-06-06 | 2012-06-04 | 8.003 | 241,297 | +8,466 | 0.02% | 1,931,158 |
| 2012-05-28 | 2012-05-24 | 8.268 | 232,831 | -15,723 | 0.02% | 1,925,003 |
| 2012-05-22 | 2012-05-18 | 8.152 | 248,554 | +24,190 | 0.03% | 2,026,227 |
| 2012-05-18 | 2012-05-16 | 8.499 | 224,364 | +21,166 | 0.02% | 1,906,939 |
| 2012-05-15 | 2012-05-11 | 8.450 | 203,198 | -30,237 | 0.02% | 1,716,963 |
| 2012-05-14 | 2012-05-10 | 8.532 | 233,435 | -30,238 | 0.02% | 1,991,756 |
| 2012-05-11 | 2012-05-09 | 8.797 | 263,673 | -18,143 | 0.03% | 2,319,518 |
| 2012-04-20 | 2012-04-18 | 9.095 | 281,816 | +30,238 | 0.03% | 2,563,001 |
| 2012-04-19 | 2012-04-17 | 9.260 | 251,578 | -30,238 | 0.03% | 2,329,599 |
| 2012-04-11 | 2012-04-05 | 9.359 | 281,816 | +18,143 | 0.03% | 2,637,562 |
| 2012-04-10 | 2012-04-03 | 9.144 | 263,673 | +30,238 | 0.03% | 2,411,078 |
| 2012-04-05 | 2012-04-02 | 8.251 | 233,435 | +30,237 | 0.02% | 1,926,136 |
| 2012-03-14 | 2012-03-12 | 9.657 | 203,198 | -30,237 | 0.02% | 1,962,243 |
| 2012-03-07 | 2012-03-05 | 9.326 | 233,435 | +30,237 | 0.02% | 2,177,036 |
| 2012-02-27 | 2012-02-23 | 10.459 | 203,198 | +4,023 | 0.02% | 2,125,275 |
| 2012-02-22 | 2012-02-20 | 9.245 | 199,175 | -88,918 | 0.02% | 1,841,278 |
| 2012-02-20 | 2012-02-16 | 8.097 | 288,093 | -5,928 | 0.03% | 2,332,802 |
| 2012-02-17 | 2012-02-15 | 7.794 | 294,021 | +5,928 | 0.03% | 2,291,523 |
| 2012-02-15 | 2012-02-13 | 6.917 | 288,093 | +50,387 | 0.03% | 1,992,602 |
| 2012-02-14 | 2012-02-10 | 7.524 | 237,706 | -177,835 | 0.02% | 1,788,459 |
| 2012-01-27 | 2012-01-20 | 5.904 | 415,541 | +29,639 | 0.04% | 2,453,499 |
| 2012-01-10 | 2012-01-06 | 5.196 | 385,902 | +2,964 | 0.04% | 2,005,080 |
| 2011-12-30 | 2011-12-28 | 5.786 | 382,938 | -53,351 | 0.04% | 2,215,780 |
| 2011-12-22 | 2011-12-20 | 6.124 | 436,289 | +593 | 0.04% | 2,671,683 |
| 2011-12-14 | 2011-12-12 | 5.955 | 435,696 | -24,304 | 0.04% | 2,594,551 |
| 2011-12-07 | 2011-12-05 | 6.326 | 460,000 | -66,984 | 0.05% | 2,910,001 |
| 2011-12-06 | 2011-12-02 | 6.242 | 526,984 | +6,520 | 0.05% | 3,289,297 |
| 2011-12-05 | 2011-12-01 | 6.495 | 520,464 | +113,815 | 0.05% | 3,380,301 |
| 2011-12-02 | 2011-11-30 | 5.769 | 406,649 | +124,484 | 0.04% | 2,346,118 |
| 2011-11-30 | 2011-11-28 | 6.663 | 282,165 | +59,278 | 0.03% | 1,880,201 |
| 2011-11-18 | 2011-11-16 | 7.153 | 222,887 | +24,305 | 0.02% | 1,594,243 |
| 2011-11-01 | 2011-10-28 | 8.553 | 198,582 | -3,557 | 0.02% | 1,698,446 |
| 2011-10-26 | 2011-10-24 | 6.748 | 202,139 | -43,866 | 0.02% | 1,363,999 |
| 2011-10-21 | 2011-10-19 | 6.984 | 246,005 | -59,278 | 0.03% | 1,718,099 |
| 2011-10-19 | 2011-10-17 | 7.153 | 305,283 | -124,485 | 0.03% | 2,183,597 |
| 2011-10-17 | 2011-10-13 | 7.608 | 429,768 | -124,484 | 0.04% | 3,269,750 |
| 2011-10-13 | 2011-10-11 | 6.647 | 554,252 | -5,928 | 0.06% | 3,683,897 |
| 2011-10-12 | 2011-10-10 | 6.697 | 560,180 | -11,856 | 0.06% | 3,751,648 |
| 2011-10-11 | 2011-10-07 | 6.697 | 572,036 | -23,711 | 0.06% | 3,831,050 |
| 2011-10-07 | 2011-10-04 | 5.449 | 595,747 | +11,855 | 0.06% | 3,246,148 |
| 2011-10-04 | 2011-09-30 | 6.242 | 583,892 | +11,856 | 0.06% | 3,644,502 |
| 2011-09-30 | 2011-09-27 | 6.545 | 572,036 | +17,784 | 0.06% | 3,744,200 |
| 2011-09-28 | 2011-09-26 | 6.680 | 554,252 | +11,855 | 0.06% | 3,702,597 |
| 2011-09-27 | 2011-09-23 | 7.001 | 542,397 | +16,598 | 0.06% | 3,797,251 |
| 2011-09-26 | 2011-09-22 | 7.574 | 525,799 | +118,557 | 0.05% | 3,982,631 |
| 2011-09-23 | 2011-09-21 | 9.042 | 407,242 | -45,941 | 0.04% | 3,682,318 |
| 2011-09-12 | 2011-09-08 | 9.818 | 453,183 | -10,077 | 0.05% | 4,449,391 |
| 2011-09-09 | 2011-09-07 | 9.902 | 463,260 | +3,556 | 0.05% | 4,587,403 |
| 2011-09-06 | 2011-09-02 | 9.936 | 459,704 | -102,551 | 0.05% | 4,567,700 |
| 2011-09-02 | 2011-08-31 | 9.869 | 562,255 | +889 | 0.06% | 5,548,725 |
| 2011-08-30 | 2011-08-26 | 9.902 | 561,366 | +11,856 | 0.06% | 5,558,891 |
| 2011-08-29 | 2011-08-25 | 10.071 | 549,510 | +5,928 | 0.06% | 5,534,188 |
| 2011-08-19 | 2011-08-17 | 10.071 | 543,582 | +11,855 | 0.06% | 5,474,486 |
| 2011-08-17 | 2011-08-15 | 10.122 | 531,727 | +23,712 | 0.05% | 5,382,003 |
| 2011-08-15 | 2011-08-11 | 10.071 | 508,015 | -47,423 | 0.05% | 5,116,286 |
| 2011-08-12 | 2011-08-10 | 10.105 | 555,438 | -10,670 | 0.06% | 5,612,630 |
| 2011-08-10 | 2011-08-08 | 10.459 | 566,108 | -6,521 | 0.06% | 5,920,999 |
| 2011-07-13 | 2011-07-11 | 11.809 | 572,629 | -5,928 | 0.06% | 6,762,003 |
| 2011-07-12 | 2011-07-08 | 11.809 | 578,557 | +30,529 | 0.06% | 6,832,005 |
| 2011-07-11 | 2011-07-07 | 11.994 | 548,028 | -5,928 | 0.06% | 6,573,192 |
| 2011-07-07 | 2011-07-05 | 12.787 | 553,956 | +5,928 | 0.06% | 7,083,509 |
| 2011-07-06 | 2011-07-04 | 12.753 | 548,028 | +10,670 | 0.06% | 6,989,217 |
| 2011-06-02 | 2011-05-31 | 14.441 | 537,358 | +28,911 | 0.06% | 7,760,166 |
| 2011-05-05 | 2011-05-03 | 14.352 | 508,447 | -588,934 | 0.06% | 7,297,328 |
| 2011-04-07 | 2011-04-04 | 15.226 | 1,097,381 | -22,436 | 0.12% | 16,708,505 |
| 2011-03-31 | 2011-03-29 | 14.281 | 1,119,817 | -2,804 | 0.12% | 15,991,966 |
