History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 1,095,358 | +0 | 0.04% | 10,066,340 |
| 2025-10-13 | 2025-10-09 | 8.990 | 1,095,358 | +0 | 0.04% | 9,847,268 |
| 2025-10-10 | 2025-10-08 | 8.830 | 1,095,358 | -137,000 | 0.04% | 9,672,011 |
| 2025-10-09 | 2025-10-06 | 9.010 | 1,232,358 | -84,314 | 0.05% | 11,103,546 |
| 2025-10-08 | 2025-10-03 | 9.070 | 1,316,672 | -41,500 | 0.05% | 11,942,215 |
| 2025-10-06 | 2025-10-02 | 9.330 | 1,358,172 | -7,993 | 0.05% | 12,671,745 |
| 2025-10-02 | 2025-09-29 | 9.350 | 1,366,165 | +86,684 | 0.05% | 12,773,643 |
| 2025-09-30 | 2025-09-26 | 9.320 | 1,279,481 | +32,371 | 0.05% | 11,924,763 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,247,110 | -18,186 | 0.05% | 11,697,892 |
| 2025-09-26 | 2025-09-24 | 9.530 | 1,265,296 | +110,245 | 0.05% | 12,058,271 |
| 2025-09-25 | 2025-09-23 | 9.480 | 1,155,051 | -317,536 | 0.05% | 10,949,883 |
| 2025-09-24 | 2025-09-22 | 9.790 | 1,472,587 | +363,283 | 0.06% | 14,416,627 |
| 2025-09-23 | 2025-09-19 | 9.750 | 1,109,304 | -171,446 | 0.04% | 10,815,714 |
| 2025-09-22 | 2025-09-18 | 9.860 | 1,280,750 | +44,540 | 0.05% | 12,628,195 |
| 2025-09-19 | 2025-09-17 | 10.050 | 1,236,210 | +107,086 | 0.05% | 12,423,910 |
| 2025-09-18 | 2025-09-16 | 9.840 | 1,129,124 | -53,862 | 0.04% | 11,110,580 |
| 2025-09-17 | 2025-09-15 | 9.880 | 1,182,986 | -210,000 | 0.05% | 11,687,902 |
| 2025-09-16 | 2025-09-12 | 9.880 | 1,392,986 | +32,500 | 0.05% | 13,762,702 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,360,486 | -49,000 | 0.05% | 13,264,738 |
| 2025-09-12 | 2025-09-10 | 9.840 | 1,409,486 | +128,570 | 0.06% | 13,869,342 |
| 2025-09-11 | 2025-09-09 | 9.610 | 1,280,916 | -20,499 | 0.05% | 12,309,603 |
| 2025-09-10 | 2025-09-08 | 9.400 | 1,301,415 | +52,200 | 0.05% | 12,233,301 |
| 2025-09-09 | 2025-09-05 | 9.360 | 1,249,215 | -86,100 | 0.05% | 11,692,652 |
| 2025-09-08 | 2025-09-04 | 9.210 | 1,335,315 | +31,000 | 0.05% | 12,298,251 |
| 2025-09-05 | 2025-09-03 | 9.330 | 1,304,315 | -20,255 | 0.05% | 12,169,259 |
| 2025-09-04 | 2025-09-02 | 9.480 | 1,324,570 | -342,700 | 0.05% | 12,556,924 |
| 2025-09-03 | 2025-09-01 | 9.750 | 1,667,270 | +85,212 | 0.07% | 16,255,882 |
| 2025-09-02 | 2025-08-29 | 9.760 | 1,582,058 | -44,600 | 0.06% | 15,440,886 |
| 2025-09-01 | 2025-08-28 | 9.550 | 1,626,658 | -10,100 | 0.06% | 15,534,584 |
| 2025-08-29 | 2025-08-27 | 9.970 | 1,636,758 | +206,200 | 0.06% | 16,318,477 |
| 2025-08-28 | 2025-08-26 | 10.140 | 1,430,558 | -2,604,388 | 0.06% | 14,505,858 |
| 2025-08-27 | 2025-08-25 | 10.820 | 4,034,946 | +2,577,264 | 0.16% | 43,658,116 |
| 2025-08-26 | 2025-08-22 | 10.700 | 1,457,682 | -15,000 | 0.06% | 15,597,197 |
| 2025-08-25 | 2025-08-21 | 10.840 | 1,472,682 | -191,600 | 0.06% | 15,963,873 |
| 2025-08-22 | 2025-08-20 | 10.650 | 1,664,282 | +1,000 | 0.07% | 17,724,603 |
| 2025-08-21 | 2025-08-19 | 10.780 | 1,663,282 | -108,900 | 0.07% | 17,930,180 |
| 2025-08-20 | 2025-08-18 | 10.910 | 1,772,182 | +20,800 | 0.07% | 19,334,506 |
| 2025-08-19 | 2025-08-15 | 11.040 | 1,751,382 | -52,890 | 0.07% | 19,335,257 |
| 2025-08-18 | 2025-08-14 | 10.890 | 1,804,272 | +10,914 | 0.07% | 19,648,522 |
| 2025-08-15 | 2025-08-13 | 10.690 | 1,793,358 | -59,600 | 0.07% | 19,170,997 |
| 2025-08-14 | 2025-08-12 | 10.470 | 1,852,958 | -24,600 | 0.07% | 19,400,470 |
| 2025-08-13 | 2025-08-11 | 10.080 | 1,877,558 | -352,700 | 0.07% | 18,925,785 |
| 2025-08-12 | 2025-08-08 | 10.050 | 2,230,258 | +326,500 | 0.09% | 22,414,093 |
| 2025-08-11 | 2025-08-07 | 10.100 | 1,903,758 | +55,914 | 0.07% | 19,227,956 |
| 2025-08-08 | 2025-08-06 | 9.970 | 1,847,844 | -4,500 | 0.07% | 18,423,005 |
| 2025-08-07 | 2025-08-05 | 10.020 | 1,852,344 | +15,500 | 0.07% | 18,560,487 |
| 2025-08-06 | 2025-08-04 | 9.990 | 1,836,844 | -38,700 | 0.07% | 18,350,072 |
| 2025-08-05 | 2025-08-01 | 9.940 | 1,875,544 | -116,500 | 0.07% | 18,642,907 |
| 2025-08-04 | 2025-07-31 | 9.870 | 1,992,044 | -14,900 | 0.08% | 19,661,474 |
| 2025-08-01 | 2025-07-30 | 10.460 | 2,006,944 | +44,066 | 0.08% | 20,992,634 |
| 2025-07-31 | 2025-07-29 | 10.680 | 1,962,878 | -33,513 | 0.08% | 20,963,537 |
| 2025-07-30 | 2025-07-28 | 10.700 | 1,996,391 | -46,912 | 0.08% | 21,361,384 |
| 2025-07-29 | 2025-07-25 | 10.780 | 2,043,303 | -488,562 | 0.08% | 22,026,806 |
| 2025-07-28 | 2025-07-24 | 10.640 | 2,531,865 | +542,000 | 0.10% | 26,939,044 |
| 2025-07-25 | 2025-07-23 | 10.500 | 1,989,865 | -60,000 | 0.08% | 20,893,582 |
| 2025-07-24 | 2025-07-22 | 10.320 | 2,049,865 | -121,800 | 0.08% | 21,154,607 |
| 2025-07-23 | 2025-07-21 | 10.080 | 2,171,665 | +53,500 | 0.09% | 21,890,383 |
| 2025-07-22 | 2025-07-18 | 9.870 | 2,118,165 | -158,600 | 0.08% | 20,906,289 |
| 2025-07-21 | 2025-07-17 | 9.840 | 2,276,765 | +5,000 | 0.09% | 22,403,368 |
| 2025-07-18 | 2025-07-16 | 9.880 | 2,271,765 | -122,500 | 0.09% | 22,445,038 |
| 2025-07-17 | 2025-07-15 | 10.040 | 2,394,265 | +55,700 | 0.09% | 24,038,421 |
| 2025-07-16 | 2025-07-14 | 10.220 | 2,338,565 | +62,700 | 0.09% | 23,900,134 |
| 2025-07-15 | 2025-07-11 | 10.140 | 2,275,865 | +153,000 | 0.09% | 23,077,271 |
| 2025-07-14 | 2025-07-10 | 10.460 | 2,122,865 | +83,900 | 0.08% | 22,205,168 |
| 2025-07-11 | 2025-07-09 | 9.810 | 2,038,965 | +47,600 | 0.08% | 20,002,247 |
| 2025-07-10 | 2025-07-08 | 9.870 | 1,991,365 | -266,900 | 0.08% | 19,654,773 |
| 2025-07-09 | 2025-07-07 | 9.770 | 2,258,265 | +64,092 | 0.09% | 22,063,249 |
| 2025-07-08 | 2025-07-04 | 9.480 | 2,194,173 | +10,900 | 0.09% | 20,800,760 |
| 2025-07-07 | 2025-07-03 | 9.520 | 2,183,273 | -27,431 | 0.09% | 20,784,759 |
| 2025-07-04 | 2025-07-02 | 9.530 | 2,210,704 | -56,723 | 0.09% | 21,068,009 |
| 2025-07-03 | 2025-06-30 | 9.450 | 2,267,427 | -21,186 | 0.09% | 21,427,185 |
| 2025-07-02 | 2025-06-27 | 9.690 | 2,288,613 | -194,800 | 0.09% | 22,176,660 |
| 2025-06-30 | 2025-06-26 | 9.940 | 2,483,413 | -44,500 | 0.10% | 24,685,125 |
| 2025-06-27 | 2025-06-25 | 9.890 | 2,527,913 | -525,730 | 0.10% | 25,001,060 |
| 2025-06-26 | 2025-06-24 | 10.149 | 3,053,643 | -512,500 | 0.12% | 30,992,480 |
| 2025-06-25 | 2025-06-23 | 9.911 | 3,566,143 | +789,064 | 0.14% | 35,345,434 |
| 2025-06-24 | 2025-06-20 | 9.715 | 2,777,079 | +1,773,163 | 0.11% | 26,978,816 |
| 2025-06-23 | 2025-06-19 | 9.601 | 1,003,916 | +48,309 | 0.04% | 9,638,610 |
| 2025-06-20 | 2025-06-18 | 9.922 | 955,607 | +14,982 | 0.04% | 9,481,280 |
| 2025-06-19 | 2025-06-17 | 10.325 | 940,625 | -234,875 | 0.04% | 9,712,166 |
| 2025-06-18 | 2025-06-16 | 10.615 | 1,175,500 | +94,916 | 0.05% | 12,477,830 |
| 2025-06-17 | 2025-06-13 | 10.367 | 1,080,584 | +85,348 | 0.04% | 11,201,993 |
| 2025-06-16 | 2025-06-12 | 10.067 | 995,236 | +22,134 | 0.04% | 10,018,622 |
| 2025-06-13 | 2025-06-11 | 10.118 | 973,102 | -16,818 | 0.04% | 9,846,146 |
| 2025-06-12 | 2025-06-10 | 9.953 | 989,920 | -5,393 | 0.04% | 9,852,450 |
| 2025-06-11 | 2025-06-09 | 9.725 | 995,313 | -97,740 | 0.04% | 9,679,582 |
| 2025-06-10 | 2025-06-06 | 9.736 | 1,093,053 | +3,383 | 0.04% | 10,641,428 |
| 2025-06-09 | 2025-06-05 | 9.611 | 1,089,670 | -148,832 | 0.04% | 10,473,209 |
| 2025-06-06 | 2025-06-04 | 9.632 | 1,238,502 | +59,444 | 0.05% | 11,929,313 |
| 2025-06-05 | 2025-06-03 | 9.622 | 1,179,058 | +48,231 | 0.05% | 11,344,547 |
| 2025-06-04 | 2025-06-02 | 9.663 | 1,130,827 | +70,560 | 0.05% | 10,927,281 |
| 2025-06-03 | 2025-05-30 | 9.849 | 1,060,267 | -45,236 | 0.04% | 10,442,903 |
| 2025-06-02 | 2025-05-29 | 9.849 | 1,105,503 | -32,369 | 0.05% | 10,888,447 |
| 2025-05-30 | 2025-05-28 | 9.549 | 1,137,872 | +17,160 | 0.05% | 10,865,862 |
| 2025-05-29 | 2025-05-27 | 9.435 | 1,120,712 | -16,210 | 0.05% | 10,574,453 |
| 2025-05-28 | 2025-05-26 | 9.487 | 1,136,922 | +11,498 | 0.05% | 10,786,215 |
| 2025-05-27 | 2025-05-23 | 9.549 | 1,125,424 | -53,379 | 0.05% | 10,746,992 |
| 2025-05-26 | 2025-05-22 | 9.684 | 1,178,803 | -27,354 | 0.05% | 11,415,269 |
| 2025-05-23 | 2025-05-21 | 9.808 | 1,206,157 | +51,823 | 0.05% | 11,829,904 |
| 2025-05-22 | 2025-05-20 | 9.849 | 1,154,334 | -235,939 | 0.05% | 11,369,399 |
| 2025-05-21 | 2025-05-19 | 9.973 | 1,390,273 | +4,833 | 0.06% | 13,865,840 |
| 2025-05-20 | 2025-05-16 | 10.108 | 1,385,440 | +76,842 | 0.06% | 14,003,976 |
| 2025-05-19 | 2025-05-15 | 10.118 | 1,308,598 | +280,594 | 0.05% | 13,240,798 |
| 2025-05-16 | 2025-05-14 | 10.056 | 1,028,004 | +4,929 | 0.04% | 10,337,848 |
| 2025-05-15 | 2025-05-13 | 10.036 | 1,023,075 | -208,511 | 0.04% | 10,267,111 |
| 2025-05-14 | 2025-05-12 | 9.922 | 1,231,586 | +2,053 | 0.05% | 12,219,471 |
| 2025-05-13 | 2025-05-09 | 9.653 | 1,229,533 | +51,989 | 0.05% | 11,868,365 |
| 2025-05-12 | 2025-05-08 | 9.994 | 1,177,544 | +27,852 | 0.05% | 11,768,560 |
| 2025-05-09 | 2025-05-07 | 10.139 | 1,149,692 | -348,306 | 0.05% | 11,656,727 |
| 2025-05-08 | 2025-05-06 | 10.129 | 1,497,998 | -58,806 | 0.06% | 15,172,704 |
| 2025-05-07 | 2025-05-02 | 10.470 | 1,556,804 | +131,356 | 0.06% | 16,299,846 |
| 2025-05-06 | 2025-04-30 | 10.263 | 1,425,448 | +22,198 | 0.06% | 14,629,588 |
| 2025-05-02 | 2025-04-29 | 10.387 | 1,403,250 | +2,320 | 0.06% | 14,575,982 |
| 2025-04-30 | 2025-04-28 | 10.429 | 1,400,930 | +23,925 | 0.06% | 14,609,859 |
| 2025-04-29 | 2025-04-25 | 10.718 | 1,377,005 | +74,608 | 0.06% | 14,759,251 |
| 2025-04-28 | 2025-04-24 | 10.843 | 1,302,397 | -146,858 | 0.05% | 14,121,269 |
| 2025-04-25 | 2025-04-23 | 10.780 | 1,449,255 | +222,504 | 0.06% | 15,623,617 |
| 2025-04-24 | 2025-04-22 | 11.132 | 1,226,751 | +80,418 | 0.05% | 13,656,448 |
| 2025-04-23 | 2025-04-17 | 10.987 | 1,146,333 | -743,675 | 0.05% | 12,595,180 |