| 2011-03-28 | 2011-03-24 | 13.906 | 1,122,621 | +5,609 | 0.12% | 15,611,695 |
| 2011-03-17 | 2011-03-15 | 13.015 | 1,117,012 | +560 | 0.12% | 14,537,944 |
| 2011-03-04 | 2011-03-02 | 13.906 | 1,116,452 | +22,436 | 0.12% | 15,525,906 |
| 2011-02-28 | 2011-02-24 | 14.530 | 1,094,016 | +5,609 | 0.12% | 15,896,575 |
| 2011-02-23 | 2011-02-21 | 15.600 | 1,088,407 | +2,524 | 0.12% | 16,979,374 |
| 2011-02-18 | 2011-02-16 | 15.939 | 1,085,883 | -193,788 | 0.12% | 17,307,839 |
| 2011-02-17 | 2011-02-15 | 16.082 | 1,279,671 | +281 | 0.14% | 20,579,137 |
| 2011-02-08 | 2011-02-02 | 16.723 | 1,279,390 | +280 | 0.14% | 21,395,778 |
| 2011-02-07 | 2011-01-31 | 15.903 | 1,279,110 | +4,207 | 0.14% | 20,342,065 |
| 2011-01-31 | 2011-01-27 | 15.975 | 1,274,903 | +6,731 | 0.14% | 20,366,080 |
| 2011-01-25 | 2011-01-21 | 16.937 | 1,268,172 | +15,424 | 0.14% | 21,479,494 |
| 2011-01-19 | 2011-01-17 | 16.937 | 1,252,748 | +1,122 | 0.14% | 21,218,252 |
| 2011-01-18 | 2011-01-14 | 17.383 | 1,251,626 | +4,487 | 0.14% | 21,757,124 |
| 2011-01-14 | 2011-01-12 | 17.294 | 1,247,139 | +5,609 | 0.14% | 21,567,951 |
| 2011-01-13 | 2011-01-11 | 17.365 | 1,241,530 | +5,328 | 0.14% | 21,559,489 |
| 2011-01-12 | 2011-01-10 | 17.829 | 1,236,202 | -2,243 | 0.13% | 22,040,007 |
| 2011-01-10 | 2011-01-06 | 17.116 | 1,238,445 | +4,487 | 0.13% | 21,196,797 |
| 2011-01-07 | 2011-01-05 | 16.848 | 1,233,958 | -841 | 0.13% | 20,789,999 |
| 2011-01-06 | 2011-01-04 | 16.741 | 1,234,799 | +5,889 | 0.13% | 20,672,079 |
| 2010-12-20 | 2010-12-16 | 15.190 | 1,228,910 | +11,218 | 0.13% | 18,667,319 |
| 2010-12-16 | 2010-12-14 | 15.654 | 1,217,692 | +11,218 | 0.13% | 19,061,376 |
| 2010-12-15 | 2010-12-13 | 15.351 | 1,206,474 | +5,608 | 0.13% | 18,520,103 |
| 2010-12-02 | 2010-11-30 | 15.065 | 1,200,866 | +5,329 | 0.13% | 18,091,457 |
| 2010-12-01 | 2010-11-29 | 15.065 | 1,195,537 | +5,889 | 0.13% | 18,011,174 |
| 2010-11-29 | 2010-11-25 | 15.119 | 1,189,648 | +12,340 | 0.13% | 17,986,084 |
| 2010-11-18 | 2010-11-16 | 15.226 | 1,177,308 | +11,218 | 0.13% | 17,925,458 |
| 2010-11-15 | 2010-11-11 | 16.206 | 1,166,090 | +50,480 | 0.13% | 18,898,104 |
| 2010-11-12 | 2010-11-10 | 15.975 | 1,115,610 | +1,122 | 0.12% | 17,821,436 |
| 2010-11-11 | 2010-11-09 | 16.509 | 1,114,488 | -5,609 | 0.12% | 18,399,612 |
| 2010-11-08 | 2010-11-04 | 16.046 | 1,120,097 | -5,609 | 0.12% | 17,972,994 |
| 2010-11-05 | 2010-11-03 | 15.689 | 1,125,706 | +5,609 | 0.12% | 17,661,596 |
| 2010-10-19 | 2010-10-15 | 16.135 | 1,120,097 | +2,804 | 0.12% | 18,072,844 |
| 2010-10-18 | 2010-10-14 | 16.385 | 1,117,293 | -114,982 | 0.12% | 18,306,481 |
| 2010-10-15 | 2010-10-13 | 16.117 | 1,232,275 | +28,044 | 0.13% | 19,860,874 |
| 2010-10-14 | 2010-10-12 | 14.798 | 1,204,231 | +33,654 | 0.13% | 17,820,102 |
| 2010-10-13 | 2010-10-11 | 15.065 | 1,170,577 | +4,487 | 0.13% | 17,635,143 |
| 2010-10-12 | 2010-10-08 | 14.994 | 1,166,090 | +5,609 | 0.13% | 17,484,385 |
| 2010-10-07 | 2010-10-05 | 15.065 | 1,160,481 | -56,089 | 0.13% | 17,483,043 |
| 2010-10-04 | 2010-09-29 | 15.208 | 1,216,570 | +5,608 | 0.13% | 18,501,563 |
| 2010-09-29 | 2010-09-27 | 15.172 | 1,210,962 | -28,044 | 0.13% | 18,373,097 |
| 2010-09-27 | 2010-09-22 | 15.244 | 1,239,006 | -2,244 | 0.13% | 18,886,949 |
| 2010-09-16 | 2010-09-14 | 15.101 | 1,241,250 | +5,609 | 0.14% | 18,744,116 |
| 2010-09-15 | 2010-09-13 | 15.511 | 1,235,641 | +11,218 | 0.13% | 19,166,104 |
| 2010-09-09 | 2010-09-07 | 16.038 | 1,224,423 | +10,202 | 0.13% | 19,637,460 |
| 2010-09-08 | 2010-09-06 | 15.894 | 1,214,221 | -5,537 | 0.13% | 19,298,399 |
| 2010-09-06 | 2010-09-02 | 15.478 | 1,219,758 | -5,537 | 0.13% | 18,879,712 |
| 2010-09-03 | 2010-09-01 | 15.298 | 1,225,295 | -5,536 | 0.14% | 18,744,115 |
| 2010-09-01 | 2010-08-30 | 14.991 | 1,230,831 | +22,147 | 0.14% | 18,450,893 |
| 2010-08-31 | 2010-08-27 | 14.756 | 1,208,684 | +16,610 | 0.13% | 17,835,106 |
| 2010-08-30 | 2010-08-26 | 15.713 | 1,192,074 | +5,537 | 0.13% | 18,731,102 |
| 2010-08-26 | 2010-08-24 | 16.038 | 1,186,537 | -545,098 | 0.13% | 19,029,839 |
| 2010-08-25 | 2010-08-23 | 16.435 | 1,731,635 | -519,353 | 0.19% | 28,460,244 |
| 2010-08-23 | 2010-08-19 | 16.508 | 2,250,988 | +11,074 | 0.25% | 37,158,677 |
| 2010-08-18 | 2010-08-16 | 17.068 | 2,239,914 | -22,147 | 0.25% | 38,229,976 |
| 2010-08-10 | 2010-08-06 | 16.905 | 2,262,061 | +16,610 | 0.25% | 38,240,277 |
| 2010-08-09 | 2010-08-05 | 17.031 | 2,245,451 | +11,074 | 0.25% | 38,243,369 |
| 2010-08-04 | 2010-08-02 | 17.646 | 2,234,377 | -8,305 | 0.25% | 39,426,832 |
| 2010-08-03 | 2010-07-30 | 17.447 | 2,242,682 | -19,379 | 0.25% | 39,127,824 |
| 2010-07-30 | 2010-07-28 | 17.573 | 2,262,061 | -5,537 | 0.25% | 39,751,912 |
| 2010-07-29 | 2010-07-27 | 17.248 | 2,267,598 | -11,074 | 0.25% | 39,112,025 |
| 2010-07-28 | 2010-07-26 | 17.194 | 2,278,672 | -11,073 | 0.25% | 39,179,567 |
| 2010-07-27 | 2010-07-23 | 17.375 | 2,289,745 | -11,074 | 0.25% | 39,783,507 |
| 2010-07-22 | 2010-07-20 | 16.435 | 2,300,819 | -11,073 | 0.25% | 37,815,053 |
| 2010-07-20 | 2010-07-16 | 16.020 | 2,311,892 | +11,073 | 0.26% | 37,036,678 |
| 2010-07-16 | 2010-07-14 | 16.255 | 2,300,819 | -5,537 | 0.25% | 37,399,503 |
| 2010-07-15 | 2010-07-13 | 16.291 | 2,306,356 | +5,537 | 0.25% | 37,572,816 |
| 2010-07-07 | 2010-07-05 | 14.973 | 2,300,819 | +1,938 | 0.25% | 34,449,098 |
| 2010-07-06 | 2010-07-02 | 15.063 | 2,298,881 | -276,840 | 0.25% | 34,627,681 |
| 2010-07-02 | 2010-06-29 | 15.135 | 2,575,721 | -554 | 0.28% | 38,983,758 |
| 2010-06-30 | 2010-06-28 | 15.785 | 2,576,275 | -2,768 | 0.28% | 40,667,223 |
| 2010-06-28 | 2010-06-24 | 16.345 | 2,579,043 | -2,215 | 0.28% | 42,154,897 |
| 2010-06-24 | 2010-06-22 | 16.291 | 2,581,258 | +2,768 | 0.28% | 42,051,241 |
| 2010-06-23 | 2010-06-21 | 16.490 | 2,578,490 | +2,769 | 0.28% | 42,518,418 |
| 2010-06-11 | 2010-06-09 | 14.900 | 2,575,721 | -17,164 | 0.28% | 38,378,998 |
| 2010-06-09 | 2010-06-07 | 14.792 | 2,592,885 | +24,362 | 0.29% | 38,353,767 |
| 2010-06-08 | 2010-06-04 | 15.009 | 2,568,523 | +1,938 | 0.28% | 38,550,086 |
| 2010-06-07 | 2010-06-03 | 14.864 | 2,566,585 | -5,537 | 0.28% | 38,150,159 |
| 2010-06-04 | 2010-06-02 | 14.467 | 2,572,122 | +5,537 | 0.28% | 37,210,452 |
| 2010-06-03 | 2010-06-01 | 14.846 | 2,566,585 | -5,537 | 0.28% | 38,103,804 |
| 2010-05-28 | 2010-05-26 | 16.208 | 2,572,122 | +75,736 | 0.28% | 41,689,863 |
| 2010-05-26 | 2010-05-24 | 16.022 | 2,496,386 | -25,257 | 0.28% | 39,997,757 |
| 2010-05-25 | 2010-05-20 | 14.720 | 2,521,643 | -75,232 | 0.29% | 37,117,681 |
| 2010-05-19 | 2010-05-17 | 16.022 | 2,596,875 | +9,135 | 0.29% | 41,607,819 |
| 2010-05-13 | 2010-05-11 | 15.352 | 2,587,740 | -10,748 | 0.29% | 39,727,875 |
| 2010-05-12 | 2010-05-10 | 14.924 | 2,598,488 | -4,299 | 0.29% | 38,780,717 |
| 2010-05-11 | 2010-05-07 | 14.161 | 2,602,787 | -65,560 | 0.29% | 36,859,041 |
| 2010-05-10 | 2010-05-06 | 13.957 | 2,668,347 | -5,373 | 0.30% | 37,241,256 |
| 2010-05-07 | 2010-05-05 | 14.180 | 2,673,720 | -16,659 | 0.30% | 37,913,305 |
| 2010-05-06 | 2010-05-04 | 14.701 | 2,690,379 | +12,091 | 0.30% | 39,551,349 |
| 2010-05-05 | 2010-05-03 | 15.278 | 2,678,288 | -12,897 | 0.30% | 40,918,639 |
| 2010-05-04 | 2010-04-30 | 15.669 | 2,691,185 | -21,495 | 0.30% | 42,167,358 |
| 2010-05-03 | 2010-04-29 | 15.222 | 2,712,680 | +26,869 | 0.30% | 41,292,637 |
| 2010-04-30 | 2010-04-28 | 15.203 | 2,685,811 | +10,747 | 0.30% | 40,833,655 |
| 2010-04-29 | 2010-04-27 | 15.129 | 2,675,064 | +2,687 | 0.30% | 40,471,143 |
| 2010-04-28 | 2010-04-26 | 15.259 | 2,672,377 | +2,687 | 0.30% | 40,778,601 |
| 2010-04-27 | 2010-04-23 | 15.222 | 2,669,690 | +5,374 | 0.30% | 40,638,240 |
| 2010-04-26 | 2010-04-22 | 15.687 | 2,664,316 | -54,813 | 0.30% | 41,795,936 |
| 2010-04-23 | 2010-04-21 | 16.153 | 2,719,129 | +10,748 | 0.31% | 43,920,804 |
| 2010-04-22 | 2010-04-20 | 16.246 | 2,708,381 | -15,584 | 0.30% | 43,999,197 |
| 2010-04-20 | 2010-04-16 | 17.064 | 2,723,965 | -15,047 | 0.31% | 46,482,728 |
| 2010-04-19 | 2010-04-15 | 17.865 | 2,739,012 | +80,607 | 0.31% | 48,931,206 |
| 2010-04-16 | 2010-04-14 | 18.423 | 2,658,405 | +150,466 | 0.30% | 48,975,298 |
| 2010-04-15 | 2010-04-13 | 18.497 | 2,507,939 | +37,616 | 0.28% | 46,389,971 |
| 2010-04-14 | 2010-04-12 | 19.353 | 2,470,323 | +1,075 | 0.28% | 47,808,799 |
| 2010-04-12 | 2010-04-08 | 20.209 | 2,469,248 | +5,373 | 0.28% | 49,901,694 |
| 2010-04-08 | 2010-04-01 | 21.437 | 2,463,875 | +2,150 | 0.28% | 52,819,210 |
| 2010-04-01 | 2010-03-30 | 20.395 | 2,461,725 | -1,075 | 0.28% | 50,207,759 |
| 2010-03-22 | 2010-03-18 | 20.433 | 2,462,800 | -53,738 | 0.28% | 50,321,344 |
| 2010-03-05 | 2010-03-03 | 19.651 | 2,516,538 | -1,074 | 0.28% | 49,452,490 |
| 2010-03-04 | 2010-03-02 | 19.725 | 2,517,612 | +529,316 | 0.28% | 49,660,995 |
| 2010-03-03 | 2010-03-01 | 19.502 | 1,988,296 | +6,449 | 0.22% | 38,776,006 |
| 2010-03-01 | 2010-02-25 | 18.460 | 1,981,847 | +2,687 | 0.22% | 36,584,957 |
| 2010-02-18 | 2010-02-12 | 18.013 | 1,979,160 | -8,061 | 0.22% | 35,651,435 |
| 2010-02-17 | 2010-02-11 | 18.237 | 1,987,221 | +8,061 | 0.22% | 36,240,401 |
| 2010-02-10 | 2010-02-08 | 17.418 | 1,979,160 | -5,374 | 0.22% | 34,472,875 |
| 2010-02-08 | 2010-02-04 | 17.883 | 1,984,534 | -37,616 | 0.22% | 35,489,729 |
| 2010-02-05 | 2010-02-03 | 18.590 | 2,022,150 | -75,233 | 0.23% | 37,592,361 |
| 2010-02-04 | 2010-02-02 | 17.697 | 2,097,383 | -29,556 | 0.24% | 37,117,525 |
| 2010-02-03 | 2010-02-01 | 17.772 | 2,126,939 | +2,956 | 0.24% | 37,798,899 |
| 2010-02-02 | 2010-01-29 | 17.306 | 2,123,983 | +26,600 | 0.24% | 36,758,242 |
| 2010-02-01 | 2010-01-28 | 16.878 | 2,097,383 | +123,596 | 0.24% | 35,400,205 |
| 2010-01-25 | 2010-01-21 | 20.321 | 1,973,787 | -2,686 | 0.22% | 40,109,170 |
| 2010-01-22 | 2010-01-20 | 20.619 | 1,976,473 | -2,687 | 0.22% | 40,752,232 |
| 2010-01-21 | 2010-01-19 | 20.656 | 1,979,160 | -3,225 | 0.22% | 40,881,294 |
| 2010-01-18 | 2010-01-14 | 19.912 | 1,982,385 | -4,299 | 0.22% | 39,472,309 |
| 2010-01-15 | 2010-01-13 | 20.284 | 1,986,684 | +3,225 | 0.22% | 40,297,309 |
| 2010-01-14 | 2010-01-12 | 20.991 | 1,983,459 | -9,673 | 0.22% | 41,634,473 |