| 2025-04-22 | 2025-04-16 | 10.594 | 1,890,008 | +53,170 | 0.08% | 20,023,162 |
| 2025-04-17 | 2025-04-15 | 10.408 | 1,836,838 | -40,596 | 0.07% | 19,117,799 |
| 2025-04-16 | 2025-04-14 | 10.843 | 1,877,434 | -68,240 | 0.08% | 20,356,121 |
| 2025-04-15 | 2025-04-11 | 10.863 | 1,945,674 | -1,038,498 | 0.08% | 21,136,274 |
| 2025-04-14 | 2025-04-10 | 10.553 | 2,984,172 | +65,840 | 0.12% | 31,491,481 |
| 2025-04-11 | 2025-04-09 | 10.367 | 2,918,332 | +882,461 | 0.12% | 30,253,211 |
| 2025-04-10 | 2025-04-08 | 10.056 | 2,035,871 | +209,751 | 0.08% | 20,473,193 |
| 2025-04-09 | 2025-04-07 | 9.901 | 1,826,120 | +611,953 | 0.07% | 18,080,495 |
| 2025-04-08 | 2025-04-03 | 11.463 | 1,214,167 | -53,741 | 0.05% | 13,918,334 |
| 2025-04-07 | 2025-04-02 | 11.298 | 1,267,908 | -18,710 | 0.05% | 14,324,499 |
| 2025-04-03 | 2025-04-01 | 11.732 | 1,286,618 | -69,979 | 0.05% | 15,094,952 |
| 2025-04-02 | 2025-03-31 | 11.381 | 1,356,597 | +12,082 | 0.06% | 15,438,766 |
| 2025-04-01 | 2025-03-28 | 11.091 | 1,344,515 | -92,017 | 0.05% | 14,911,780 |
| 2025-03-31 | 2025-03-27 | 11.112 | 1,436,532 | -185,578 | 0.06% | 15,962,049 |
| 2025-03-26 | 2025-03-24 | 12.498 | 1,622,110 | +35,763 | 0.07% | 20,272,919 |
| 2025-03-25 | 2025-03-21 | 12.498 | 1,586,347 | +198,191 | 0.06% | 19,825,958 |
| 2025-03-24 | 2025-03-20 | 12.974 | 1,388,156 | +40,325 | 0.06% | 18,009,633 |
| 2025-03-21 | 2025-03-19 | 13.450 | 1,347,831 | +21,457 | 0.06% | 18,127,915 |
| 2025-03-20 | 2025-03-18 | 13.698 | 1,326,374 | +140,823 | 0.05% | 18,168,666 |
| 2025-03-19 | 2025-03-17 | 13.884 | 1,185,551 | +192,830 | 0.05% | 16,460,454 |
| 2025-03-18 | 2025-03-14 | 13.243 | 992,721 | -66,462 | 0.04% | 13,146,382 |
| 2025-03-17 | 2025-03-13 | 12.043 | 1,059,183 | -31,173 | 0.04% | 12,755,369 |
| 2025-03-14 | 2025-03-12 | 12.767 | 1,090,356 | +107,772 | 0.04% | 13,920,426 |
| 2025-03-13 | 2025-03-11 | 12.229 | 982,584 | -4,669,813 | 0.04% | 12,015,898 |
| 2025-03-12 | 2025-03-10 | 12.415 | 5,652,397 | +4,531,255 | 0.23% | 70,175,087 |
| 2025-03-11 | 2025-03-07 | 12.808 | 1,121,142 | +126,703 | 0.05% | 14,359,864 |
| 2025-03-10 | 2025-03-06 | 13.595 | 994,439 | -15,369 | 0.04% | 13,518,938 |
| 2025-03-07 | 2025-03-05 | 12.705 | 1,009,808 | -23,294 | 0.04% | 12,829,397 |
| 2025-03-06 | 2025-03-04 | 12.291 | 1,033,102 | -56,231 | 0.04% | 12,697,806 |
| 2025-03-05 | 2025-03-03 | 12.208 | 1,089,333 | +79,548 | 0.04% | 13,298,778 |
| 2025-03-04 | 2025-02-28 | 11.898 | 1,009,785 | +17,781 | 0.04% | 12,014,226 |
| 2025-03-03 | 2025-02-27 | 12.684 | 992,004 | -821,092 | 0.04% | 12,582,674 |
| 2025-02-28 | 2025-02-26 | 12.125 | 1,813,096 | +778,712 | 0.07% | 21,984,544 |
| 2025-02-27 | 2025-02-25 | 10.801 | 1,034,384 | +188,375 | 0.04% | 11,172,525 |
| 2025-02-26 | 2025-02-24 | 10.739 | 846,009 | -128,166 | 0.03% | 9,085,344 |
| 2025-02-25 | 2025-02-21 | 10.253 | 974,175 | -37,407 | 0.04% | 9,988,027 |
| 2025-02-24 | 2025-02-20 | 9.570 | 1,011,582 | -22,231 | 0.04% | 9,680,814 |
| 2025-02-21 | 2025-02-19 | 9.704 | 1,033,813 | -11,511 | 0.04% | 10,032,609 |
| 2025-02-20 | 2025-02-18 | 9.673 | 1,045,324 | -30,696 | 0.04% | 10,111,873 |
| 2025-02-19 | 2025-02-17 | 9.818 | 1,076,020 | +77,325 | 0.04% | 10,564,662 |
| 2025-02-18 | 2025-02-14 | 9.767 | 998,695 | +120,240 | 0.04% | 9,753,802 |
| 2025-02-17 | 2025-02-13 | 9.684 | 878,455 | -57,510 | 0.04% | 8,506,765 |
| 2025-02-14 | 2025-02-12 | 9.591 | 935,965 | +12,369 | 0.04% | 8,976,528 |
| 2025-02-13 | 2025-02-11 | 9.125 | 923,596 | +33,346 | 0.04% | 8,427,906 |
| 2025-02-12 | 2025-02-10 | 9.373 | 890,250 | -32,283 | 0.04% | 8,344,671 |
| 2025-02-11 | 2025-02-07 | 9.001 | 922,533 | +3,866 | 0.04% | 8,303,673 |
| 2025-02-10 | 2025-02-06 | 8.618 | 918,667 | -17,827 | 0.04% | 7,917,210 |
| 2025-02-07 | 2025-02-05 | 8.525 | 936,494 | -8,408 | 0.04% | 7,983,646 |
| 2025-02-06 | 2025-02-04 | 8.546 | 944,902 | -34,579 | 0.04% | 8,074,876 |
| 2025-02-05 | 2025-02-03 | 8.742 | 979,481 | -11,309 | 0.04% | 8,562,918 |
| 2025-02-04 | 2025-01-28 | 8.887 | 990,790 | +122,536 | 0.04% | 8,805,293 |
| 2025-02-03 | 2025-01-24 | 8.991 | 868,254 | +7,442 | 0.04% | 7,806,127 |
| 2025-01-27 | 2025-01-23 | 8.949 | 860,812 | -46,878 | 0.04% | 7,703,596 |
| 2025-01-24 | 2025-01-22 | 9.146 | 907,690 | -1,007,546 | 0.04% | 8,301,544 |
| 2025-01-23 | 2025-01-21 | 9.467 | 1,915,236 | +999,428 | 0.08% | 18,130,611 |
| 2025-01-22 | 2025-01-20 | 9.053 | 915,808 | -93,136 | 0.04% | 8,290,516 |
| 2025-01-21 | 2025-01-17 | 9.311 | 1,008,944 | +157,550 | 0.04% | 9,394,607 |
| 2025-01-17 | 2025-01-15 | 9.053 | 851,394 | -24,164 | 0.03% | 7,707,396 |
| 2025-01-16 | 2025-01-14 | 9.073 | 875,558 | -7,249 | 0.04% | 7,944,262 |
| 2025-01-15 | 2025-01-13 | 8.949 | 882,807 | -65,255 | 0.04% | 7,900,434 |
| 2025-01-14 | 2025-01-10 | 8.742 | 948,062 | -7,056 | 0.04% | 8,288,244 |
| 2025-01-13 | 2025-01-09 | 8.970 | 955,118 | -266,550 | 0.04% | 8,567,324 |
| 2025-01-10 | 2025-01-08 | 8.773 | 1,221,668 | +222,366 | 0.05% | 10,718,107 |
| 2025-01-09 | 2025-01-07 | 9.208 | 999,302 | +35,880 | 0.04% | 9,201,440 |
| 2025-01-08 | 2025-01-06 | 9.301 | 963,422 | +15,786 | 0.04% | 8,960,770 |
| 2025-01-07 | 2025-01-03 | 9.777 | 947,636 | -101,972 | 0.04% | 9,264,936 |
| 2025-01-06 | 2025-01-02 | 9.787 | 1,049,608 | -42,348 | 0.04% | 10,272,764 |
| 2025-01-03 | 2024-12-31 | 9.580 | 1,091,956 | +148,516 | 0.04% | 10,461,289 |
| 2025-01-02 | 2024-12-27 | 9.570 | 943,440 | -66,604 | 0.04% | 9,028,697 |
| 2024-12-30 | 2024-12-24 | 9.591 | 1,010,044 | -10,201 | 0.04% | 9,686,995 |
| 2024-12-27 | 2024-12-20 | 9.404 | 1,020,245 | +72,404 | 0.04% | 9,594,833 |
| 2024-12-23 | 2024-12-19 | 9.477 | 947,841 | -57,511 | 0.04% | 8,982,558 |
| 2024-12-20 | 2024-12-18 | 9.663 | 1,005,352 | -143,535 | 0.04% | 9,714,805 |
| 2024-12-19 | 2024-12-17 | 9.477 | 1,148,887 | -94,594 | 0.05% | 10,887,843 |
| 2024-12-18 | 2024-12-16 | 9.725 | 1,243,481 | +207,658 | 0.05% | 12,093,056 |
| 2024-12-17 | 2024-12-13 | 10.036 | 1,035,823 | -34,241 | 0.04% | 10,395,044 |
| 2024-12-16 | 2024-12-12 | 10.553 | 1,070,064 | -11,694 | 0.04% | 11,292,211 |
| 2024-12-13 | 2024-12-11 | 10.191 | 1,081,758 | -108,930 | 0.04% | 11,023,903 |
| 2024-12-12 | 2024-12-10 | 10.284 | 1,190,688 | +136,286 | 0.05% | 12,244,849 |
| 2024-12-11 | 2024-12-09 | 10.636 | 1,054,402 | -96,119 | 0.04% | 11,214,202 |
| 2024-12-10 | 2024-12-06 | 9.973 | 1,150,521 | -301,795 | 0.05% | 11,474,682 |
| 2024-12-09 | 2024-12-05 | 9.715 | 1,452,316 | +299,868 | 0.06% | 14,108,985 |
| 2024-12-06 | 2024-12-04 | 9.901 | 1,152,448 | -13,281 | 0.05% | 11,410,438 |
| 2024-12-05 | 2024-12-03 | 10.025 | 1,165,729 | +60,410 | 0.05% | 11,686,661 |
| 2024-12-04 | 2024-12-02 | 10.139 | 1,105,319 | +146,424 | 0.05% | 11,206,830 |
| 2024-12-03 | 2024-11-29 | 9.849 | 958,895 | -134,159 | 0.04% | 9,444,458 |
| 2024-12-02 | 2024-11-28 | 9.508 | 1,093,054 | +91,340 | 0.04% | 10,392,647 |
| 2024-11-29 | 2024-11-27 | 9.591 | 1,001,714 | +46,318 | 0.04% | 9,607,105 |
| 2024-11-28 | 2024-11-26 | 9.363 | 955,396 | -40,596 | 0.04% | 8,945,427 |
| 2024-11-27 | 2024-11-25 | 9.311 | 995,992 | +306,038 | 0.04% | 9,274,007 |
| 2024-11-26 | 2024-11-22 | 9.435 | 689,954 | -52,180 | 0.03% | 6,510,046 |
| 2024-11-25 | 2024-11-21 | 9.746 | 742,134 | -15,465 | 0.03% | 7,232,731 |
| 2024-11-22 | 2024-11-20 | 9.942 | 757,599 | +57,985 | 0.03% | 7,532,373 |
| 2024-11-21 | 2024-11-19 | 9.932 | 699,614 | -173,603 | 0.03% | 6,948,624 |
| 2024-11-20 | 2024-11-18 | 9.653 | 873,217 | +143,535 | 0.04% | 8,428,938 |
| 2024-11-19 | 2024-11-15 | 9.653 | 729,682 | +47,265 | 0.03% | 7,043,432 |
| 2024-11-18 | 2024-11-14 | 9.756 | 682,417 | -77,748 | 0.03% | 6,657,798 |
| 2024-11-15 | 2024-11-13 | 9.901 | 760,165 | -42,634 | 0.03% | 7,526,427 |
| 2024-11-14 | 2024-11-12 | 10.015 | 802,799 | -169,604 | 0.03% | 8,039,911 |
| 2024-11-13 | 2024-11-11 | 10.387 | 972,403 | +22,634 | 0.04% | 10,100,644 |
| 2024-11-12 | 2024-11-08 | 10.677 | 949,769 | -73,072 | 0.04% | 10,140,672 |
| 2024-11-11 | 2024-11-07 | 11.194 | 1,022,841 | +95,055 | 0.04% | 11,449,973 |
| 2024-11-08 | 2024-11-06 | 10.677 | 927,786 | +24,630 | 0.04% | 9,905,960 |
| 2024-11-07 | 2024-11-05 | 10.967 | 903,156 | +166,035 | 0.04% | 9,904,617 |
| 2024-11-06 | 2024-11-04 | 10.946 | 737,121 | -8,011 | 0.03% | 8,068,513 |
| 2024-11-05 | 2024-11-01 | 11.029 | 745,132 | -498,126 | 0.03% | 8,217,874 |
| 2024-11-04 | 2024-10-31 | 10.677 | 1,243,258 | +294,631 | 0.05% | 13,274,251 |
| 2024-11-01 | 2024-10-30 | 10.532 | 948,627 | +200,079 | 0.04% | 9,991,077 |
| 2024-10-31 | 2024-10-29 | 10.511 | 748,548 | -21,458 | 0.03% | 7,868,327 |
| 2024-10-30 | 2024-10-28 | 10.656 | 770,006 | -723,821 | 0.03% | 8,205,412 |
| 2024-10-29 | 2024-10-25 | 9.963 | 1,493,827 | +819,871 | 0.06% | 14,883,177 |
| 2024-10-28 | 2024-10-24 | 9.653 | 673,956 | +34,862 | 0.03% | 6,505,523 |
| 2024-10-25 | 2024-10-23 | 9.818 | 639,094 | +25,641 | 0.03% | 6,274,802 |
| 2024-10-24 | 2024-10-22 | 9.642 | 613,453 | +1,503 | 0.03% | 5,915,157 |
| 2024-10-23 | 2024-10-21 | 9.549 | 611,950 | -26,795 | 0.03% | 5,843,684 |
| 2024-10-22 | 2024-10-18 | 9.342 | 638,745 | -36,926 | 0.03% | 5,967,389 |
| 2024-10-21 | 2024-10-17 | 9.063 | 675,671 | -224,025 | 0.03% | 6,123,623 |
| 2024-10-18 | 2024-10-16 | 9.808 | 899,696 | +211,541 | 0.04% | 8,824,156 |
| 2024-10-17 | 2024-10-15 | 9.353 | 688,155 | -46,421 | 0.03% | 6,436,114 |
| 2024-10-16 | 2024-10-14 | 9.467 | 734,576 | +90,989 | 0.03% | 6,953,875 |
| 2024-10-15 | 2024-10-10 | 8.960 | 643,587 | +3,121 | 0.03% | 5,766,260 |