| 2010-01-13 | 2010-01-11 | 20.581 | 1,993,132 | +85,980 | 0.22% | 41,021,538 |
| 2010-01-12 | 2010-01-08 | 21.549 | 1,907,152 | -1,612 | 0.21% | 41,097,425 |
| 2010-01-11 | 2010-01-07 | 21.847 | 1,908,764 | +4,837 | 0.21% | 41,700,483 |
| 2010-01-08 | 2010-01-06 | 21.549 | 1,903,927 | +116,073 | 0.21% | 41,027,930 |
| 2010-01-07 | 2010-01-05 | 21.586 | 1,787,854 | +84,906 | 0.20% | 38,593,200 |
| 2010-01-05 | 2009-12-31 | 22.628 | 1,702,948 | +1,612 | 0.19% | 38,535,031 |
| 2010-01-04 | 2009-12-29 | 22.889 | 1,701,336 | +2,149 | 0.19% | 38,941,794 |
| 2009-12-30 | 2009-12-28 | 23.633 | 1,699,187 | -1,075 | 0.19% | 40,157,406 |
| 2009-12-29 | 2009-12-24 | 22.963 | 1,700,262 | +1,075 | 0.19% | 39,043,771 |
| 2009-12-23 | 2009-12-21 | 22.442 | 1,699,187 | -1,612 | 0.19% | 38,133,725 |
| 2009-12-18 | 2009-12-16 | 23.931 | 1,700,799 | +5,374 | 0.19% | 40,701,903 |
| 2009-12-17 | 2009-12-15 | 25.085 | 1,695,425 | +3,224 | 0.19% | 42,529,397 |
| 2009-12-15 | 2009-12-11 | 27.504 | 1,692,201 | -53,738 | 0.19% | 46,542,224 |
| 2009-12-14 | 2009-12-10 | 26.871 | 1,745,939 | +8,061 | 0.20% | 46,915,571 |
| 2009-12-11 | 2009-12-09 | 26.983 | 1,737,878 | -5,374 | 0.20% | 46,893,002 |
| 2009-12-10 | 2009-12-08 | 26.462 | 1,743,252 | +13,435 | 0.20% | 46,129,688 |
| 2009-12-09 | 2009-12-07 | 25.792 | 1,729,817 | -3,225 | 0.20% | 44,615,333 |
| 2009-12-08 | 2009-12-04 | 25.978 | 1,733,042 | +3,225 | 0.20% | 45,021,012 |
| 2009-12-04 | 2009-12-02 | 24.787 | 1,729,817 | -307,380 | 0.20% | 42,877,073 |
| 2009-12-03 | 2009-12-01 | 23.633 | 2,037,197 | -26,063 | 0.23% | 48,145,699 |
| 2009-12-01 | 2009-11-27 | 21.289 | 2,063,260 | +107,476 | 0.23% | 43,923,884 |
| 2009-11-25 | 2009-11-23 | 22.628 | 1,955,784 | +3,493 | 0.22% | 44,256,311 |
| 2009-11-24 | 2009-11-20 | 22.145 | 1,952,291 | +25,256 | 0.22% | 43,232,690 |
| 2009-11-23 | 2009-11-19 | 21.772 | 1,927,035 | +36,273 | 0.22% | 41,956,206 |
| 2009-11-19 | 2009-11-17 | 23.596 | 1,890,762 | -21,495 | 0.21% | 44,614,586 |
| 2009-11-18 | 2009-11-16 | 23.894 | 1,912,257 | -141,599 | 0.22% | 45,691,144 |
| 2009-11-17 | 2009-11-13 | 23.782 | 2,053,856 | +5,374 | 0.23% | 48,845,166 |
| 2009-11-16 | 2009-11-12 | 23.001 | 2,048,482 | -30,362 | 0.23% | 47,116,321 |
| 2009-11-12 | 2009-11-10 | 21.363 | 2,078,844 | -23,107 | 0.24% | 44,410,385 |
| 2009-11-11 | 2009-11-09 | 21.400 | 2,101,951 | +17,733 | 0.24% | 44,982,250 |
| 2009-11-10 | 2009-11-06 | 20.693 | 2,084,218 | -4,299 | 0.24% | 43,128,930 |
| 2009-11-09 | 2009-11-05 | 20.433 | 2,088,517 | -1,074 | 0.24% | 42,673,779 |
| 2009-11-06 | 2009-11-04 | 20.619 | 2,089,591 | +3,761 | 0.24% | 43,084,574 |
| 2009-11-05 | 2009-11-03 | 20.433 | 2,085,830 | +3,493 | 0.24% | 42,618,877 |
| 2009-11-03 | 2009-10-30 | 21.102 | 2,082,337 | +1,881 | 0.24% | 43,942,506 |
| 2009-11-02 | 2009-10-29 | 20.842 | 2,080,456 | -1,075 | 0.24% | 43,360,802 |
| 2009-10-27 | 2009-10-22 | 23.522 | 2,081,531 | -42,990 | 0.24% | 48,961,048 |
| 2009-10-23 | 2009-10-21 | 24.043 | 2,124,521 | +1,612 | 0.24% | 51,079,224 |
| 2009-10-22 | 2009-10-20 | 23.484 | 2,122,909 | -1,074 | 0.24% | 49,855,317 |
| 2009-10-21 | 2009-10-19 | 22.517 | 2,123,983 | +46,214 | 0.24% | 47,825,240 |
| 2009-10-16 | 2009-10-14 | 21.177 | 2,077,769 | -91,354 | 0.24% | 44,000,770 |
| 2009-10-14 | 2009-10-12 | 20.246 | 2,169,123 | -24,182 | 0.25% | 43,917,117 |
| 2009-10-09 | 2009-10-07 | 21.506 | 2,193,305 | -16,121 | 0.25% | 47,169,122 |
| 2009-10-08 | 2009-10-06 | 21.093 | 2,209,426 | +42,487 | 0.25% | 46,603,648 |
| 2009-09-28 | 2009-09-24 | 20.643 | 2,166,939 | +53,288 | 0.25% | 44,731,505 |
| 2009-09-23 | 2009-09-21 | 21.056 | 2,113,651 | +53,287 | 0.24% | 44,504,126 |
| 2009-09-22 | 2009-09-18 | 22.069 | 2,060,364 | -42,630 | 0.24% | 45,470,048 |
| 2009-09-21 | 2009-09-17 | 22.519 | 2,102,994 | -42,630 | 0.24% | 47,358,007 |
| 2009-09-15 | 2009-09-11 | 23.120 | 2,145,624 | +31,973 | 0.25% | 49,606,487 |
| 2009-09-10 | 2009-09-08 | 23.308 | 2,113,651 | -26,644 | 0.24% | 49,263,926 |
| 2009-09-09 | 2009-09-07 | 23.495 | 2,140,295 | -21,315 | 0.25% | 50,286,581 |
| 2009-09-08 | 2009-09-04 | 21.694 | 2,161,610 | -1,066 | 0.25% | 46,893,140 |
| 2009-09-07 | 2009-09-03 | 19.517 | 2,162,676 | +1,066 | 0.25% | 42,208,405 |
| 2009-09-04 | 2009-09-02 | 17.809 | 2,161,610 | +26,644 | 0.25% | 38,496,185 |
| 2009-09-02 | 2009-08-31 | 17.359 | 2,134,966 | -37,302 | 0.24% | 37,060,121 |
| 2009-09-01 | 2009-08-28 | 18.428 | 2,172,268 | -5,328 | 0.25% | 40,031,239 |
| 2009-08-28 | 2009-08-26 | 19.442 | 2,177,596 | +5,328 | 0.25% | 42,336,135 |
| 2009-08-27 | 2009-08-25 | 19.892 | 2,172,268 | +53,288 | 0.25% | 43,210,910 |
| 2009-08-26 | 2009-08-24 | 20.267 | 2,118,980 | -1,066 | 0.24% | 42,946,201 |
| 2009-08-25 | 2009-08-21 | 20.005 | 2,120,046 | +1,599 | 0.24% | 42,410,816 |
| 2009-08-24 | 2009-08-20 | 20.643 | 2,118,447 | -29,841 | 0.24% | 43,730,499 |
| 2009-08-21 | 2009-08-19 | 19.817 | 2,148,288 | -6,927 | 0.25% | 42,572,638 |
| 2009-08-20 | 2009-08-18 | 19.066 | 2,155,215 | +37,301 | 0.25% | 41,092,111 |
| 2009-08-19 | 2009-08-17 | 19.629 | 2,117,914 | +192,368 | 0.24% | 41,573,266 |
| 2009-08-17 | 2009-08-13 | 22.444 | 1,925,546 | +53,287 | 0.22% | 43,217,458 |
| 2009-08-12 | 2009-08-10 | 21.919 | 1,872,259 | +93,254 | 0.21% | 41,037,690 |
| 2009-08-10 | 2009-08-06 | 23.045 | 1,779,005 | +32,505 | 0.20% | 40,996,773 |
| 2009-08-07 | 2009-08-05 | 23.270 | 1,746,500 | +533 | 0.20% | 40,641,003 |
| 2009-08-06 | 2009-08-04 | 24.396 | 1,745,967 | +4,263 | 0.20% | 42,594,500 |
| 2009-07-31 | 2009-07-29 | 22.369 | 1,741,704 | +5,329 | 0.20% | 38,960,520 |
| 2009-07-30 | 2009-07-28 | 23.308 | 1,736,375 | -1,066 | 0.20% | 40,470,564 |
| 2009-07-29 | 2009-07-27 | 23.345 | 1,737,441 | +3,197 | 0.20% | 40,560,620 |
| 2009-07-27 | 2009-07-23 | 22.144 | 1,734,244 | -7,460 | 0.20% | 38,403,106 |
| 2009-07-24 | 2009-07-22 | 20.267 | 1,741,704 | -5,329 | 0.20% | 35,299,800 |
| 2009-07-23 | 2009-07-21 | 20.493 | 1,747,033 | +31,973 | 0.20% | 35,801,225 |
| 2009-07-22 | 2009-07-20 | 20.905 | 1,715,060 | +5,329 | 0.20% | 35,854,086 |
| 2009-07-16 | 2009-07-14 | 21.994 | 1,709,731 | -2,132 | 0.20% | 37,603,610 |
| 2009-07-15 | 2009-07-13 | 21.131 | 1,711,863 | +1,066 | 0.21% | 36,172,751 |
| 2009-07-14 | 2009-07-10 | 21.731 | 1,710,797 | -2,665 | 0.21% | 37,177,586 |
| 2009-07-13 | 2009-07-09 | 21.543 | 1,713,462 | -1,065 | 0.21% | 36,913,949 |
| 2009-07-10 | 2009-07-08 | 21.393 | 1,714,527 | -6,395 | 0.21% | 36,679,493 |
| 2009-07-09 | 2009-07-07 | 22.069 | 1,720,922 | +23,980 | 0.21% | 37,978,923 |
| 2009-07-08 | 2009-07-06 | 22.745 | 1,696,942 | -19,717 | 0.21% | 38,596,130 |
| 2009-07-06 | 2009-07-02 | 21.581 | 1,716,659 | +25,578 | 0.21% | 37,047,254 |
| 2009-07-02 | 2009-06-29 | 22.596 | 1,691,081 | +31,043 | 0.21% | 38,212,222 |
| 2009-06-26 | 2009-06-24 | 21.449 | 1,660,038 | -523 | 0.21% | 35,606,665 |
| 2009-06-24 | 2009-06-22 | 21.029 | 1,660,561 | -2,616 | 0.21% | 34,919,493 |
| 2009-06-23 | 2009-06-19 | 21.105 | 1,663,177 | +2,616 | 0.21% | 35,101,684 |
| 2009-06-22 | 2009-06-18 | 21.029 | 1,660,561 | -31,386 | 0.21% | 34,919,493 |
| 2009-06-18 | 2009-06-16 | 20.302 | 1,691,947 | -73,233 | 0.21% | 34,350,391 |
| 2009-06-16 | 2009-06-12 | 21.946 | 1,765,180 | -52,309 | 0.22% | 38,739,258 |
| 2009-06-12 | 2009-06-10 | 21.946 | 1,817,489 | -3,139 | 0.23% | 39,887,249 |
| 2009-06-11 | 2009-06-09 | 21.488 | 1,820,628 | +2,615 | 0.23% | 39,120,819 |
| 2009-06-09 | 2009-06-05 | 19.002 | 1,818,013 | +524 | 0.23% | 34,546,478 |
| 2009-06-08 | 2009-06-04 | 19.499 | 1,817,489 | -2,616 | 0.23% | 35,439,891 |
| 2009-06-04 | 2009-06-02 | 17.492 | 1,820,105 | -1,046 | 0.23% | 31,837,426 |
| 2009-06-02 | 2009-05-29 | 16.058 | 1,821,151 | +3,662 | 0.23% | 29,244,598 |
| 2009-05-29 | 2009-05-26 | 15.217 | 1,817,489 | +1,046 | 0.23% | 27,657,013 |
| 2009-05-27 | 2009-05-25 | 15.447 | 1,816,443 | +52,309 | 0.23% | 28,057,795 |
| 2009-05-21 | 2009-05-19 | 15.676 | 1,764,134 | -57,540 | 0.22% | 27,654,501 |
| 2009-05-20 | 2009-05-18 | 16.173 | 1,821,674 | -5,231 | 0.23% | 29,461,946 |
| 2009-05-19 | 2009-05-15 | 15.676 | 1,826,905 | +68,002 | 0.23% | 28,638,497 |
| 2009-05-18 | 2009-05-14 | 14.185 | 1,758,903 | +448,815 | 0.22% | 24,949,750 |
| 2009-05-13 | 2009-05-11 | 11.470 | 1,310,088 | +104,618 | 0.16% | 15,026,995 |
| 2009-05-11 | 2009-05-07 | 10.610 | 1,205,470 | -52,309 | 0.15% | 12,789,978 |
| 2009-05-08 | 2009-05-06 | 11.011 | 1,257,779 | +52,309 | 0.16% | 13,849,919 |
| 2009-05-07 | 2009-05-05 | 10.323 | 1,205,470 | -5,231 | 0.15% | 12,444,303 |
| 2009-05-06 | 2009-05-04 | 9.157 | 1,210,701 | -5,231 | 0.15% | 11,086,458 |
| 2009-05-05 | 2009-04-30 | 8.239 | 1,215,932 | +5,231 | 0.15% | 10,018,598 |
| 2009-04-21 | 2009-04-17 | 9.100 | 1,210,701 | +31,386 | 0.15% | 11,017,023 |
| 2009-04-20 | 2009-04-16 | 9.100 | 1,179,315 | +177,852 | 0.15% | 10,731,420 |
| 2009-04-17 | 2009-04-15 | 8.411 | 1,001,463 | +303,394 | 0.12% | 8,423,799 |
| 2009-04-15 | 2009-04-09 | 7.360 | 698,069 | +10,462 | 0.09% | 5,137,827 |
| 2009-04-14 | 2009-04-08 | 7.092 | 687,607 | +523,094 | 0.09% | 4,876,796 |
| 2009-04-08 | 2009-04-06 | 8.029 | 164,513 | -5,231 | 0.02% | 1,320,900 |
| 2009-03-25 | 2009-03-23 | 6.462 | 169,744 | +5,231 | 0.02% | 1,096,810 |
| 2009-03-20 | 2009-03-18 | 6.041 | 164,513 | -40,540 | 0.02% | 993,820 |
| 2009-03-19 | 2009-03-17 | 5.735 | 205,053 | +5,231 | 0.03% | 1,176,001 |
| 2009-03-13 | 2009-03-11 | 5.372 | 199,822 | -28,770 | 0.02% | 1,073,421 |
| 2009-03-11 | 2009-03-09 | 5.009 | 228,592 | -10,462 | 0.03% | 1,144,940 |
| 2009-03-05 | 2009-03-03 | 4.225 | 239,054 | -496,939 | 0.03% | 1,009,971 |
| 2009-03-04 | 2009-03-02 | 4.263 | 735,993 | -103,049 | 0.09% | 3,137,610 |
| 2009-02-27 | 2009-02-25 | 4.856 | 839,042 | -27,201 | 0.10% | 4,074,158 |
| 2009-02-25 | 2009-02-23 | 5.142 | 866,243 | -66,956 | 0.11% | 4,454,638 |
| 2009-02-24 | 2009-02-20 | 5.142 | 933,199 | -134,959 | 0.12% | 4,798,958 |
| 2009-02-11 | 2009-02-09 | 5.697 | 1,068,158 | -23,277 | 0.13% | 6,085,162 |
| 2009-02-06 | 2009-02-04 | 5.429 | 1,091,435 | -4,708 | 0.14% | 5,925,659 |