| 2024-10-14 | 2024-10-09 | 8.628 | 640,466 | -40 | 0.03% | 5,526,258 |
| 2024-10-10 | 2024-10-08 | 9.011 | 640,506 | -238,161 | 0.03% | 5,771,789 |
| 2024-10-09 | 2024-10-07 | 10.615 | 878,667 | +62,407 | 0.04% | 9,326,973 |
| 2024-10-08 | 2024-10-04 | 10.574 | 816,260 | -44,462 | 0.03% | 8,630,749 |
| 2024-10-07 | 2024-10-03 | 10.211 | 860,722 | -1,351,634 | 0.04% | 8,789,195 |
| 2024-10-04 | 2024-10-02 | 11.236 | 2,212,356 | +161,257 | 0.09% | 24,857,297 |
| 2024-10-03 | 2024-09-30 | 9.477 | 2,051,099 | -1,221,544 | 0.08% | 19,437,981 |
| 2024-10-02 | 2024-09-27 | 9.208 | 3,272,643 | -97,925 | 0.13% | 30,134,063 |
| 2024-09-30 | 2024-09-26 | 7.853 | 3,370,568 | -663,235 | 0.14% | 26,467,561 |
| 2024-09-27 | 2024-09-25 | 6.663 | 4,033,803 | +544,939 | 0.16% | 26,876,308 |
| 2024-09-26 | 2024-09-24 | 6.828 | 3,488,864 | -355,253 | 0.14% | 23,823,032 |
| 2024-09-25 | 2024-09-23 | 6.601 | 3,844,117 | +234,875 | 0.16% | 25,373,848 |
| 2024-09-24 | 2024-09-20 | 6.652 | 3,609,242 | -193,989 | 0.15% | 24,010,214 |
| 2024-09-23 | 2024-09-19 | 6.373 | 3,803,231 | +136,239 | 0.16% | 24,238,318 |
| 2024-09-20 | 2024-09-17 | 5.970 | 3,666,992 | +61,013 | 0.15% | 21,890,457 |
| 2024-09-19 | 2024-09-16 | 5.949 | 3,605,979 | -50,606 | 0.15% | 21,451,620 |
| 2024-09-17 | 2024-09-13 | 6.052 | 3,656,585 | -270,674 | 0.15% | 22,130,977 |
| 2024-09-16 | 2024-09-12 | 6.032 | 3,927,259 | +123,015 | 0.16% | 23,687,932 |
| 2024-09-13 | 2024-09-11 | 6.063 | 3,804,244 | +10,149 | 0.16% | 23,064,022 |
| 2024-09-12 | 2024-09-10 | 6.063 | 3,794,095 | +300,021 | 0.16% | 23,002,491 |
| 2024-09-11 | 2024-09-09 | 6.383 | 3,494,074 | -9,498 | 0.14% | 22,304,183 |
| 2024-09-10 | 2024-09-05 | 6.787 | 3,503,572 | -1,671,674 | 0.14% | 23,778,472 |
| 2024-09-09 | 2024-09-04 | 6.477 | 5,175,246 | +1,598,795 | 0.21% | 33,517,714 |
| 2024-09-05 | 2024-09-03 | 6.508 | 3,576,451 | +127,605 | 0.15% | 23,274,051 |
| 2024-09-04 | 2024-09-02 | 6.197 | 3,448,846 | -207,908 | 0.14% | 21,373,206 |
| 2024-09-03 | 2024-08-30 | 6.394 | 3,656,754 | -58,419 | 0.15% | 23,380,472 |
| 2024-09-02 | 2024-08-29 | 6.042 | 3,715,173 | +159,256 | 0.15% | 22,447,136 |
| 2024-08-30 | 2024-08-28 | 5.918 | 3,555,917 | -16,432 | 0.15% | 21,043,438 |
| 2024-08-29 | 2024-08-27 | 6.021 | 3,572,349 | -68,529 | 0.15% | 21,510,273 |
| 2024-08-28 | 2024-08-26 | 5.970 | 3,640,878 | -6,542 | 0.15% | 21,734,567 |
| 2024-08-27 | 2024-08-23 | 5.763 | 3,647,420 | +73,459 | 0.15% | 21,018,902 |
| 2024-08-26 | 2024-08-22 | 5.908 | 3,573,961 | -50,358 | 0.15% | 21,113,244 |
| 2024-08-23 | 2024-08-21 | 5.980 | 3,624,319 | +12,952 | 0.15% | 21,673,214 |
| 2024-08-22 | 2024-08-20 | 6.032 | 3,611,367 | -203,945 | 0.15% | 21,782,576 |
| 2024-08-21 | 2024-08-19 | 6.208 | 3,815,312 | +52,678 | 0.16% | 23,683,744 |
| 2024-08-20 | 2024-08-16 | 6.177 | 3,762,634 | +189,929 | 0.15% | 23,239,959 |
| 2024-08-19 | 2024-08-15 | 6.177 | 3,572,705 | -39,049 | 0.15% | 22,066,860 |
| 2024-08-16 | 2024-08-14 | 6.187 | 3,611,754 | -282 | 0.15% | 22,345,414 |
| 2024-08-15 | 2024-08-13 | 6.270 | 3,612,036 | -35,593 | 0.15% | 22,646,117 |
| 2024-08-14 | 2024-08-12 | 6.301 | 3,647,629 | -248,214 | 0.15% | 22,982,486 |
| 2024-08-13 | 2024-08-09 | 6.425 | 3,895,843 | -41,562 | 0.16% | 25,030,072 |
| 2024-08-12 | 2024-08-08 | 6.187 | 3,937,405 | +97 | 0.16% | 24,360,171 |
| 2024-08-09 | 2024-08-07 | 6.063 | 3,937,308 | -10,439 | 0.16% | 23,870,750 |
| 2024-08-08 | 2024-08-06 | 5.990 | 3,947,747 | -77,615 | 0.16% | 23,648,137 |
| 2024-08-07 | 2024-08-05 | 5.866 | 4,025,362 | +8,602 | 0.16% | 23,613,320 |
| 2024-08-06 | 2024-08-02 | 5.918 | 4,016,760 | +283,880 | 0.16% | 23,770,645 |
| 2024-08-05 | 2024-08-01 | 5.887 | 3,732,880 | -18,349 | 0.15% | 21,974,821 |
| 2024-08-02 | 2024-07-31 | 6.114 | 3,751,229 | -10,324 | 0.15% | 22,936,657 |
| 2024-08-01 | 2024-07-30 | 5.897 | 3,761,553 | +221,486 | 0.15% | 22,182,531 |
| 2024-07-31 | 2024-07-29 | 5.970 | 3,540,067 | -39,629 | 0.14% | 21,132,766 |
| 2024-07-30 | 2024-07-26 | 6.083 | 3,579,696 | -150,300 | 0.15% | 21,776,723 |
| 2024-07-29 | 2024-07-25 | 6.032 | 3,729,996 | +200,724 | 0.15% | 22,498,107 |
| 2024-07-26 | 2024-07-24 | 6.156 | 3,529,272 | -1,368,204 | 0.14% | 21,725,569 |
| 2024-07-25 | 2024-07-23 | 6.394 | 4,897,476 | +1,124,622 | 0.20% | 31,313,373 |
| 2024-07-24 | 2024-07-22 | 6.559 | 3,772,854 | +16,509 | 0.15% | 24,747,328 |
| 2024-07-23 | 2024-07-19 | 6.611 | 3,756,345 | +83,817 | 0.15% | 24,833,354 |
| 2024-07-22 | 2024-07-18 | 6.932 | 3,672,528 | +64,276 | 0.15% | 25,457,103 |
| 2024-07-19 | 2024-07-17 | 6.911 | 3,608,252 | +13,049 | 0.15% | 24,936,895 |
| 2024-07-18 | 2024-07-16 | 6.642 | 3,595,203 | -157,744 | 0.15% | 23,879,625 |
| 2024-07-17 | 2024-07-15 | 6.621 | 3,752,947 | -36,729 | 0.15% | 24,849,718 |
| 2024-07-16 | 2024-07-12 | 6.818 | 3,789,676 | +22,424 | 0.15% | 25,837,861 |
| 2024-07-15 | 2024-07-11 | 6.456 | 3,767,252 | -228,882 | 0.15% | 24,320,826 |
| 2024-07-12 | 2024-07-10 | 6.280 | 3,996,134 | +32,186 | 0.16% | 25,095,612 |
| 2024-07-11 | 2024-07-09 | 6.342 | 3,963,948 | +22,715 | 0.16% | 25,139,549 |
| 2024-07-10 | 2024-07-08 | 6.332 | 3,941,233 | +178,249 | 0.16% | 24,954,714 |
| 2024-07-09 | 2024-07-05 | 6.487 | 3,762,984 | +33,591 | 0.15% | 24,410,067 |
| 2024-07-08 | 2024-07-04 | 6.673 | 3,729,393 | +178,041 | 0.15% | 24,886,678 |
| 2024-07-05 | 2024-07-03 | 6.870 | 3,551,352 | +1,486,480 | 0.15% | 24,396,687 |
| 2024-07-04 | 2024-07-02 | 6.497 | 2,064,872 | -155,714 | 0.08% | 13,415,962 |
| 2024-07-03 | 2024-06-28 | 6.352 | 2,220,586 | -87,455 | 0.09% | 14,106,037 |
| 2024-07-02 | 2024-06-27 | 6.352 | 2,308,041 | +112,605 | 0.09% | 14,661,586 |
| 2024-06-28 | 2024-06-26 | 6.570 | 2,195,436 | -1,116,769 | 0.09% | 14,423,264 |
| 2024-06-27 | 2024-06-25 | 6.590 | 3,312,205 | -307,721 | 0.14% | 21,828,591 |
| 2024-06-26 | 2024-06-24 | 6.704 | 3,619,926 | +1,673,828 | 0.15% | 24,268,546 |
| 2024-06-25 | 2024-06-21 | 6.766 | 1,946,098 | -6,163 | 0.08% | 13,167,748 |
| 2024-06-24 | 2024-06-20 | 6.911 | 1,952,261 | +75,283 | 0.08% | 13,492,219 |
| 2024-06-21 | 2024-06-19 | 7.118 | 1,876,978 | -5,127,800 | 0.08% | 13,360,314 |
| 2024-06-20 | 2024-06-18 | 8.003 | 7,004,778 | +2,219,233 | 0.29% | 56,055,966 |
| 2024-06-19 | 2024-06-17 | 8.257 | 4,785,545 | +2,463,521 | 0.20% | 39,514,765 |
| 2024-06-18 | 2024-06-14 | 8.656 | 2,322,024 | +373,612 | 0.10% | 20,098,453 |
| 2024-06-17 | 2024-06-13 | 8.556 | 1,948,412 | +141,121 | 0.09% | 16,670,532 |
| 2024-06-14 | 2024-06-12 | 8.656 | 1,807,291 | -39,088 | 0.08% | 15,643,143 |
| 2024-06-13 | 2024-06-11 | 8.866 | 1,846,379 | +40,261 | 0.08% | 16,369,768 |
| 2024-06-12 | 2024-06-07 | 9.043 | 1,806,118 | +74,160 | 0.08% | 16,332,676 |
| 2024-06-11 | 2024-06-06 | 8.711 | 1,731,958 | +59,177 | 0.08% | 15,086,943 |
| 2024-06-07 | 2024-06-05 | 8.811 | 1,672,781 | -96,475 | 0.07% | 14,738,094 |
| 2024-06-06 | 2024-06-04 | 9.309 | 1,769,256 | +95,815 | 0.08% | 16,469,326 |
| 2024-06-05 | 2024-06-03 | 8.733 | 1,673,441 | -40,112 | 0.07% | 14,614,251 |
| 2024-06-04 | 2024-05-31 | 8.445 | 1,713,553 | -992 | 0.07% | 14,471,423 |
| 2024-06-03 | 2024-05-30 | 8.490 | 1,714,545 | -11,536 | 0.07% | 14,555,711 |
| 2024-05-31 | 2024-05-29 | 8.877 | 1,726,081 | +98,552 | 0.08% | 15,322,326 |
| 2024-05-30 | 2024-05-28 | 8.899 | 1,627,529 | +69,311 | 0.07% | 14,483,514 |
| 2024-05-29 | 2024-05-27 | 9.065 | 1,558,218 | -79,734 | 0.07% | 14,125,417 |
| 2024-05-28 | 2024-05-24 | 8.999 | 1,637,952 | -111,621 | 0.07% | 14,739,437 |
| 2024-05-27 | 2024-05-23 | 9.519 | 1,749,573 | -47,495 | 0.08% | 16,654,043 |
| 2024-05-24 | 2024-05-22 | 9.696 | 1,797,068 | -2,043 | 0.08% | 17,424,398 |
| 2024-05-23 | 2024-05-21 | 9.796 | 1,799,111 | +17,860 | 0.08% | 17,623,428 |
| 2024-05-22 | 2024-05-20 | 9.940 | 1,781,251 | -128,835 | 0.08% | 17,704,784 |
| 2024-05-21 | 2024-05-17 | 10.183 | 1,910,086 | +105,705 | 0.08% | 19,450,462 |
| 2024-05-20 | 2024-05-16 | 9.364 | 1,804,381 | -5,259 | 0.08% | 16,896,151 |
| 2024-05-17 | 2024-05-14 | 8.611 | 1,809,640 | -172,713 | 0.08% | 15,583,355 |
| 2024-05-16 | 2024-05-13 | 8.722 | 1,982,353 | +70,561 | 0.09% | 17,290,055 |
| 2024-05-14 | 2024-05-10 | 8.545 | 1,911,792 | -57,009 | 0.08% | 16,336,052 |
| 2024-05-13 | 2024-05-09 | 8.047 | 1,968,801 | -12,939 | 0.09% | 15,842,561 |
| 2024-05-10 | 2024-05-08 | 7.803 | 1,981,740 | -2,706 | 0.09% | 15,464,111 |
| 2024-05-09 | 2024-05-07 | 8.368 | 1,984,446 | +41,108 | 0.09% | 16,605,435 |
| 2024-05-08 | 2024-05-06 | 8.135 | 1,943,338 | +69,313 | 0.08% | 15,809,744 |
| 2024-05-07 | 2024-05-03 | 8.301 | 1,874,025 | -81,203 | 0.08% | 15,556,999 |
| 2024-05-06 | 2024-05-02 | 8.169 | 1,955,228 | -33,609 | 0.09% | 15,971,398 |
| 2024-05-03 | 2024-04-30 | 7.648 | 1,988,837 | -199,846 | 0.09% | 15,211,303 |
| 2024-05-02 | 2024-04-29 | 7.361 | 2,188,683 | -132,538 | 0.10% | 16,109,931 |
| 2024-04-30 | 2024-04-26 | 6.641 | 2,321,221 | -3,975 | 0.10% | 15,415,475 |
| 2024-04-29 | 2024-04-25 | 5.911 | 2,325,196 | -78,150 | 0.10% | 13,743,267 |
| 2024-04-26 | 2024-04-24 | 5.745 | 2,403,346 | +99,635 | 0.11% | 13,806,157 |
| 2024-04-25 | 2024-04-23 | 5.722 | 2,303,711 | -53,756 | 0.10% | 13,182,801 |
| 2024-04-24 | 2024-04-22 | 5.678 | 2,357,467 | +60,841 | 0.10% | 13,386,041 |
| 2024-04-23 | 2024-04-19 | 5.567 | 2,296,626 | +87,639 | 0.10% | 12,786,375 |
| 2024-04-22 | 2024-04-18 | 5.722 | 2,208,987 | -46,438 | 0.10% | 12,640,751 |
| 2024-04-19 | 2024-04-17 | 5.745 | 2,255,425 | +615,259 | 0.10% | 12,956,417 |
| 2024-04-18 | 2024-04-16 | 5.711 | 1,640,166 | +258,816 | 0.07% | 9,367,564 |