| 2009-01-29 | 2009-01-22 | 5.257 | 1,096,143 | -8,108 | 0.14% | 5,762,624 |
| 2009-01-23 | 2009-01-21 | 5.200 | 1,104,251 | +4,708 | 0.14% | 5,741,920 |
| 2009-01-21 | 2009-01-19 | 5.735 | 1,099,543 | +10,462 | 0.14% | 6,305,999 |
| 2009-01-19 | 2009-01-15 | 5.640 | 1,089,081 | +5,231 | 0.14% | 6,141,898 |
| 2009-01-16 | 2009-01-14 | 5.907 | 1,083,850 | -15,693 | 0.13% | 6,402,478 |
| 2009-01-09 | 2009-01-07 | 5.926 | 1,099,543 | +20,924 | 0.14% | 6,516,199 |
| 2009-01-08 | 2009-01-06 | 5.984 | 1,078,619 | +10,461 | 0.13% | 6,454,057 |
| 2009-01-07 | 2009-01-05 | 6.156 | 1,068,158 | -41,847 | 0.13% | 6,575,243 |
| 2009-01-05 | 2008-12-31 | 6.194 | 1,110,005 | -7,323 | 0.14% | 6,875,279 |
| 2009-01-02 | 2008-12-29 | 6.309 | 1,117,328 | -5,231 | 0.14% | 7,048,797 |
| 2008-12-30 | 2008-12-24 | 6.251 | 1,122,559 | +10,462 | 0.14% | 7,017,418 |
| 2008-12-29 | 2008-12-22 | 6.863 | 1,112,097 | -10,462 | 0.14% | 7,632,337 |
| 2008-12-23 | 2008-12-19 | 6.882 | 1,122,559 | +15,692 | 0.14% | 7,725,598 |
| 2008-12-22 | 2008-12-18 | 7.188 | 1,106,867 | +15,693 | 0.14% | 7,956,163 |
| 2008-12-16 | 2008-12-12 | 5.506 | 1,091,174 | -5,231 | 0.14% | 6,007,682 |
| 2008-12-15 | 2008-12-11 | 6.194 | 1,096,405 | +5,231 | 0.14% | 6,791,042 |
| 2008-12-10 | 2008-12-08 | 5.965 | 1,091,174 | +10,462 | 0.14% | 6,508,322 |
| 2008-12-09 | 2008-12-05 | 5.410 | 1,080,712 | +5,231 | 0.13% | 5,846,781 |
| 2008-12-05 | 2008-12-03 | 5.028 | 1,075,481 | +5,231 | 0.13% | 5,407,281 |
| 2008-12-04 | 2008-12-02 | 4.856 | 1,070,250 | -5,231 | 0.13% | 5,196,840 |
| 2008-12-03 | 2008-12-01 | 5.047 | 1,075,481 | -10,462 | 0.13% | 5,427,841 |
| 2008-12-02 | 2008-11-28 | 4.779 | 1,085,943 | -5,231 | 0.14% | 5,190,001 |
| 2008-12-01 | 2008-11-27 | 4.588 | 1,091,174 | -54,401 | 0.14% | 5,006,401 |
| 2008-11-28 | 2008-11-26 | 4.378 | 1,145,575 | -30,078 | 0.14% | 5,015,098 |
| 2008-11-27 | 2008-11-25 | 4.015 | 1,175,653 | -20,924 | 0.15% | 4,719,749 |
| 2008-11-25 | 2008-11-21 | 4.206 | 1,196,577 | -4,446 | 0.15% | 5,032,500 |
| 2008-11-24 | 2008-11-20 | 4.053 | 1,201,023 | +24,062 | 0.15% | 4,867,518 |
| 2008-11-21 | 2008-11-19 | 4.320 | 1,176,961 | -36,617 | 0.15% | 5,085,000 |
| 2008-11-20 | 2008-11-18 | 4.320 | 1,213,578 | +15,693 | 0.15% | 5,243,201 |
| 2008-11-19 | 2008-11-17 | 4.397 | 1,197,885 | +12,554 | 0.15% | 5,267,001 |
| 2008-11-17 | 2008-11-13 | 4.722 | 1,185,331 | +41,848 | 0.15% | 5,597,022 |
| 2008-11-13 | 2008-11-11 | 5.085 | 1,143,483 | -29,816 | 0.14% | 5,814,760 |
| 2008-11-12 | 2008-11-10 | 5.448 | 1,173,299 | +10,461 | 0.15% | 6,392,548 |
| 2008-11-11 | 2008-11-07 | 4.722 | 1,162,838 | +14,124 | 0.14% | 5,490,812 |
| 2008-11-10 | 2008-11-06 | 4.741 | 1,148,714 | +15,693 | 0.14% | 5,446,080 |
| 2008-11-07 | 2008-11-05 | 5.334 | 1,133,021 | -26,155 | 0.14% | 6,043,139 |
| 2008-11-06 | 2008-11-04 | 4.932 | 1,159,176 | -31,386 | 0.14% | 5,717,280 |
| 2008-11-05 | 2008-11-03 | 4.894 | 1,190,562 | -36,616 | 0.15% | 5,826,562 |
| 2008-11-04 | 2008-10-31 | 4.435 | 1,227,178 | -47,079 | 0.15% | 5,442,720 |
| 2008-10-31 | 2008-10-29 | 3.441 | 1,274,257 | +36,617 | 0.16% | 4,384,802 |
| 2008-10-30 | 2008-10-28 | 3.460 | 1,237,640 | +10,462 | 0.15% | 4,282,460 |
| 2008-10-29 | 2008-10-27 | 3.862 | 1,227,178 | -33,478 | 0.15% | 4,738,920 |
| 2008-10-27 | 2008-10-23 | 5.334 | 1,260,656 | +10,462 | 0.16% | 6,723,899 |
| 2008-10-23 | 2008-10-21 | 5.506 | 1,250,194 | -10,462 | 0.16% | 6,883,199 |
| 2008-10-22 | 2008-10-20 | 5.295 | 1,260,656 | -20,924 | 0.16% | 6,675,699 |
| 2008-10-21 | 2008-10-17 | 5.104 | 1,281,580 | +20,139 | 0.16% | 6,541,501 |
| 2008-10-20 | 2008-10-16 | 5.123 | 1,261,441 | +785 | 0.16% | 6,462,821 |
| 2008-10-16 | 2008-10-14 | 5.448 | 1,260,656 | -115,081 | 0.16% | 6,868,499 |
| 2008-10-15 | 2008-10-13 | 5.123 | 1,375,737 | +57,541 | 0.17% | 7,048,401 |
| 2008-10-02 | 2008-09-29 | 7.379 | 1,318,196 | +69,414 | 0.16% | 9,727,197 |
| 2008-09-30 | 2008-09-26 | 7.398 | 1,248,782 | -69,414 | 0.16% | 9,238,852 |
| 2008-09-29 | 2008-09-25 | 7.226 | 1,318,196 | +10,461 | 0.16% | 9,525,597 |
| 2008-09-26 | 2008-09-24 | 7.226 | 1,307,735 | +5,231 | 0.16% | 9,450,003 |
| 2008-09-25 | 2008-09-23 | 7.112 | 1,302,504 | -4,184 | 0.16% | 9,262,803 |
| 2008-09-24 | 2008-09-22 | 7.475 | 1,306,688 | +4,184 | 0.16% | 9,767,177 |
| 2008-09-23 | 2008-09-19 | 7.264 | 1,302,504 | +10,462 | 0.16% | 9,462,003 |
| 2008-09-11 | 2008-09-09 | 9.750 | 1,292,042 | -6,015 | 0.16% | 12,597,003 |
| 2008-08-26 | 2008-08-21 | 10.686 | 1,298,057 | -2,093 | 0.16% | 13,871,582 |
| 2008-08-25 | 2008-08-20 | 10.706 | 1,300,150 | +7,324 | 0.16% | 13,918,803 |
| 2008-08-21 | 2008-08-19 | 10.801 | 1,292,826 | +5,231 | 0.16% | 13,963,971 |
| 2008-08-19 | 2008-08-15 | 11.031 | 1,287,595 | +3,138 | 0.16% | 14,202,850 |
| 2008-08-18 | 2008-08-14 | 11.088 | 1,284,457 | +8,370 | 0.16% | 14,241,901 |
| 2008-08-05 | 2008-08-01 | 12.541 | 1,276,087 | +9,415 | 0.16% | 16,003,115 |
| 2008-08-01 | 2008-07-30 | 13.191 | 1,266,672 | +10,462 | 0.16% | 16,708,354 |
| 2008-07-30 | 2008-07-28 | 14.280 | 1,256,210 | +9,416 | 0.16% | 17,939,208 |
| 2008-07-28 | 2008-07-24 | 14.319 | 1,246,794 | -1,046 | 0.16% | 17,852,413 |
| 2008-07-24 | 2008-07-22 | 13.153 | 1,247,840 | -12,031 | 0.16% | 16,412,236 |
| 2008-07-23 | 2008-07-21 | 13.191 | 1,259,871 | -55,710 | 0.16% | 16,618,644 |
| 2008-07-22 | 2008-07-18 | 12.923 | 1,315,581 | -39,232 | 0.16% | 17,001,401 |
| 2008-07-21 | 2008-07-17 | 12.273 | 1,354,813 | -10,462 | 0.17% | 16,627,800 |
| 2008-07-18 | 2008-07-16 | 12.235 | 1,365,275 | -10,462 | 0.17% | 16,704,002 |
| 2008-07-16 | 2008-07-14 | 12.522 | 1,375,737 | -48,124 | 0.17% | 17,226,503 |
| 2008-07-15 | 2008-07-11 | 12.713 | 1,423,861 | -62,772 | 0.18% | 18,101,295 |
| 2008-07-11 | 2008-07-09 | 12.350 | 1,486,633 | +12,032 | 0.18% | 18,359,324 |
| 2008-07-10 | 2008-07-08 | 11.661 | 1,474,601 | +6,277 | 0.18% | 17,195,894 |
| 2008-07-09 | 2008-07-07 | 11.776 | 1,468,324 | +3,661 | 0.18% | 17,291,116 |
| 2008-07-08 | 2008-07-04 | 11.203 | 1,464,663 | +16,216 | 0.18% | 16,408,003 |
| 2008-07-07 | 2008-07-03 | 11.183 | 1,448,447 | +15,431 | 0.18% | 16,198,652 |
| 2008-07-04 | 2008-07-02 | 11.260 | 1,433,016 | +1,831 | 0.18% | 16,135,660 |
| 2008-07-03 | 2008-06-30 | 11.528 | 1,431,185 | +3,662 | 0.18% | 16,498,084 |
| 2008-07-02 | 2008-06-27 | 11.508 | 1,427,523 | +11,508 | 0.18% | 16,428,580 |
| 2008-06-30 | 2008-06-26 | 11.585 | 1,416,015 | +10,723 | 0.18% | 16,404,420 |
| 2008-06-27 | 2008-06-25 | 11.661 | 1,405,292 | +2,616 | 0.17% | 16,387,655 |
| 2008-06-24 | 2008-06-20 | 13.535 | 1,402,676 | +2,092 | 0.17% | 18,985,019 |
| 2008-06-20 | 2008-06-18 | 14.166 | 1,400,584 | +1,308 | 0.17% | 19,840,279 |
| 2008-06-18 | 2008-06-16 | 14.605 | 1,399,276 | +6,016 | 0.17% | 20,437,000 |
| 2008-06-05 | 2008-06-03 | 16.326 | 1,393,260 | +523 | 0.17% | 22,746,284 |
| 2008-05-23 | 2008-05-21 | 16.613 | 1,392,737 | +30,078 | 0.17% | 23,137,120 |
| 2008-05-19 | 2008-05-15 | 18.738 | 1,362,659 | +47,500 | 0.17% | 25,533,344 |
| 2008-04-25 | 2008-04-23 | 15.668 | 1,315,159 | -2,020 | 0.17% | 20,605,545 |
| 2008-04-24 | 2008-04-22 | 14.875 | 1,317,179 | -17,165 | 0.17% | 19,593,594 |
| 2008-04-23 | 2008-04-21 | 14.360 | 1,334,344 | +20,194 | 0.17% | 19,161,751 |
| 2008-04-21 | 2008-04-17 | 14.856 | 1,314,150 | -25,243 | 0.17% | 19,522,506 |
| 2008-04-16 | 2008-04-14 | 16.004 | 1,339,393 | -5,048 | 0.17% | 21,436,247 |
| 2008-04-15 | 2008-04-11 | 16.480 | 1,344,441 | -79,768 | 0.17% | 22,156,158 |
| 2008-04-09 | 2008-04-07 | 15.489 | 1,424,209 | -2,019 | 0.18% | 22,060,220 |
| 2008-04-07 | 2008-04-02 | 14.420 | 1,426,228 | -5,049 | 0.18% | 20,565,994 |
| 2008-04-03 | 2008-04-01 | 14.261 | 1,431,277 | -5,049 | 0.18% | 20,412,000 |
| 2008-04-01 | 2008-03-28 | 14.479 | 1,436,326 | -23,223 | 0.18% | 20,796,956 |
| 2008-03-31 | 2008-03-27 | 13.628 | 1,459,549 | -25,243 | 0.19% | 19,890,078 |
| 2008-03-27 | 2008-03-25 | 12.677 | 1,484,792 | -25,748 | 0.19% | 18,822,398 |
| 2008-03-26 | 2008-03-20 | 11.924 | 1,510,540 | +3,029 | 0.19% | 18,011,840 |
| 2008-03-20 | 2008-03-18 | 13.093 | 1,507,511 | +9,845 | 0.19% | 19,737,463 |
| 2008-03-19 | 2008-03-17 | 13.053 | 1,497,666 | +5,553 | 0.19% | 19,549,234 |
| 2008-03-18 | 2008-03-14 | 14.321 | 1,492,113 | +5,049 | 0.19% | 21,368,271 |
| 2008-03-06 | 2008-03-04 | 17.965 | 1,487,064 | +15,146 | 0.19% | 26,715,685 |
| 2008-03-04 | 2008-02-29 | 18.896 | 1,471,918 | -4,292 | 0.19% | 27,813,866 |
| 2008-02-29 | 2008-02-27 | 18.500 | 1,476,210 | -5,805 | 0.19% | 27,310,169 |
| 2008-02-28 | 2008-02-26 | 18.223 | 1,482,015 | +10,097 | 0.19% | 27,006,593 |
| 2008-02-22 | 2008-02-20 | 18.678 | 1,471,918 | +75,729 | 0.19% | 27,493,161 |
| 2008-02-12 | 2008-02-06 | 19.708 | 1,396,189 | -18,932 | 0.18% | 27,516,720 |
| 2008-02-05 | 2008-02-01 | 18.857 | 1,415,121 | +252,429 | 0.18% | 26,684,551 |
| 2008-02-01 | 2008-01-30 | 19.193 | 1,162,692 | +18,933 | 0.15% | 22,316,076 |
| 2008-01-25 | 2008-01-23 | 20.402 | 1,143,759 | -505 | 0.15% | 23,334,641 |
| 2008-01-24 | 2008-01-22 | 20.204 | 1,144,264 | -1,010 | 0.15% | 23,118,294 |
| 2008-01-18 | 2008-01-16 | 21.947 | 1,145,274 | +30,292 | 0.15% | 25,134,979 |
| 2008-01-17 | 2008-01-15 | 23.333 | 1,114,982 | +511,927 | 0.14% | 26,016,119 |
| 2008-01-16 | 2008-01-14 | 25.512 | 603,055 | +53,515 | 0.08% | 15,385,165 |
| 2008-01-11 | 2008-01-09 | 24.205 | 549,540 | -1,009 | 0.07% | 13,301,478 |
| 2008-01-04 | 2008-01-02 | 24.007 | 550,549 | +100,972 | 0.07% | 13,216,850 |
| 2008-01-02 | 2007-12-27 | 24.086 | 449,577 | -2,525 | 0.06% | 10,828,468 |
| 2007-12-28 | 2007-12-24 | 23.571 | 452,102 | +2,525 | 0.06% | 10,656,455 |
| 2007-12-13 | 2007-12-11 | 27.295 | 449,577 | -22,719 | 0.06% | 12,271,077 |
| 2007-12-07 | 2007-12-05 | 27.730 | 472,296 | -20,447 | 0.06% | 13,096,995 |
| 2007-12-05 | 2007-12-03 | 27.255 | 492,743 | -2,524 | 0.06% | 13,429,760 |
| 2007-12-04 | 2007-11-30 | 26.859 | 495,267 | -5,049 | 0.06% | 13,302,352 |
| 2007-12-03 | 2007-11-29 | 26.185 | 500,316 | -56,797 | 0.06% | 13,101,023 |
| 2007-11-29 | 2007-11-27 | 25.116 | 557,113 | -1,009 | 0.07% | 13,992,390 |