| 2024-04-17 | 2024-04-15 | 5.833 | 1,381,350 | -95,047 | 0.06% | 8,057,559 |
| 2024-04-16 | 2024-04-12 | 6.010 | 1,476,397 | -225,686 | 0.06% | 8,873,443 |
| 2024-04-15 | 2024-04-11 | 6.353 | 1,702,083 | +294,981 | 0.07% | 10,813,886 |
| 2024-04-12 | 2024-04-10 | 6.464 | 1,407,102 | -45,625 | 0.06% | 9,095,521 |
| 2024-04-11 | 2024-04-09 | 6.409 | 1,452,727 | +56,919 | 0.06% | 9,310,044 |
| 2024-04-10 | 2024-04-08 | 6.342 | 1,395,808 | +205,417 | 0.06% | 8,852,572 |
| 2024-04-09 | 2024-04-05 | 6.232 | 1,190,391 | -247,911 | 0.05% | 7,418,006 |
| 2024-04-08 | 2024-04-03 | 6.763 | 1,438,302 | -165,424 | 0.06% | 9,727,035 |
| 2024-04-05 | 2024-04-02 | 6.818 | 1,603,726 | +165,583 | 0.07% | 10,934,528 |
| 2024-04-03 | 2024-03-28 | 6.907 | 1,438,143 | +22,587 | 0.06% | 9,932,895 |
| 2024-04-02 | 2024-03-27 | 6.641 | 1,415,556 | -42,282 | 0.06% | 9,400,858 |
| 2024-03-28 | 2024-03-26 | 6.774 | 1,457,838 | +230,383 | 0.06% | 9,875,290 |
| 2024-03-27 | 2024-03-25 | 7.327 | 1,227,455 | -108,687 | 0.05% | 8,993,997 |
| 2024-03-26 | 2024-03-22 | 7.139 | 1,336,142 | -83,299 | 0.06% | 9,538,970 |
| 2024-03-25 | 2024-03-21 | 7.239 | 1,419,441 | +16,804 | 0.06% | 10,275,057 |
| 2024-03-22 | 2024-03-20 | 7.040 | 1,402,637 | +19,967 | 0.06% | 9,873,965 |
| 2024-03-21 | 2024-03-19 | 6.984 | 1,382,670 | +39,654 | 0.06% | 9,656,885 |
| 2024-03-20 | 2024-03-18 | 7.250 | 1,343,016 | -29,997 | 0.06% | 9,736,697 |
| 2024-03-19 | 2024-03-15 | 7.427 | 1,373,013 | +10,753 | 0.06% | 10,197,327 |
| 2024-03-18 | 2024-03-14 | 7.560 | 1,362,260 | +17,527 | 0.06% | 10,298,403 |
| 2024-03-15 | 2024-03-13 | 7.361 | 1,344,733 | -135,791 | 0.06% | 9,897,987 |
| 2024-03-14 | 2024-03-12 | 7.438 | 1,480,524 | -137,236 | 0.06% | 11,012,195 |
| 2024-03-13 | 2024-03-11 | 6.907 | 1,617,760 | -61,164 | 0.07% | 11,173,464 |
| 2024-03-12 | 2024-03-08 | 6.696 | 1,678,924 | -51,920 | 0.07% | 11,242,828 |
| 2024-03-11 | 2024-03-07 | 6.685 | 1,730,844 | +19,831 | 0.08% | 11,571,350 |
| 2024-03-08 | 2024-03-06 | 6.752 | 1,711,013 | +243,484 | 0.07% | 11,552,402 |
| 2024-03-07 | 2024-03-05 | 6.519 | 1,467,529 | +32,215 | 0.06% | 9,567,339 |
| 2024-03-06 | 2024-03-04 | 6.818 | 1,435,314 | -66,043 | 0.06% | 9,786,261 |
| 2024-03-05 | 2024-03-01 | 7.195 | 1,501,357 | -1,466,835 | 0.07% | 10,801,560 |
| 2024-03-04 | 2024-02-29 | 6.962 | 2,968,192 | -3,117,837 | 0.13% | 20,664,828 |
| 2024-03-01 | 2024-02-28 | 7.040 | 6,086,029 | +2,300,671 | 0.27% | 42,843,042 |
| 2024-02-29 | 2024-02-27 | 7.128 | 3,785,358 | +79,053 | 0.17% | 26,982,488 |
| 2024-02-28 | 2024-02-26 | 7.128 | 3,706,305 | +54,744 | 0.16% | 26,418,989 |
| 2024-02-27 | 2024-02-23 | 7.228 | 3,651,561 | +69,395 | 0.16% | 26,392,523 |
| 2024-02-26 | 2024-02-22 | 7.283 | 3,582,166 | -1,380,651 | 0.16% | 26,089,200 |
| 2024-02-23 | 2024-02-21 | 7.172 | 4,962,817 | +14,004 | 0.22% | 35,595,282 |
| 2024-02-22 | 2024-02-20 | 6.774 | 4,948,813 | +952,272 | 0.22% | 33,522,904 |
| 2024-02-21 | 2024-02-19 | 6.696 | 3,996,541 | -470,292 | 0.17% | 26,762,631 |
| 2024-02-20 | 2024-02-16 | 6.973 | 4,466,833 | +446,221 | 0.20% | 31,147,947 |
| 2024-02-19 | 2024-02-15 | 6.331 | 4,020,612 | -35,134 | 0.18% | 25,455,250 |
| 2024-02-16 | 2024-02-14 | 6.431 | 4,055,746 | -269,945 | 0.18% | 26,081,709 |
| 2024-02-15 | 2024-02-09 | 6.508 | 4,325,691 | +78,104 | 0.19% | 28,152,825 |
| 2024-02-14 | 2024-02-07 | 6.708 | 4,247,587 | -98,116 | 0.19% | 28,490,763 |
| 2024-02-08 | 2024-02-06 | 6.851 | 4,345,703 | +132,688 | 0.19% | 29,774,183 |
| 2024-02-07 | 2024-02-05 | 6.475 | 4,213,015 | -76,493 | 0.18% | 27,279,602 |
| 2024-02-06 | 2024-02-02 | 6.553 | 4,289,508 | +44,690 | 0.19% | 28,107,250 |
| 2024-02-05 | 2024-02-01 | 6.519 | 4,244,818 | +55,341 | 0.19% | 27,673,465 |
| 2024-02-02 | 2024-01-31 | 6.486 | 4,189,477 | -151,937 | 0.18% | 27,173,563 |
| 2024-02-01 | 2024-01-30 | 6.530 | 4,341,414 | -78,602 | 0.19% | 28,351,261 |
| 2024-01-31 | 2024-01-29 | 6.796 | 4,420,016 | +465,235 | 0.19% | 30,038,717 |
| 2024-01-30 | 2024-01-26 | 6.940 | 3,954,781 | +66,570 | 0.17% | 27,446,006 |
| 2024-01-29 | 2024-01-25 | 7.084 | 3,888,211 | -66,209 | 0.17% | 27,543,490 |
| 2024-01-26 | 2024-01-24 | 6.630 | 3,954,420 | -206,719 | 0.17% | 26,217,953 |
| 2024-01-25 | 2024-01-23 | 6.331 | 4,161,139 | +296,883 | 0.18% | 26,344,952 |
| 2024-01-24 | 2024-01-22 | 6.110 | 3,864,256 | +260,495 | 0.17% | 23,609,899 |
| 2024-01-23 | 2024-01-19 | 6.774 | 3,603,761 | -903 | 0.16% | 24,411,618 |
| 2024-01-22 | 2024-01-18 | 7.051 | 3,604,664 | +273,677 | 0.16% | 25,415,192 |
| 2024-01-19 | 2024-01-17 | 7.183 | 3,330,987 | -204,779 | 0.15% | 23,928,022 |
| 2024-01-18 | 2024-01-16 | 7.770 | 3,535,766 | -10,390 | 0.15% | 27,473,235 |
| 2024-01-17 | 2024-01-15 | 7.914 | 3,546,156 | +107,915 | 0.16% | 28,064,224 |
| 2024-01-16 | 2024-01-12 | 8.124 | 3,438,241 | -311,812 | 0.15% | 27,933,255 |
| 2024-01-15 | 2024-01-11 | 8.290 | 3,750,053 | +463,266 | 0.16% | 31,089,117 |
| 2024-01-12 | 2024-01-10 | 7.936 | 3,286,787 | -158,197 | 0.14% | 26,084,342 |
| 2024-01-11 | 2024-01-09 | 8.003 | 3,444,984 | +100,893 | 0.15% | 27,568,597 |
| 2024-01-10 | 2024-01-08 | 8.589 | 3,344,091 | -76,768 | 0.15% | 28,722,946 |
| 2024-01-09 | 2024-01-05 | 8.788 | 3,420,859 | +118,354 | 0.15% | 30,063,867 |
| 2024-01-08 | 2024-01-04 | 8.733 | 3,302,505 | +51,497 | 0.14% | 28,840,956 |
| 2024-01-05 | 2024-01-03 | 8.722 | 3,251,008 | -27,371 | 0.14% | 28,355,246 |
| 2024-01-04 | 2024-01-02 | 8.611 | 3,278,379 | +26,468 | 0.14% | 28,231,108 |
| 2024-01-03 | 2023-12-29 | 8.799 | 3,251,911 | +9,486 | 0.14% | 28,615,079 |
| 2024-01-02 | 2023-12-28 | 8.700 | 3,242,425 | -132,475 | 0.14% | 28,208,608 |
| 2023-12-29 | 2023-12-27 | 8.113 | 3,374,900 | -159,344 | 0.15% | 27,381,299 |
| 2023-12-28 | 2023-12-22 | 8.047 | 3,534,244 | +22,135 | 0.15% | 28,439,379 |
| 2023-12-27 | 2023-12-21 | 8.146 | 3,512,109 | +48,336 | 0.15% | 28,611,127 |
| 2023-12-22 | 2023-12-20 | 8.069 | 3,463,773 | -10,390 | 0.15% | 27,948,990 |
| 2023-12-21 | 2023-12-19 | 7.903 | 3,474,163 | +62,500 | 0.15% | 27,456,019 |
| 2023-12-20 | 2023-12-18 | 8.246 | 3,411,663 | +81,802 | 0.15% | 28,132,710 |
| 2023-12-19 | 2023-12-15 | 8.722 | 3,329,861 | +58,723 | 0.15% | 29,043,001 |
| 2023-12-18 | 2023-12-14 | 8.191 | 3,271,138 | +34,735 | 0.14% | 26,792,902 |
| 2023-12-15 | 2023-12-13 | 8.003 | 3,236,403 | -233,045 | 0.14% | 25,899,421 |
| 2023-12-14 | 2023-12-12 | 8.434 | 3,469,448 | +97,574 | 0.15% | 29,262,035 |
| 2023-12-13 | 2023-12-11 | 8.080 | 3,371,874 | -126,817 | 0.15% | 27,244,784 |
| 2023-12-12 | 2023-12-08 | 8.401 | 3,498,691 | +618,124 | 0.15% | 29,392,500 |
| 2023-12-11 | 2023-12-07 | 8.689 | 2,880,567 | +52,943 | 0.13% | 25,028,614 |
| 2023-12-08 | 2023-12-06 | 8.777 | 2,827,624 | -25,297 | 0.12% | 24,818,985 |
| 2023-12-07 | 2023-12-05 | 8.578 | 2,852,921 | -142,567 | 0.12% | 24,472,628 |
| 2023-12-06 | 2023-12-04 | 8.866 | 2,995,488 | +548,178 | 0.13% | 26,557,627 |
| 2023-12-05 | 2023-12-01 | 9.143 | 2,447,310 | +88,538 | 0.11% | 22,374,750 |
| 2023-12-04 | 2023-11-30 | 9.198 | 2,358,772 | -298,234 | 0.10% | 21,695,824 |
| 2023-12-01 | 2023-11-29 | 8.977 | 2,657,006 | +66,558 | 0.12% | 23,850,778 |
| 2023-11-30 | 2023-11-28 | 9.464 | 2,590,448 | +442,788 | 0.11% | 24,514,902 |
| 2023-11-29 | 2023-11-27 | 9.486 | 2,147,660 | +5,420 | 0.09% | 20,372,087 |
| 2023-11-28 | 2023-11-24 | 9.607 | 2,142,240 | -224,029 | 0.09% | 20,581,500 |
| 2023-11-27 | 2023-11-23 | 9.762 | 2,366,269 | +66,306 | 0.10% | 23,100,526 |
| 2023-11-24 | 2023-11-22 | 9.286 | 2,299,963 | -541,609 | 0.10% | 21,358,560 |
| 2023-11-23 | 2023-11-21 | 9.286 | 2,841,572 | -90,409 | 0.12% | 26,388,202 |
| 2023-11-22 | 2023-11-20 | 8.943 | 2,931,981 | +19,772 | 0.13% | 26,221,750 |
| 2023-11-21 | 2023-11-17 | 8.899 | 2,912,209 | +260,384 | 0.13% | 25,915,987 |
| 2023-11-20 | 2023-11-16 | 8.932 | 2,651,825 | -5,135 | 0.12% | 23,686,864 |
| 2023-11-17 | 2023-11-15 | 9.187 | 2,656,960 | -33,880 | 0.12% | 24,409,129 |
| 2023-11-16 | 2023-11-14 | 8.943 | 2,690,840 | -2,259 | 0.12% | 24,065,141 |
| 2023-11-15 | 2023-11-13 | 8.611 | 2,693,099 | -45,715 | 0.12% | 23,191,086 |
| 2023-11-14 | 2023-11-10 | 8.545 | 2,738,814 | +197,497 | 0.12% | 23,402,864 |
| 2023-11-13 | 2023-11-09 | 8.844 | 2,541,317 | -60,165 | 0.11% | 22,474,746 |
| 2023-11-10 | 2023-11-08 | 9.065 | 2,601,482 | +30,356 | 0.11% | 23,582,720 |
| 2023-11-09 | 2023-11-07 | 8.722 | 2,571,126 | +28,881 | 0.11% | 22,425,325 |
| 2023-11-08 | 2023-11-06 | 8.943 | 2,542,245 | -449,154 | 0.11% | 22,736,203 |
| 2023-11-07 | 2023-11-03 | 8.357 | 2,991,399 | +2,269 | 0.13% | 24,998,299 |
| 2023-11-06 | 2023-11-02 | 8.467 | 2,989,130 | -62,806 | 0.13% | 25,310,190 |
| 2023-11-03 | 2023-11-01 | 8.467 | 3,051,936 | -54,299 | 0.13% | 25,841,994 |
| 2023-11-02 | 2023-10-31 | 8.401 | 3,106,235 | +335,276 | 0.14% | 26,095,478 |
| 2023-11-01 | 2023-10-30 | 8.722 | 2,770,959 | +59,551 | 0.12% | 24,168,266 |
| 2023-10-31 | 2023-10-27 | 8.711 | 2,711,408 | -24,846 | 0.12% | 23,618,851 |
| 2023-10-30 | 2023-10-26 | 8.412 | 2,736,254 | +427,339 | 0.12% | 23,017,554 |
| 2023-10-27 | 2023-10-25 | 8.656 | 2,308,915 | +108,867 | 0.10% | 19,984,987 |
| 2023-10-26 | 2023-10-24 | 8.434 | 2,200,048 | -44,463 | 0.10% | 18,555,655 |
| 2023-10-25 | 2023-10-20 | 8.478 | 2,244,511 | -78,601 | 0.10% | 19,030,039 |
| 2023-10-24 | 2023-10-19 | 8.368 | 2,323,112 | -422,370 | 0.10% | 19,439,322 |
| 2023-10-20 | 2023-10-18 | 8.512 | 2,745,482 | +208,045 | 0.12% | 23,368,676 |
| 2023-10-19 | 2023-10-17 | 8.788 | 2,537,437 | +7,679 | 0.11% | 22,300,004 |
| 2023-10-18 | 2023-10-16 | 8.611 | 2,529,758 | +182,048 | 0.11% | 21,784,507 |
| 2023-10-17 | 2023-10-13 | 8.711 | 2,347,710 | +50,594 | 0.10% | 20,450,708 |
| 2023-10-16 | 2023-10-12 | 9.021 | 2,297,116 | -43,547 | 0.10% | 20,721,906 |
| 2023-10-13 | 2023-10-11 | 8.877 | 2,340,663 | -475 | 0.10% | 20,777,937 |
| 2023-10-12 | 2023-10-10 | 8.645 | 2,341,138 | -2,344 | 0.10% | 20,237,982 |
| 2023-10-11 | 2023-10-09 | 8.932 | 2,343,482 | -9,938 | 0.10% | 20,932,655 |
| 2023-10-10 | 2023-10-06 | 8.943 | 2,353,420 | -57,264 | 0.10% | 21,047,473 |
| 2023-10-09 | 2023-10-05 | 8.811 | 2,410,684 | +58,725 | 0.11% | 21,239,413 |
| 2023-10-06 | 2023-10-04 | 8.722 | 2,351,959 | -2,478 | 0.10% | 20,513,753 |
| 2023-10-05 | 2023-10-03 | 8.766 | 2,354,437 | -48,551 | 0.10% | 20,639,607 |
| 2023-10-04 | 2023-09-29 | 8.999 | 2,402,988 | +16,714 | 0.11% | 21,623,765 |
| 2023-10-03 | 2023-09-28 | 8.877 | 2,386,274 | +61,977 | 0.10% | 21,182,823 |
| 2023-09-29 | 2023-09-27 | 9.076 | 2,324,297 | +43,640 | 0.10% | 21,095,734 |
| 2023-09-28 | 2023-09-26 | 9.076 | 2,280,657 | -109,311 | 0.10% | 20,699,650 |
| 2023-09-27 | 2023-09-25 | 9.165 | 2,389,968 | -235,804 | 0.10% | 21,903,403 |
| 2023-09-26 | 2023-09-22 | 9.641 | 2,625,772 | +58,453 | 0.11% | 25,314,207 |
| 2023-09-25 | 2023-09-21 | 9.353 | 2,567,319 | -87,076 | 0.11% | 24,011,855 |
| 2023-09-22 | 2023-09-20 | 9.320 | 2,654,395 | +30,266 | 0.12% | 24,738,127 |
| 2023-09-21 | 2023-09-19 | 9.497 | 2,624,129 | -92,008 | 0.11% | 24,920,780 |
| 2023-09-20 | 2023-09-18 | 9.486 | 2,716,137 | +226,480 | 0.12% | 25,764,497 |
| 2023-09-19 | 2023-09-15 | 9.884 | 2,489,657 | +17,060 | 0.11% | 24,608,217 |
| 2023-09-18 | 2023-09-14 | 9.940 | 2,472,597 | -80,674 | 0.11% | 24,576,432 |
| 2023-09-15 | 2023-09-13 | 10.106 | 2,553,271 | -86,703 | 0.11% | 25,802,207 |
| 2023-09-14 | 2023-09-12 | 10.161 | 2,639,974 | -25,286 | 0.12% | 26,824,491 |
| 2023-09-13 | 2023-09-11 | 10.327 | 2,665,260 | +111,939 | 0.12% | 27,523,927 |
| 2023-09-12 | 2023-09-07 | 10.725 | 2,553,321 | -1,461,974 | 0.11% | 27,385,354 |
| 2023-09-11 | 2023-09-06 | 11.013 | 4,015,295 | +1,381,674 | 0.18% | 44,221,117 |
| 2023-09-07 | 2023-09-05 | 10.604 | 2,633,621 | +70,041 | 0.12% | 27,925,950 |
| 2023-09-06 | 2023-09-04 | 11.069 | 2,563,580 | -56,377 | 0.11% | 28,375,011 |
| 2023-09-05 | 2023-08-31 | 10.316 | 2,619,957 | -21,954 | 0.11% | 27,027,087 |
| 2023-09-04 | 2023-08-30 | 10.205 | 2,641,911 | -348,864 | 0.12% | 26,961,141 |
| 2023-08-31 | 2023-08-29 | 10.028 | 2,990,775 | -410,010 | 0.13% | 29,991,702 |
| 2023-08-30 | 2023-08-28 | 8.866 | 3,400,785 | -224,239 | 0.15% | 30,150,940 |
| 2023-08-29 | 2023-08-25 | 8.290 | 3,625,024 | -157,508 | 0.16% | 30,052,587 |
| 2023-08-28 | 2023-08-24 | 8.113 | 3,782,532 | -38,962 | 0.17% | 30,688,506 |
| 2023-08-25 | 2023-08-23 | 7.914 | 3,821,494 | -207,841 | 0.17% | 30,243,245 |
| 2023-08-24 | 2023-08-22 | 8.003 | 4,029,335 | +168,703 | 0.18% | 32,244,886 |
| 2023-08-23 | 2023-08-21 | 7.903 | 3,860,632 | +56,386 | 0.17% | 30,510,251 |
| 2023-08-22 | 2023-08-18 | 8.102 | 3,804,246 | -72,184 | 0.17% | 30,822,569 |
| 2023-08-21 | 2023-08-17 | 8.390 | 3,876,430 | -1,356,142 | 0.17% | 32,522,979 |
| 2023-08-18 | 2023-08-16 | 8.622 | 5,232,572 | -29,363 | 0.23% | 45,117,169 |
| 2023-08-17 | 2023-08-15 | 8.667 | 5,261,935 | +350,217 | 0.23% | 45,603,314 |
| 2023-08-16 | 2023-08-14 | 8.910 | 4,911,718 | -16,633 | 0.21% | 43,764,147 |
| 2023-08-15 | 2023-08-11 | 9.242 | 4,928,351 | +190,380 | 0.22% | 45,548,835 |
| 2023-08-14 | 2023-08-10 | 9.220 | 4,737,971 | -22,135 | 0.21% | 43,684,419 |
| 2023-08-11 | 2023-08-09 | 9.585 | 4,760,106 | -118,625 | 0.21% | 45,627,186 |
| 2023-08-10 | 2023-08-08 | 9.220 | 4,878,731 | +587,269 | 0.21% | 44,982,236 |
| 2023-08-09 | 2023-08-07 | 9.508 | 4,291,462 | -875,908 | 0.19% | 40,802,578 |
| 2023-08-08 | 2023-08-04 | 10.017 | 5,167,370 | -12,997 | 0.23% | 51,761,554 |
| 2023-08-07 | 2023-08-03 | 9.906 | 5,180,367 | +8,254 | 0.23% | 51,318,355 |
| 2023-08-04 | 2023-08-02 | 9.652 | 5,172,113 | +6,153 | 0.23% | 49,919,894 |
| 2023-08-03 | 2023-08-01 | 9.751 | 5,165,960 | +74,679 | 0.23% | 50,375,122 |
| 2023-08-02 | 2023-07-31 | 9.851 | 5,091,281 | -8,674 | 0.22% | 50,154,077 |
| 2023-08-01 | 2023-07-28 | 9.729 | 5,099,955 | -211,862 | 0.22% | 49,618,586 |
| 2023-07-31 | 2023-07-27 | 9.408 | 5,311,817 | +478,655 | 0.23% | 49,974,815 |
| 2023-07-28 | 2023-07-26 | 9.187 | 4,833,162 | -204,092 | 0.21% | 44,401,599 |
| 2023-07-27 | 2023-07-25 | 9.209 | 5,037,254 | -278,737 | 0.22% | 46,388,074 |
| 2023-07-26 | 2023-07-24 | 8.069 | 5,315,991 | -11,474 | 0.23% | 42,894,433 |
| 2023-07-25 | 2023-07-21 | 8.335 | 5,327,465 | -101,490 | 0.23% | 44,402,226 |
| 2023-07-24 | 2023-07-20 | 8.423 | 5,428,955 | +32,525 | 0.24% | 45,728,827 |
| 2023-07-21 | 2023-07-19 | 8.202 | 5,396,430 | -73,647 | 0.24% | 44,260,256 |
| 2023-07-20 | 2023-07-18 | 8.135 | 5,470,077 | +17,889 | 0.24% | 44,501,018 |
| 2023-07-19 | 2023-07-14 | 8.467 | 5,452,188 | -171,568 | 0.24% | 46,165,912 |
| 2023-07-18 | 2023-07-13 | 8.501 | 5,623,756 | -38,802 | 0.25% | 47,805,389 |
| 2023-07-14 | 2023-07-12 | 8.324 | 5,662,558 | -157,654 | 0.25% | 47,132,413 |
| 2023-07-13 | 2023-07-11 | 8.301 | 5,820,212 | -81,041 | 0.25% | 48,315,807 |
| 2023-07-12 | 2023-07-10 | 8.301 | 5,901,253 | -92,652 | 0.26% | 48,988,559 |
| 2023-07-11 | 2023-07-07 | 8.279 | 5,993,905 | -280,903 | 0.26% | 49,625,011 |
| 2023-07-10 | 2023-07-06 | 8.279 | 6,274,808 | -15,359 | 0.27% | 51,950,676 |
| 2023-07-07 | 2023-07-05 | 8.423 | 6,290,167 | -35,445 | 0.27% | 52,982,933 |
| 2023-07-06 | 2023-07-04 | 8.611 | 6,325,612 | +81,312 | 0.28% | 54,471,748 |
| 2023-07-05 | 2023-07-03 | 8.622 | 6,244,300 | -308,845 | 0.27% | 53,840,661 |
| 2023-07-04 | 2023-06-30 | 8.689 | 6,553,145 | +8,944 | 0.29% | 56,938,838 |
| 2023-07-03 | 2023-06-29 | 8.556 | 6,544,201 | +75,169 | 0.29% | 55,991,911 |
| 2023-06-30 | 2023-06-28 | 8.390 | 6,469,032 | -631,523 | 0.28% | 54,274,730 |
| 2023-06-29 | 2023-06-27 | 8.467 | 7,100,555 | +104,120 | 0.31% | 60,123,312 |
| 2023-06-28 | 2023-06-26 | 8.080 | 6,996,435 | +52,535 | 0.31% | 56,531,281 |
| 2023-06-27 | 2023-06-23 | 7.980 | 6,943,900 | -148,941 | 0.30% | 55,415,070 |
| 2023-06-26 | 2023-06-21 | 8.368 | 7,092,841 | +1,070,746 | 0.31% | 59,351,430 |
| 2023-06-23 | 2023-06-20 | 8.490 | 6,022,095 | -2,108,233 | 0.26% | 51,124,860 |
| 2023-06-21 | 2023-06-19 | 9.979 | 8,130,328 | -300,854 | 0.36% | 81,136,441 |
| 2023-06-20 | 2023-06-16 | 10.110 | 8,431,182 | -409,843 | 0.37% | 85,236,704 |
| 2023-06-19 | 2023-06-15 | 9.991 | 8,841,025 | +998,475 | 0.41% | 88,333,487 |
| 2023-06-16 | 2023-06-14 | 9.755 | 7,842,550 | +679,166 | 0.37% | 76,500,596 |
| 2023-06-15 | 2023-06-13 | 10.110 | 7,163,384 | +990,450 | 0.33% | 72,419,649 |
| 2023-06-14 | 2023-06-12 | 9.908 | 6,172,934 | -122,208 | 0.29% | 61,164,214 |
| 2023-06-13 | 2023-06-09 | 9.826 | 6,295,142 | +3,115 | 0.29% | 61,853,451 |
| 2023-06-12 | 2023-06-08 | 10.039 | 6,292,027 | -77,599 | 0.29% | 63,163,580 |
| 2023-06-09 | 2023-06-07 | 9.873 | 6,369,626 | -526,383 | 0.30% | 62,886,916 |
| 2023-06-08 | 2023-06-06 | 9.743 | 6,896,009 | -51,014 | 0.32% | 67,185,873 |
| 2023-06-07 | 2023-06-05 | 9.459 | 6,947,023 | +2,636 | 0.32% | 65,709,147 |
| 2023-06-06 | 2023-06-02 | 9.506 | 6,944,387 | -63,735 | 0.32% | 66,013,046 |
| 2023-06-05 | 2023-06-01 | 8.736 | 7,008,122 | -266,598 | 0.33% | 61,226,344 |
| 2023-06-02 | 2023-05-31 | 8.701 | 7,274,720 | +466,705 | 0.34% | 63,297,117 |
| 2023-06-01 | 2023-05-30 | 8.973 | 6,808,015 | +1,780,357 | 0.32% | 61,089,985 |
| 2023-05-31 | 2023-05-29 | 8.819 | 5,027,658 | -122,257 | 0.24% | 44,340,676 |
| 2023-05-30 | 2023-05-25 | 8.938 | 5,149,915 | +1,434,576 | 0.24% | 46,028,553 |
| 2023-05-29 | 2023-05-24 | 9.234 | 3,715,339 | -310,041 | 0.17% | 34,306,259 |
| 2023-05-25 | 2023-05-23 | 9.826 | 4,025,380 | -33,365 | 0.19% | 39,551,712 |
| 2023-05-24 | 2023-05-22 | 9.719 | 4,058,745 | -541,961 | 0.19% | 39,447,114 |
| 2023-05-23 | 2023-05-19 | 10.062 | 4,600,706 | +4,193 | 0.22% | 46,293,894 |
| 2023-05-22 | 2023-05-18 | 10.275 | 4,596,513 | +337 | 0.21% | 47,231,151 |
| 2023-05-19 | 2023-05-17 | 10.560 | 4,596,176 | +169,335 | 0.21% | 48,533,523 |
| 2023-05-18 | 2023-05-16 | 11.009 | 4,426,841 | +75,040 | 0.21% | 48,736,819 |
| 2023-05-17 | 2023-05-15 | 11.199 | 4,351,801 | -70,882 | 0.20% | 48,734,944 |
| 2023-05-16 | 2023-05-12 | 10.879 | 4,422,683 | +220,094 | 0.21% | 48,115,127 |
| 2023-05-15 | 2023-05-11 | 10.950 | 4,202,589 | -144,757 | 0.20% | 46,019,189 |
| 2023-05-12 | 2023-05-10 | 11.151 | 4,347,346 | +170,467 | 0.20% | 48,479,197 |
| 2023-05-11 | 2023-05-09 | 11.589 | 4,176,879 | +42,585 | 0.20% | 48,407,750 |
| 2023-05-10 | 2023-05-08 | 11.554 | 4,134,294 | +102,550 | 0.19% | 47,767,387 |
| 2023-05-09 | 2023-05-05 | 11.400 | 4,031,744 | -125,631 | 0.19% | 45,962,066 |
| 2023-05-08 | 2023-05-04 | 10.927 | 4,157,375 | +428,280 | 0.19% | 45,425,656 |
| 2023-05-05 | 2023-05-03 | 11.069 | 3,729,095 | +41,392 | 0.17% | 41,275,788 |
| 2023-05-04 | 2023-05-02 | 11.092 | 3,687,703 | -10,872 | 0.17% | 40,904,947 |
| 2023-05-03 | 2023-04-28 | 11.128 | 3,698,575 | -127,953 | 0.17% | 41,156,894 |
| 2023-05-02 | 2023-04-27 | 11.329 | 3,826,528 | +7,687 | 0.18% | 43,350,803 |
| 2023-04-28 | 2023-04-26 | 11.471 | 3,818,841 | -114,124 | 0.18% | 43,806,208 |
| 2023-04-27 | 2023-04-25 | 11.187 | 3,932,965 | +282,479 | 0.18% | 43,997,926 |
| 2023-04-26 | 2023-04-24 | 11.613 | 3,650,486 | -915,015 | 0.17% | 42,393,571 |
| 2023-04-25 | 2023-04-21 | 11.980 | 4,565,501 | -18,171 | 0.21% | 54,695,206 |
| 2023-04-24 | 2023-04-20 | 12.146 | 4,583,672 | +81,873 | 0.21% | 55,672,562 |
| 2023-04-21 | 2023-04-19 | 12.075 | 4,501,799 | -28,996 | 0.21% | 54,358,390 |
| 2023-04-20 | 2023-04-18 | 12.643 | 4,530,795 | +837,133 | 0.21% | 57,283,029 |
| 2023-04-19 | 2023-04-17 | 12.903 | 3,693,662 | -5,406 | 0.17% | 47,661,089 |
| 2023-04-18 | 2023-04-14 | 12.738 | 3,699,068 | +87,426 | 0.17% | 47,117,788 |
| 2023-04-17 | 2023-04-13 | 12.832 | 3,611,642 | +39,007 | 0.17% | 46,346,217 |
| 2023-04-14 | 2023-04-12 | 12.832 | 3,572,635 | -9,461 | 0.17% | 45,845,661 |
| 2023-04-13 | 2023-04-11 | 12.667 | 3,582,096 | +183,059 | 0.17% | 45,373,398 |
| 2023-04-12 | 2023-04-06 | 11.732 | 3,399,037 | +18,753 | 0.16% | 39,875,841 |
| 2023-04-11 | 2023-04-04 | 11.791 | 3,380,284 | -3,801 | 0.16% | 39,855,920 |
| 2023-04-06 | 2023-04-03 | 12.193 | 3,384,085 | -47,694 | 0.16% | 41,262,810 |
| 2023-04-04 | 2023-03-31 | 12.051 | 3,431,779 | +217,096 | 0.16% | 41,356,845 |
| 2023-04-03 | 2023-03-30 | 12.170 | 3,214,683 | -31,970 | 0.15% | 39,121,147 |
| 2023-03-31 | 2023-03-29 | 12.525 | 3,246,653 | +77,293 | 0.15% | 40,663,228 |
| 2023-03-30 | 2023-03-28 | 12.548 | 3,169,360 | -440,190 | 0.15% | 39,770,198 |
| 2023-03-29 | 2023-03-27 | 11.542 | 3,609,550 | +65,309 | 0.17% | 41,661,796 |
| 2023-03-28 | 2023-03-24 | 12.027 | 3,544,241 | +70,113 | 0.17% | 42,628,226 |
| 2023-03-27 | 2023-03-23 | 12.170 | 3,474,128 | +1,585 | 0.16% | 42,278,468 |
| 2023-03-24 | 2023-03-22 | 12.146 | 3,472,543 | -91,047 | 0.16% | 42,176,963 |
| 2023-03-23 | 2023-03-21 | 11.637 | 3,563,590 | +70,445 | 0.17% | 41,468,809 |
| 2023-03-22 | 2023-03-20 | 11.649 | 3,493,145 | +22,808 | 0.16% | 40,690,406 |
| 2023-03-21 | 2023-03-17 | 12.288 | 3,470,337 | +69,585 | 0.16% | 42,643,154 |
| 2023-03-20 | 2023-03-16 | 11.400 | 3,400,752 | -116,569 | 0.16% | 38,768,729 |
| 2023-03-17 | 2023-03-15 | 11.483 | 3,517,321 | -69,604 | 0.16% | 40,389,088 |
| 2023-03-16 | 2023-03-14 | 11.163 | 3,586,925 | -207,047 | 0.17% | 40,041,865 |
| 2023-03-15 | 2023-03-13 | 11.601 | 3,793,972 | +125,524 | 0.18% | 44,014,980 |
| 2023-03-14 | 2023-03-10 | 11.814 | 3,668,448 | +64,193 | 0.17% | 43,340,430 |
| 2023-03-13 | 2023-03-09 | 12.004 | 3,604,255 | -56,404 | 0.17% | 43,264,708 |
| 2023-03-10 | 2023-03-08 | 12.217 | 3,660,659 | +135,563 | 0.17% | 44,721,801 |
| 2023-03-09 | 2023-03-07 | 13.022 | 3,525,096 | -140,226 | 0.16% | 45,903,304 |
| 2023-03-08 | 2023-03-06 | 13.637 | 3,665,322 | +35,986 | 0.17% | 49,985,602 |
| 2023-03-07 | 2023-03-03 | 13.566 | 3,629,336 | -560,977 | 0.17% | 49,237,059 |
| 2023-03-06 | 2023-03-02 | 13.140 | 4,190,313 | -44,541 | 0.20% | 55,061,717 |
| 2023-03-03 | 2023-03-01 | 13.566 | 4,234,854 | +33,982 | 0.20% | 57,451,764 |
| 2023-03-02 | 2023-02-28 | 12.690 | 4,200,872 | -38,858 | 0.20% | 53,310,720 |
| 2023-03-01 | 2023-02-27 | 12.951 | 4,239,730 | -95,760 | 0.20% | 54,908,026 |
| 2023-02-28 | 2023-02-24 | 13.117 | 4,335,490 | +122,067 | 0.20% | 56,866,730 |
| 2023-02-27 | 2023-02-23 | 13.235 | 4,213,423 | -84,896 | 0.20% | 55,764,418 |
| 2023-02-24 | 2023-02-22 | 13.330 | 4,298,319 | -38,858 | 0.20% | 57,295,082 |
| 2023-02-23 | 2023-02-21 | 13.472 | 4,337,177 | -24,919 | 0.20% | 58,429,170 |
| 2023-02-22 | 2023-02-20 | 13.140 | 4,362,096 | +64,605 | 0.20% | 57,318,987 |
| 2023-02-21 | 2023-02-17 | 12.738 | 4,297,491 | +3,212 | 0.20% | 54,740,348 |
| 2023-02-20 | 2023-02-16 | 12.880 | 4,294,279 | -64,791 | 0.20% | 55,309,466 |
| 2023-02-17 | 2023-02-15 | 12.477 | 4,359,070 | -137,897 | 0.20% | 54,389,462 |
| 2023-02-16 | 2023-02-14 | 12.832 | 4,496,967 | -62,021 | 0.21% | 57,707,106 |
| 2023-02-15 | 2023-02-13 | 13.046 | 4,558,988 | -17,434 | 0.21% | 59,474,439 |
| 2023-02-14 | 2023-02-10 | 13.140 | 4,576,422 | +97,219 | 0.21% | 60,135,282 |
| 2023-02-13 | 2023-02-09 | 13.472 | 4,479,203 | +45,199 | 0.21% | 60,342,503 |
| 2023-02-10 | 2023-02-08 | 13.330 | 4,434,004 | -36,407 | 0.21% | 59,103,715 |
| 2023-02-09 | 2023-02-07 | 13.566 | 4,470,411 | +29,312 | 0.21% | 60,647,427 |
| 2023-02-08 | 2023-02-06 | 13.330 | 4,441,099 | -68,001 | 0.21% | 59,198,289 |
| 2023-02-07 | 2023-02-03 | 13.661 | 4,509,100 | +4,646 | 0.21% | 61,599,330 |
| 2023-02-06 | 2023-02-02 | 13.851 | 4,504,454 | -157,115 | 0.21% | 62,389,044 |
| 2023-02-03 | 2023-02-01 | 14.158 | 4,661,569 | +685,374 | 0.22% | 65,999,950 |
| 2023-02-02 | 2023-01-31 | 13.661 | 3,976,195 | -32,901 | 0.19% | 54,319,254 |
| 2023-02-01 | 2023-01-30 | 14.229 | 4,009,096 | -80,978 | 0.19% | 57,046,793 |
| 2023-01-31 | 2023-01-27 | 15.626 | 4,090,074 | -56,046 | 0.19% | 63,912,441 |
| 2023-01-30 | 2023-01-26 | 15.271 | 4,146,120 | -43,215 | 0.19% | 63,315,769 |
| 2023-01-27 | 2023-01-20 | 14.632 | 4,189,335 | +33,879 | 0.20% | 61,297,657 |
| 2023-01-26 | 2023-01-19 | 14.442 | 4,155,456 | +22,731 | 0.19% | 60,014,864 |
| 2023-01-20 | 2023-01-18 | 13.803 | 4,132,725 | +38,285 | 0.19% | 57,044,709 |
| 2023-01-19 | 2023-01-17 | 14.277 | 4,094,440 | +90,805 | 0.19% | 58,455,063 |
| 2023-01-18 | 2023-01-16 | 14.774 | 4,003,635 | -631,117 | 0.19% | 59,149,268 |
| 2023-01-17 | 2023-01-13 | 14.253 | 4,634,752 | +334,520 | 0.22% | 66,059,198 |
| 2023-01-16 | 2023-01-12 | 14.158 | 4,300,232 | +17,317 | 0.20% | 60,884,028 |
| 2023-01-12 | 2023-01-10 | 14.584 | 4,282,915 | -34,043 | 0.20% | 62,464,098 |
| 2023-01-11 | 2023-01-09 | 14.869 | 4,316,958 | -879,532 | 0.20% | 64,187,103 |
| 2023-01-10 | 2023-01-06 | 15.318 | 5,196,490 | +160,077 | 0.24% | 79,602,129 |
| 2023-01-09 | 2023-01-05 | 14.727 | 5,036,413 | +450,834 | 0.24% | 74,168,932 |
| 2023-01-06 | 2023-01-04 | 14.584 | 4,585,579 | +28,493 | 0.21% | 66,878,296 |
| 2023-01-05 | 2023-01-03 | 13.495 | 4,557,086 | +1,934 | 0.21% | 61,499,613 |
| 2023-01-04 | 2022-12-30 | 13.495 | 4,555,152 | +72,749 | 0.21% | 61,473,513 |
| 2023-01-03 | 2022-12-29 | 13.069 | 4,482,403 | -1,056,642 | 0.21% | 58,581,472 |
| 2022-12-30 | 2022-12-28 | 13.495 | 5,539,045 | +452,654 | 0.26% | 74,751,525 |
| 2022-12-29 | 2022-12-23 | 13.922 | 5,086,391 | +209,171 | 0.24% | 70,810,453 |
| 2022-12-28 | 2022-12-22 | 13.874 | 4,877,220 | +652,802 | 0.23% | 67,667,521 |
| 2022-12-23 | 2022-12-21 | 15.034 | 4,224,418 | +659,611 | 0.20% | 63,511,287 |
| 2022-12-22 | 2022-12-20 | 15.437 | 3,564,807 | +2,654 | 0.17% | 55,029,292 |
| 2022-12-21 | 2022-12-19 | 16.431 | 3,562,153 | -447,630 | 0.17% | 58,530,515 |
| 2022-12-20 | 2022-12-16 | 16.123 | 4,009,783 | +144,460 | 0.19% | 64,651,453 |
| 2022-12-19 | 2022-12-15 | 15.792 | 3,865,323 | +258,386 | 0.18% | 61,041,041 |
| 2022-12-16 | 2022-12-14 | 15.603 | 3,606,937 | +434,531 | 0.17% | 56,277,433 |
| 2022-12-15 | 2022-12-13 | 15.532 | 3,172,406 | -341,677 | 0.15% | 49,272,308 |
| 2022-12-14 | 2022-12-12 | 15.413 | 3,514,083 | +40,577 | 0.16% | 54,163,075 |
| 2022-12-13 | 2022-12-09 | 17.023 | 3,473,506 | -374,004 | 0.16% | 59,129,914 |
| 2022-12-12 | 2022-12-08 | 15.674 | 3,847,510 | +268,807 | 0.18% | 60,304,268 |
| 2022-12-09 | 2022-12-07 | 14.892 | 3,578,703 | +66,973 | 0.17% | 53,295,017 |
| 2022-12-08 | 2022-12-06 | 15.981 | 3,511,730 | +214,690 | 0.16% | 56,122,266 |
| 2022-12-07 | 2022-12-05 | 15.721 | 3,297,040 | -462,745 | 0.15% | 51,832,553 |
| 2022-12-06 | 2022-12-02 | 15.318 | 3,759,785 | -23,050 | 0.18% | 57,594,047 |
| 2022-12-05 | 2022-12-01 | 15.129 | 3,782,835 | +586,076 | 0.18% | 57,230,635 |
| 2022-12-02 | 2022-11-30 | 15.697 | 3,196,759 | +572,156 | 0.15% | 50,180,355 |
| 2022-12-01 | 2022-11-29 | 15.460 | 2,624,603 | +140,648 | 0.12% | 40,577,670 |
| 2022-11-30 | 2022-11-28 | 14.750 | 2,483,955 | -183,307 | 0.12% | 36,638,870 |
| 2022-11-29 | 2022-11-25 | 15.176 | 2,667,262 | -211,333 | 0.12% | 40,479,395 |
| 2022-11-28 | 2022-11-24 | 14.561 | 2,878,595 | +49,493 | 0.13% | 41,914,664 |
| 2022-11-25 | 2022-11-23 | 13.259 | 2,829,102 | -68,424 | 0.13% | 37,509,989 |
| 2022-11-24 | 2022-11-22 | 13.306 | 2,897,526 | +141,570 | 0.14% | 38,554,401 |
| 2022-11-23 | 2022-11-21 | 13.424 | 2,755,956 | -274,937 | 0.13% | 36,996,926 |
| 2022-11-22 | 2022-11-18 | 13.377 | 3,030,893 | -275,624 | 0.14% | 40,544,258 |
| 2022-11-21 | 2022-11-17 | 13.732 | 3,306,517 | +588,899 | 0.15% | 45,405,562 |
| 2022-11-18 | 2022-11-16 | 13.898 | 2,717,618 | -1,226,232 | 0.13% | 37,769,116 |
| 2022-11-17 | 2022-11-15 | 14.537 | 3,943,850 | +1,202,127 | 0.18% | 57,332,261 |
| 2022-11-16 | 2022-11-14 | 14.442 | 2,741,723 | +249,688 | 0.13% | 39,597,131 |
| 2022-11-15 | 2022-11-11 | 13.566 | 2,492,035 | -122,487 | 0.12% | 33,807,968 |
| 2022-11-14 | 2022-11-10 | 11.601 | 2,614,522 | +47 | 0.12% | 30,331,835 |
| 2022-11-11 | 2022-11-09 | 11.625 | 2,614,475 | +27,774 | 0.12% | 30,393,190 |
| 2022-11-10 | 2022-11-08 | 11.021 | 2,586,701 | -755,873 | 0.12% | 28,508,622 |
| 2022-11-09 | 2022-11-07 | 11.199 | 3,342,574 | +234,857 | 0.16% | 37,432,814 |
| 2022-11-08 | 2022-11-04 | 10.962 | 3,107,717 | -3,423,035 | 0.15% | 34,066,911 |
| 2022-11-07 | 2022-11-03 | 9.636 | 6,530,752 | +542,319 | 0.31% | 62,931,474 |
| 2022-11-04 | 2022-11-02 | 9.648 | 5,988,433 | -48,994 | 0.28% | 57,776,485 |
| 2022-11-03 | 2022-11-01 | 9.222 | 6,037,427 | -87,550 | 0.28% | 55,676,210 |
| 2022-11-02 | 2022-10-31 | 8.843 | 6,124,977 | -149,494 | 0.29% | 54,163,332 |
| 2022-11-01 | 2022-10-28 | 10.204 | 6,274,471 | +886,270 | 0.29% | 64,027,227 |
| 2022-10-31 | 2022-10-27 | 11.424 | 5,388,201 | -2,450,774 | 0.25% | 61,553,310 |
| 2022-10-28 | 2022-10-26 | 12.098 | 7,838,975 | +224,225 | 0.37% | 94,839,769 |
| 2022-10-27 | 2022-10-25 | 12.406 | 7,614,750 | +2,414,671 | 0.36% | 94,470,724 |
| 2022-10-26 | 2022-10-24 | 12.975 | 5,200,079 | -2,759,650 | 0.24% | 67,468,461 |
| 2022-10-25 | 2022-10-21 | 13.590 | 7,959,729 | +2,821,410 | 0.37% | 108,173,400 |
| 2022-10-24 | 2022-10-20 | 14.561 | 5,138,319 | +193,524 | 0.24% | 74,818,067 |
| 2022-10-21 | 2022-10-19 | 16.573 | 4,944,795 | +332,802 | 0.23% | 81,951,449 |
| 2022-10-20 | 2022-10-18 | 16.739 | 4,611,993 | +29,740 | 0.22% | 77,200,188 |
| 2022-10-19 | 2022-10-17 | 16.715 | 4,582,253 | -86,487 | 0.21% | 76,593,880 |
| 2022-10-18 | 2022-10-14 | 16.810 | 4,668,740 | -39,930 | 0.22% | 78,481,690 |
| 2022-10-17 | 2022-10-13 | 16.597 | 4,708,670 | -59,554 | 0.22% | 78,149,567 |
| 2022-10-14 | 2022-10-12 | 17.047 | 4,768,224 | +100,904 | 0.22% | 81,282,949 |
| 2022-10-13 | 2022-10-11 | 17.828 | 4,667,320 | -95,202 | 0.22% | 83,209,490 |
| 2022-10-12 | 2022-10-10 | 17.875 | 4,762,522 | -32,944 | 0.22% | 85,132,278 |
| 2022-10-11 | 2022-10-07 | 18.112 | 4,795,466 | +275,078 | 0.22% | 86,856,546 |
| 2022-10-10 | 2022-10-06 | 18.538 | 4,520,388 | -5,792 | 0.21% | 83,800,726 |
| 2022-10-07 | 2022-10-05 | 18.515 | 4,526,180 | -372,294 | 0.21% | 83,800,938 |
| 2022-10-06 | 2022-10-03 | 17.875 | 4,898,474 | +83,282 | 0.23% | 87,562,482 |
| 2022-10-05 | 2022-09-30 | 17.473 | 4,815,192 | -249,374 | 0.23% | 84,135,693 |
| 2022-10-03 | 2022-09-29 | 17.520 | 5,064,566 | +1,639,628 | 0.24% | 88,732,815 |
| 2022-09-30 | 2022-09-28 | 18.136 | 3,424,938 | +226,617 | 0.16% | 62,114,328 |
| 2022-09-29 | 2022-09-27 | 19.059 | 3,198,321 | +71,845 | 0.15% | 60,957,653 |
| 2022-09-28 | 2022-09-26 | 19.083 | 3,126,476 | +44,602 | 0.15% | 59,662,363 |
| 2022-09-27 | 2022-09-23 | 19.154 | 3,081,874 | +402,274 | 0.14% | 59,030,126 |
| 2022-09-26 | 2022-09-22 | 20.101 | 2,679,600 | +110,584 | 0.13% | 53,862,681 |
| 2022-09-23 | 2022-09-21 | 20.385 | 2,569,016 | -1,346,498 | 0.12% | 52,369,722 |
| 2022-09-22 | 2022-09-20 | 20.859 | 3,915,514 | +1,140,274 | 0.18% | 81,672,339 |
| 2022-09-21 | 2022-09-19 | 21.474 | 2,775,240 | +14,556 | 0.13% | 59,596,141 |
| 2022-09-20 | 2022-09-16 | 21.427 | 2,760,684 | -15,749 | 0.13% | 59,152,838 |
| 2022-09-19 | 2022-09-15 | 21.143 | 2,776,433 | +112,350 | 0.13% | 58,701,468 |
| 2022-09-16 | 2022-09-14 | 20.338 | 2,664,083 | -306,205 | 0.13% | 54,181,525 |
| 2022-09-15 | 2022-09-13 | 18.799 | 2,970,288 | -200,202 | 0.14% | 55,837,938 |
| 2022-09-14 | 2022-09-09 | 18.444 | 3,170,490 | -262,386 | 0.15% | 58,475,528 |
| 2022-09-13 | 2022-09-08 | 17.426 | 3,432,876 | +32,825 | 0.16% | 59,819,976 |
| 2022-09-09 | 2022-09-07 | 17.213 | 3,400,051 | -144,536 | 0.16% | 58,523,481 |
| 2022-09-08 | 2022-09-06 | 17.733 | 3,544,587 | +402,088 | 0.17% | 62,857,596 |
| 2022-09-07 | 2022-09-05 | 17.118 | 3,142,499 | +66,312 | 0.15% | 53,792,751 |
| 2022-09-06 | 2022-09-02 | 17.402 | 3,076,187 | -24,896 | 0.14% | 53,531,619 |
| 2022-09-05 | 2022-09-01 | 18.136 | 3,101,083 | -831,176 | 0.15% | 56,240,926 |
| 2022-09-02 | 2022-08-31 | 17.615 | 3,932,259 | +579,994 | 0.18% | 69,266,837 |
| 2022-09-01 | 2022-08-30 | 18.207 | 3,352,265 | +193,877 | 0.16% | 61,034,443 |
| 2022-08-31 | 2022-08-29 | 17.284 | 3,158,388 | -23,394 | 0.15% | 54,588,184 |
| 2022-08-30 | 2022-08-26 | 17.781 | 3,181,782 | +81,094 | 0.15% | 56,574,492 |
| 2022-08-29 | 2022-08-25 | 17.733 | 3,100,688 | -845 | 0.15% | 54,985,755 |
| 2022-08-26 | 2022-08-24 | 17.828 | 3,101,533 | +68,424 | 0.15% | 55,294,469 |
| 2022-08-25 | 2022-08-23 | 18.136 | 3,033,109 | -27,454 | 0.14% | 55,008,157 |
| 2022-08-24 | 2022-08-22 | 17.852 | 3,060,563 | +61,666 | 0.14% | 54,636,513 |
| 2022-08-23 | 2022-08-19 | 17.923 | 2,998,897 | +51,106 | 0.14% | 53,748,672 |
| 2022-08-22 | 2022-08-18 | 17.047 | 2,947,791 | +51,106 | 0.14% | 50,250,396 |
| 2022-08-19 | 2022-08-17 | 17.781 | 2,896,685 | -54,485 | 0.14% | 51,505,252 |
| 2022-08-18 | 2022-08-16 | 17.875 | 2,951,170 | -166,641 | 0.14% | 52,753,525 |
| 2022-08-17 | 2022-08-15 | 16.715 | 3,117,811 | +32,522 | 0.15% | 52,115,246 |
| 2022-08-16 | 2022-08-12 | 16.928 | 3,085,289 | -27,116 | 0.15% | 52,229,059 |
| 2022-08-15 | 2022-08-11 | 16.881 | 3,112,405 | -931,281 | 0.15% | 52,540,710 |
| 2022-08-12 | 2022-08-10 | 17.047 | 4,043,686 | +733,035 | 0.19% | 68,931,896 |
| 2022-08-11 | 2022-08-09 | 17.473 | 3,310,651 | -482,354 | 0.16% | 57,846,897 |
| 2022-08-10 | 2022-08-08 | 17.757 | 3,793,005 | +472,521 | 0.18% | 67,352,696 |
| 2022-08-09 | 2022-08-05 | 17.899 | 3,320,484 | -289,174 | 0.16% | 59,433,799 |
| 2022-08-08 | 2022-08-04 | 17.568 | 3,609,658 | -618,397 | 0.17% | 63,413,287 |
| 2022-08-05 | 2022-08-03 | 17.591 | 4,228,055 | -5,348,000 | 0.20% | 74,377,187 |
| 2022-08-04 | 2022-08-02 | 18.018 | 9,576,055 | +5,849,779 | 0.45% | 172,536,743 |
| 2022-08-03 | 2022-08-01 | 18.349 | 3,726,276 | +3,801 | 0.18% | 68,373,377 |
| 2022-08-02 | 2022-07-29 | 18.349 | 3,722,475 | -31,678 | 0.18% | 68,303,632 |
| 2022-08-01 | 2022-07-28 | 19.036 | 3,754,153 | +845 | 0.18% | 71,462,519 |
| 2022-07-29 | 2022-07-27 | 18.941 | 3,753,308 | -2,742,427 | 0.18% | 71,090,979 |
| 2022-07-28 | 2022-07-26 | 19.391 | 6,495,735 | -649,600 | 0.31% | 125,957,058 |
| 2022-07-27 | 2022-07-25 | 18.941 | 7,145,335 | -38,858 | 0.34% | 135,338,977 |
| 2022-07-26 | 2022-07-22 | 18.041 | 7,184,193 | +13,938 | 0.34% | 129,611,420 |
| 2022-07-25 | 2022-07-21 | 17.970 | 7,170,255 | -694,205 | 0.34% | 128,850,671 |
| 2022-07-22 | 2022-07-20 | 18.775 | 7,864,460 | +2,347,914 | 0.37% | 147,656,443 |
| 2022-07-21 | 2022-07-19 | 18.846 | 5,516,546 | -1,048,248 | 0.26% | 103,965,828 |
| 2022-07-20 | 2022-07-18 | 19.178 | 6,564,794 | -26,778 | 0.31% | 125,897,303 |
| 2022-07-19 | 2022-07-15 | 18.467 | 6,591,572 | -635,986 | 0.31% | 121,728,959 |
| 2022-07-18 | 2022-07-14 | 19.462 | 7,227,558 | +988,772 | 0.34% | 140,661,003 |
| 2022-07-15 | 2022-07-13 | 19.225 | 6,238,786 | -1,741,924 | 0.29% | 119,940,657 |
| 2022-07-14 | 2022-07-12 | 19.888 | 7,980,710 | -1,257,129 | 0.38% | 158,719,805 |
| 2022-07-13 | 2022-07-11 | 19.580 | 9,237,839 | +1,828,064 | 0.44% | 180,878,190 |
| 2022-07-12 | 2022-07-08 | 20.598 | 7,409,775 | +2,290,868 | 0.35% | 152,628,129 |
| 2022-07-11 | 2022-07-07 | 20.148 | 5,118,907 | -431,812 | 0.24% | 103,137,620 |
| 2022-07-08 | 2022-07-06 | 20.172 | 5,550,719 | -5,450,642 | 0.26% | 111,969,346 |
| 2022-07-07 | 2022-07-05 | 20.172 | 11,001,361 | +1,661,754 | 0.52% | 221,919,935 |
| 2022-07-06 | 2022-07-04 | 20.077 | 9,339,607 | +163,721 | 0.44% | 187,514,459 |
| 2022-07-05 | 2022-06-30 | 19.249 | 9,175,886 | +874,975 | 0.43% | 176,623,652 |
| 2022-07-04 | 2022-06-29 | 18.633 | 8,300,911 | -224,315 | 0.39% | 154,671,678 |
| 2022-06-30 | 2022-06-28 | 18.325 | 8,525,226 | +262,712 | 0.40% | 156,227,386 |
| 2022-06-29 | 2022-06-27 | 18.420 | 8,262,514 | -440,529 | 0.39% | 152,195,605 |
| 2022-06-28 | 2022-06-24 | 17.355 | 8,703,043 | +4,312,807 | 0.41% | 151,037,716 |
| 2022-06-27 | 2022-06-23 | 17.355 | 4,390,236 | +361,293 | 0.21% | 76,190,732 |
| 2022-06-24 | 2022-06-22 | 16.952 | 4,028,943 | -4,952,015 | 0.19% | 68,299,017 |
| 2022-06-23 | 2022-06-21 | 18.535 | 8,980,958 | +4,906,387 | 0.42% | 166,458,517 |
| 2022-06-22 | 2022-06-20 | 18.486 | 4,074,571 | +590,133 | 0.19% | 75,320,513 |
| 2022-06-21 | 2022-06-17 | 16.522 | 3,484,438 | -6,724,639 | 0.17% | 57,568,407 |
| 2022-06-20 | 2022-06-16 | 16.841 | 10,209,077 | +3,575,685 | 0.50% | 171,928,154 |
| 2022-06-17 | 2022-06-15 | 16.939 | 6,633,392 | +664,073 | 0.32% | 112,362,439 |
| 2022-06-16 | 2022-06-14 | 16.276 | 5,969,319 | +16,702 | 0.29% | 97,157,140 |
| 2022-06-15 | 2022-06-13 | 15.785 | 5,952,617 | -451,360 | 0.29% | 93,962,663 |
| 2022-06-14 | 2022-06-10 | 16.693 | 6,403,977 | -160,087 | 0.31% | 106,904,277 |
| 2022-06-13 | 2022-06-09 | 16.841 | 6,564,064 | -979,929 | 0.32% | 110,543,529 |
| 2022-06-10 | 2022-06-08 | 15.736 | 7,543,993 | +4,719 | 0.37% | 118,712,297 |
| 2022-06-09 | 2022-06-07 | 15.638 | 7,539,274 | -49,806 | 0.37% | 117,897,708 |
| 2022-06-08 | 2022-06-06 | 15.834 | 7,589,080 | -72,011 | 0.37% | 120,167,008 |
| 2022-06-07 | 2022-06-02 | 16.104 | 7,661,091 | +73,729 | 0.37% | 123,376,051 |
| 2022-06-06 | 2022-06-01 | 16.718 | 7,587,362 | +182,490 | 0.37% | 126,845,283 |
| 2022-06-02 | 2022-05-31 | 16.693 | 7,404,872 | -1,405,483 | 0.36% | 123,612,637 |
| 2022-06-01 | 2022-05-30 | 16.350 | 8,810,355 | +109,169 | 0.43% | 144,046,941 |
| 2022-05-31 | 2022-05-27 | 16.129 | 8,701,186 | +112,026 | 0.43% | 140,339,597 |
| 2022-05-30 | 2022-05-26 | 16.693 | 8,589,160 | -44,889 | 0.42% | 143,382,454 |
| 2022-05-27 | 2022-05-25 | 16.227 | 8,634,049 | +326,504 | 0.42% | 140,104,593 |
| 2022-05-26 | 2022-05-24 | 15.711 | 8,307,545 | +515,211 | 0.41% | 130,523,611 |
| 2022-05-25 | 2022-05-23 | 15.981 | 7,792,334 | +87,620 | 0.38% | 124,533,144 |
| 2022-05-24 | 2022-05-20 | 16.252 | 7,704,714 | -11,813 | 0.38% | 125,213,431 |
| 2022-05-23 | 2022-05-19 | 16.546 | 7,716,527 | -35,521 | 0.38% | 127,678,620 |
| 2022-05-20 | 2022-05-18 | 16.448 | 7,752,048 | +173,530 | 0.38% | 127,505,130 |
| 2022-05-19 | 2022-05-17 | 16.472 | 7,578,518 | +3,340 | 0.37% | 124,836,968 |
| 2022-05-18 | 2022-05-16 | 16.055 | 7,575,178 | -35,032 | 0.37% | 121,620,559 |
| 2022-05-17 | 2022-05-13 | 15.711 | 7,610,210 | -20,709 | 0.37% | 119,567,464 |
| 2022-05-16 | 2022-05-12 | 15.147 | 7,630,919 | +69,656 | 0.37% | 115,584,184 |
| 2022-05-13 | 2022-05-11 | 15.662 | 7,561,263 | +33,402 | 0.37% | 118,427,191 |
| 2022-05-12 | 2022-05-10 | 15.638 | 7,527,861 | +18,701 | 0.37% | 117,719,234 |
| 2022-05-11 | 2022-05-06 | 16.129 | 7,509,160 | +153,569 | 0.37% | 121,113,661 |
| 2022-05-10 | 2022-05-05 | 16.963 | 7,355,591 | +541,363 | 0.36% | 124,776,277 |
| 2022-05-06 | 2022-05-04 | 16.988 | 6,814,228 | -66,968 | 0.33% | 115,760,171 |
| 2022-05-05 | 2022-05-03 | 17.430 | 6,881,196 | -27,292 | 0.34% | 119,938,519 |
| 2022-05-04 | 2022-04-29 | 17.135 | 6,908,488 | -260,029 | 0.34% | 118,379,046 |
| 2022-05-03 | 2022-04-28 | 17.062 | 7,168,517 | -88,394 | 0.35% | 122,306,779 |
| 2022-04-29 | 2022-04-27 | 16.841 | 7,256,911 | +368,648 | 0.36% | 122,211,568 |
| 2022-04-28 | 2022-04-26 | 16.301 | 6,888,263 | +110,866 | 0.34% | 112,283,051 |
| 2022-04-27 | 2022-04-25 | 15.908 | 6,777,397 | +39,431 | 0.33% | 107,813,796 |
| 2022-04-26 | 2022-04-22 | 17.086 | 6,737,966 | -819,573 | 0.33% | 115,126,276 |
| 2022-04-25 | 2022-04-21 | 16.792 | 7,557,539 | +828,949 | 0.37% | 126,903,296 |
| 2022-04-22 | 2022-04-20 | 17.430 | 6,728,590 | +56,257 | 0.33% | 117,278,612 |
| 2022-04-21 | 2022-04-19 | 18.976 | 6,672,333 | -466,441 | 0.33% | 126,617,464 |
| 2022-04-20 | 2022-04-14 | 19.860 | 7,138,774 | +17,369 | 0.35% | 141,777,906 |
| 2022-04-19 | 2022-04-13 | 19.075 | 7,121,405 | -706,700 | 0.35% | 135,838,572 |
| 2022-04-14 | 2022-04-12 | 18.682 | 7,828,105 | -76,802 | 0.38% | 146,243,881 |
| 2022-04-13 | 2022-04-11 | 19.026 | 7,904,907 | +19,989 | 0.39% | 150,395,510 |
| 2022-04-12 | 2022-04-08 | 19.885 | 7,884,918 | +1,107,982 | 0.39% | 156,790,088 |
| 2022-04-11 | 2022-04-07 | 19.394 | 6,776,936 | +3,892 | 0.33% | 131,430,718 |
| 2022-04-08 | 2022-04-06 | 20.327 | 6,773,044 | -1,071,173 | 0.33% | 137,673,590 |
| 2022-04-07 | 2022-04-04 | 19.443 | 7,844,217 | +3,349,607 | 0.38% | 152,514,517 |
| 2022-04-06 | 2022-04-01 | 17.798 | 4,494,610 | -755,088 | 0.22% | 79,995,660 |
| 2022-04-04 | 2022-03-31 | 17.577 | 5,249,698 | +771,107 | 0.26% | 92,274,935 |
| 2022-04-01 | 2022-03-30 | 18.019 | 4,478,591 | +52,459 | 0.22% | 80,700,062 |
| 2022-03-31 | 2022-03-29 | 17.184 | 4,426,132 | -274,394 | 0.22% | 76,060,435 |
| 2022-03-30 | 2022-03-28 | 17.111 | 4,700,526 | -3,806,861 | 0.23% | 80,429,550 |
| 2022-03-29 | 2022-03-25 | 16.914 | 8,507,387 | +134,588 | 0.42% | 143,897,025 |
| 2022-03-28 | 2022-03-24 | 16.963 | 8,372,799 | +790,252 | 0.41% | 142,031,645 |
| 2022-03-25 | 2022-03-23 | 16.227 | 7,582,547 | -362,558 | 0.37% | 123,041,885 |
| 2022-03-24 | 2022-03-22 | 14.975 | 7,945,105 | -501,035 | 0.39% | 118,977,785 |
| 2022-03-23 | 2022-03-21 | 14.337 | 8,446,140 | -521,258 | 0.41% | 121,089,790 |
| 2022-03-22 | 2022-03-18 | 14.091 | 8,967,398 | +3,712,960 | 0.44% | 126,361,491 |
| 2022-03-21 | 2022-03-17 | 13.944 | 5,254,438 | +8,441 | 0.26% | 73,267,439 |
| 2022-03-18 | 2022-03-16 | 12.299 | 5,245,997 | +11,779 | 0.26% | 64,521,160 |
| 2022-03-17 | 2022-03-15 | 10.667 | 5,234,218 | +36,800 | 0.26% | 55,831,332 |
| 2022-03-16 | 2022-03-14 | 12.324 | 5,197,418 | +728,521 | 0.26% | 64,051,273 |
| 2022-03-15 | 2022-03-11 | 13.600 | 4,468,897 | +20,286 | 0.22% | 60,778,015 |
| 2022-03-14 | 2022-03-10 | 14.018 | 4,448,611 | +56,690 | 0.22% | 62,358,684 |
| 2022-03-11 | 2022-03-09 | 14.067 | 4,391,921 | +44,808 | 0.22% | 61,779,664 |
| 2022-03-10 | 2022-03-08 | 14.459 | 4,347,113 | -6,110 | 0.21% | 62,856,852 |
| 2022-03-09 | 2022-03-07 | 14.950 | 4,353,223 | -366,341 | 0.21% | 65,082,558 |
| 2022-03-08 | 2022-03-04 | 14.656 | 4,719,564 | -6,870 | 0.23% | 69,169,178 |
| 2022-03-07 | 2022-03-03 | 14.729 | 4,726,434 | -1,099,994 | 0.23% | 69,617,953 |
| 2022-03-04 | 2022-03-02 | 14.263 | 5,826,428 | -33,077 | 0.29% | 83,102,659 |
| 2022-03-03 | 2022-03-01 | 14.656 | 5,859,505 | +54,814 | 0.29% | 85,875,972 |
| 2022-03-02 | 2022-02-28 | 14.386 | 5,804,691 | -562,408 | 0.28% | 83,505,124 |
| 2022-03-01 | 2022-02-25 | 14.410 | 6,367,099 | +3,001,489 | 0.31% | 91,752,120 |
| 2022-02-28 | 2022-02-24 | 14.754 | 3,365,610 | +21,657 | 0.17% | 49,656,335 |
| 2022-02-25 | 2022-02-23 | 15.171 | 3,343,953 | +51,056 | 0.16% | 50,732,357 |
| 2022-02-24 | 2022-02-22 | 15.466 | 3,292,897 | +97,163 | 0.16% | 50,927,822 |
| 2022-02-23 | 2022-02-21 | 15.589 | 3,195,734 | +154,058 | 0.16% | 49,817,365 |
| 2022-02-22 | 2022-02-18 | 15.736 | 3,041,676 | +146,884 | 0.15% | 47,863,823 |
| 2022-02-21 | 2022-02-17 | 14.680 | 2,894,792 | +41,054 | 0.14% | 42,496,675 |
| 2022-02-18 | 2022-02-16 | 14.877 | 2,853,738 | -99,038 | 0.14% | 42,454,441 |
| 2022-02-17 | 2022-02-15 | 15.196 | 2,952,776 | -664,036 | 0.14% | 44,870,153 |
| 2022-02-16 | 2022-02-14 | 15.392 | 3,616,812 | -177,983 | 0.18% | 55,671,110 |
| 2022-02-15 | 2022-02-11 | 15.883 | 3,794,795 | +249,878 | 0.19% | 60,273,860 |
| 2022-02-14 | 2022-02-10 | 16.104 | 3,544,917 | -327,654 | 0.17% | 57,088,195 |
| 2022-02-11 | 2022-02-09 | 15.883 | 3,872,571 | +328,321 | 0.19% | 61,509,199 |
| 2022-02-10 | 2022-02-08 | 15.761 | 3,544,250 | +35,846 | 0.17% | 55,859,337 |
| 2022-02-09 | 2022-02-07 | 16.006 | 3,508,404 | -161,308 | 0.17% | 56,155,668 |
| 2022-02-08 | 2022-02-04 | 16.448 | 3,669,712 | +862,402 | 0.18% | 60,359,160 |
| 2022-02-07 | 2022-01-31 | 15.761 | 2,807,310 | +2,256 | 0.14% | 44,244,756 |
| 2022-02-04 | 2022-01-27 | 15.883 | 2,805,054 | -15,485 | 0.14% | 44,553,509 |
| 2022-01-28 | 2022-01-26 | 16.276 | 2,820,539 | +17,131 | 0.14% | 45,907,331 |
| 2022-01-27 | 2022-01-25 | 16.129 | 2,803,408 | -50,818 | 0.14% | 45,215,577 |
| 2022-01-26 | 2022-01-24 | 16.104 | 2,854,226 | +3,258 | 0.14% | 45,965,141 |
| 2022-01-25 | 2022-01-21 | 16.448 | 2,850,968 | +56,703 | 0.14% | 46,892,518 |
| 2022-01-24 | 2022-01-20 | 16.080 | 2,794,265 | +318,454 | 0.14% | 44,930,918 |
| 2022-01-21 | 2022-01-19 | 16.202 | 2,475,811 | +82,713 | 0.12% | 40,114,172 |
| 2022-01-20 | 2022-01-18 | 15.687 | 2,393,098 | +23,626 | 0.12% | 37,540,301 |
| 2022-01-19 | 2022-01-17 | 15.491 | 2,369,472 | -5,296 | 0.12% | 36,704,334 |
| 2022-01-18 | 2022-01-14 | 15.687 | 2,374,768 | +97,763 | 0.12% | 37,252,760 |
| 2022-01-17 | 2022-01-13 | 15.810 | 2,277,005 | -90,736 | 0.11% | 35,998,653 |
| 2022-01-14 | 2022-01-12 | 16.153 | 2,367,741 | -101,159 | 0.12% | 38,246,922 |
| 2022-01-13 | 2022-01-11 | 16.252 | 2,468,900 | +200,202 | 0.12% | 40,123,415 |
| 2022-01-12 | 2022-01-10 | 16.006 | 2,268,698 | +10,470 | 0.11% | 36,312,879 |
| 2022-01-11 | 2022-01-07 | 16.252 | 2,258,228 | -64,453 | 0.11% | 36,699,672 |
| 2022-01-10 | 2022-01-06 | 15.785 | 2,322,681 | -10,184 | 0.11% | 36,663,755 |
| 2022-01-07 | 2022-01-05 | 15.638 | 2,332,865 | -5,254 | 0.11% | 36,480,892 |
| 2022-01-06 | 2022-01-04 | 15.466 | 2,338,119 | -6,640 | 0.11% | 36,161,261 |
| 2022-01-05 | 2022-01-03 | 14.582 | 2,344,759 | +65,175 | 0.12% | 34,191,729 |
| 2022-01-04 | 2021-12-31 | 15.417 | 2,279,584 | -73,322 | 0.11% | 35,144,037 |
| 2022-01-03 | 2021-12-29 | 14.877 | 2,352,906 | +69,640 | 0.12% | 35,003,672 |
| 2021-12-30 | 2021-12-28 | 15.147 | 2,283,266 | -27,901 | 0.11% | 34,584,227 |
| 2021-12-29 | 2021-12-24 | 15.319 | 2,311,167 | +3,031 | 0.11% | 35,403,999 |
| 2021-12-28 | 2021-12-22 | 15.073 | 2,308,136 | -130,840 | 0.11% | 34,790,941 |
| 2021-12-23 | 2021-12-21 | 14.607 | 2,438,976 | -88,138 | 0.12% | 35,625,494 |
| 2021-12-22 | 2021-12-20 | 14.239 | 2,527,114 | -352,979 | 0.12% | 35,982,326 |
| 2021-12-21 | 2021-12-17 | 14.386 | 2,880,093 | +276,728 | 0.14% | 41,432,442 |
| 2021-12-20 | 2021-12-16 | 14.582 | 2,603,365 | +72,915 | 0.13% | 37,962,771 |
| 2021-12-17 | 2021-12-15 | 14.386 | 2,530,450 | +37,207 | 0.12% | 36,402,548 |
| 2021-12-16 | 2021-12-14 | 14.950 | 2,493,243 | -249,296 | 0.12% | 37,275,056 |
| 2021-12-15 | 2021-12-13 | 15.122 | 2,742,539 | +171,189 | 0.13% | 41,473,427 |
| 2021-12-14 | 2021-12-10 | 15.761 | 2,571,350 | +9,435 | 0.13% | 40,525,896 |
| 2021-12-13 | 2021-12-09 | 16.055 | 2,561,915 | +17,679 | 0.13% | 41,131,909 |
| 2021-12-10 | 2021-12-08 | 15.711 | 2,544,236 | +21,042 | 0.13% | 39,973,647 |
| 2021-12-09 | 2021-12-07 | 15.417 | 2,523,194 | +8,554 | 0.12% | 38,899,739 |
| 2021-12-08 | 2021-12-06 | 15.417 | 2,514,640 | -10,244 | 0.12% | 38,767,863 |
| 2021-12-07 | 2021-12-03 | 15.441 | 2,524,884 | -258,014 | 0.12% | 38,987,778 |
| 2021-12-06 | 2021-12-02 | 14.852 | 2,782,898 | -215,518 | 0.14% | 41,332,252 |
| 2021-12-03 | 2021-12-01 | 14.386 | 2,998,416 | +325,502 | 0.15% | 43,134,613 |
| 2021-12-02 | 2021-11-30 | 14.189 | 2,672,914 | -151,057 | 0.13% | 37,927,064 |
| 2021-12-01 | 2021-11-29 | 13.821 | 2,823,971 | +30,307 | 0.14% | 39,030,582 |
| 2021-11-30 | 2021-11-26 | 13.919 | 2,793,664 | -66,887 | 0.14% | 38,886,032 |
| 2021-11-29 | 2021-11-25 | 14.091 | 2,860,551 | +10,265 | 0.14% | 40,308,626 |
| 2021-11-26 | 2021-11-24 | 14.067 | 2,850,286 | -90,430 | 0.14% | 40,094,007 |
| 2021-11-25 | 2021-11-23 | 14.337 | 2,940,716 | +90,023 | 0.14% | 42,160,168 |
| 2021-11-24 | 2021-11-22 | 14.018 | 2,850,693 | -7,658 | 0.14% | 39,959,768 |
| 2021-11-23 | 2021-11-19 | 14.140 | 2,858,351 | -68,531 | 0.14% | 40,417,965 |
| 2021-11-22 | 2021-11-18 | 13.502 | 2,926,882 | +451,764 | 0.14% | 39,518,851 |
| 2021-11-19 | 2021-11-17 | 13.674 | 2,475,118 | -6,616 | 0.12% | 33,844,454 |
| 2021-11-18 | 2021-11-16 | 13.821 | 2,481,734 | -12,389 | 0.12% | 34,300,467 |
| 2021-11-17 | 2021-11-15 | 13.649 | 2,494,123 | -18,196 | 0.12% | 34,043,097 |
| 2021-11-16 | 2021-11-12 | 14.263 | 2,512,319 | +29,736 | 0.12% | 35,833,342 |
| 2021-11-15 | 2021-11-11 | 14.607 | 2,482,583 | +250,404 | 0.12% | 36,262,450 |
| 2021-11-12 | 2021-11-10 | 14.484 | 2,232,