| 2007-11-23 | 2007-11-21 | 26.146 | 558,122 | +8,077 | 0.07% | 14,592,592 |
| 2007-11-16 | 2007-11-14 | 28.523 | 550,045 | -70,680 | 0.07% | 15,688,813 |
| 2007-11-15 | 2007-11-13 | 26.661 | 620,725 | +73,710 | 0.08% | 16,549,073 |
| 2007-11-12 | 2007-11-08 | 31.098 | 547,015 | +40,388 | 0.07% | 17,010,938 |
| 2007-11-09 | 2007-11-07 | 32.286 | 506,627 | +39,379 | 0.07% | 16,357,062 |
| 2007-11-07 | 2007-11-05 | 32.088 | 467,248 | +13,632 | 0.06% | 14,993,114 |
| 2007-11-06 | 2007-11-02 | 32.880 | 453,616 | +5,553 | 0.06% | 14,915,088 |
| 2007-11-05 | 2007-11-01 | 33.554 | 448,063 | +42,408 | 0.06% | 15,034,253 |
| 2007-11-02 | 2007-10-31 | 32.603 | 405,655 | +21,709 | 0.05% | 13,225,620 |
| 2007-10-31 | 2007-10-29 | 34.425 | 383,946 | -1,514 | 0.05% | 13,217,499 |
| 2007-10-30 | 2007-10-26 | 34.623 | 385,460 | -108,545 | 0.05% | 13,345,969 |
| 2007-10-29 | 2007-10-25 | 33.277 | 494,005 | +2,524 | 0.06% | 16,438,796 |
| 2007-10-26 | 2007-10-24 | 34.069 | 491,481 | -75,729 | 0.06% | 16,744,206 |
| 2007-10-23 | 2007-10-18 | 32.841 | 567,210 | +3,282 | 0.07% | 18,627,637 |
| 2007-10-16 | 2007-10-12 | 35.653 | 563,928 | -68,156 | 0.07% | 20,105,993 |
| 2007-10-15 | 2007-10-11 | 35.653 | 632,084 | -30,292 | 0.08% | 22,535,992 |
| 2007-10-10 | 2007-10-08 | 36.446 | 662,376 | -42,156 | 0.09% | 24,140,807 |
| 2007-10-09 | 2007-10-05 | 36.050 | 704,532 | -10,097 | 0.09% | 25,398,115 |
| 2007-10-05 | 2007-10-03 | 36.446 | 714,629 | -10,097 | 0.09% | 26,045,208 |
| 2007-09-27 | 2007-09-24 | 37.793 | 724,726 | -9,087 | 0.09% | 27,389,341 |
| 2007-09-25 | 2007-09-21 | 37.317 | 733,813 | -100,972 | 0.10% | 27,383,923 |
| 2007-09-24 | 2007-09-20 | 37.238 | 834,785 | -50,486 | 0.11% | 31,085,786 |
| 2007-09-21 | 2007-09-19 | 37.436 | 885,271 | -176,701 | 0.12% | 33,141,138 |
| 2007-09-20 | 2007-09-18 | 35.455 | 1,061,972 | +2,019 | 0.14% | 37,652,643 |
| 2007-09-18 | 2007-09-14 | 35.416 | 1,059,953 | +1,010 | 0.14% | 37,539,069 |
| 2007-09-14 | 2007-09-12 | 34.861 | 1,058,943 | -5,049 | 0.14% | 36,915,999 |
| 2007-09-12 | 2007-09-10 | 35.376 | 1,063,992 | -196,642 | 0.14% | 37,639,963 |
| 2007-09-11 | 2007-09-07 | 35.257 | 1,260,634 | -343,305 | 0.16% | 44,446,584 |
| 2007-09-10 | 2007-09-06 | 35.178 | 1,603,939 | -15,146 | 0.21% | 56,423,520 |
| 2007-09-07 | 2007-09-05 | 35.297 | 1,619,085 | -1,514 | 0.21% | 57,148,748 |
| 2007-09-06 | 2007-09-04 | 34.505 | 1,620,599 | -5,049 | 0.21% | 55,918,188 |
| 2007-09-05 | 2007-09-03 | 34.584 | 1,625,648 | +3,534 | 0.21% | 56,221,202 |
| 2007-09-04 | 2007-08-31 | 33.514 | 1,622,114 | +8,078 | 0.21% | 54,363,962 |
| 2007-09-03 | 2007-08-30 | 34.465 | 1,614,036 | -2,524 | 0.21% | 55,627,794 |
| 2007-08-30 | 2007-08-28 | 34.663 | 1,616,560 | -15,146 | 0.21% | 56,034,983 |
| 2007-08-29 | 2007-08-27 | 34.623 | 1,631,706 | +390,761 | 0.21% | 56,495,351 |
| 2007-08-28 | 2007-08-24 | 32.880 | 1,240,945 | -5,049 | 0.16% | 40,802,802 |
| 2007-08-27 | 2007-08-23 | 32.841 | 1,245,994 | +6,059 | 0.16% | 40,919,456 |
| 2007-08-24 | 2007-08-22 | 32.365 | 1,239,935 | +17,922 | 0.16% | 40,131,033 |
| 2007-08-23 | 2007-08-21 | 31.098 | 1,222,013 | +1,010 | 0.16% | 38,001,859 |
| 2007-08-22 | 2007-08-20 | 31.692 | 1,221,003 | +1,010 | 0.16% | 38,696,001 |
| 2007-08-13 | 2007-08-09 | 37.793 | 1,219,993 | -2,525 | 0.16% | 46,106,810 |
| 2007-08-08 | 2007-08-06 | 34.267 | 1,222,518 | -2,524 | 0.16% | 41,891,965 |
| 2007-08-07 | 2007-08-03 | 35.178 | 1,225,042 | +2,524 | 0.16% | 43,094,645 |
| 2007-08-06 | 2007-08-02 | 34.980 | 1,222,518 | -2,524 | 0.16% | 42,763,706 |
| 2007-08-03 | 2007-08-01 | 35.614 | 1,225,042 | -1,514 | 0.16% | 43,628,475 |
| 2007-07-30 | 2007-07-26 | 37.595 | 1,226,556 | +2,524 | 0.16% | 46,111,894 |
| 2007-07-27 | 2007-07-25 | 38.149 | 1,224,032 | -68,156 | 0.16% | 46,695,865 |
| 2007-07-26 | 2007-07-24 | 38.743 | 1,292,188 | -630,317 | 0.17% | 50,063,813 |
| 2007-07-25 | 2007-07-23 | 36.367 | 1,922,505 | +816,610 | 0.25% | 69,914,865 |
| 2007-07-24 | 2007-07-20 | 34.940 | 1,105,895 | +652,279 | 0.14% | 38,640,421 |
| 2007-07-23 | 2007-07-19 | 33.752 | 453,616 | +2,019 | 0.06% | 15,310,428 |
| 2007-07-19 | 2007-07-17 | 34.108 | 451,597 | -340,780 | 0.06% | 15,403,293 |
| 2007-07-18 | 2007-07-16 | 34.188 | 792,377 | +1,010 | 0.10% | 27,089,564 |
| 2007-07-13 | 2007-07-11 | 33.277 | 791,367 | -5,049 | 0.10% | 26,333,985 |
| 2007-07-12 | 2007-07-10 | 33.475 | 796,416 | +1,010 | 0.10% | 26,659,749 |
| 2007-07-11 | 2007-07-09 | 34.069 | 795,406 | +1,514 | 0.10% | 27,098,589 |
| 2007-07-09 | 2007-07-05 | 35.020 | 793,892 | +1,515 | 0.10% | 27,801,809 |
| 2007-07-05 | 2007-07-03 | 34.623 | 792,377 | -59,321 | 0.10% | 27,434,854 |
| 2007-06-29 | 2007-06-27 | 33.633 | 851,698 | -10,097 | 0.12% | 28,645,254 |
| 2007-06-28 | 2007-06-26 | 34.663 | 861,795 | +148,681 | 0.12% | 29,872,488 |
| 2007-06-27 | 2007-06-25 | 35.257 | 713,114 | -100,972 | 0.10% | 25,142,493 |
| 2007-06-26 | 2007-06-22 | 35.257 | 814,086 | 0.12% | 28,702,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy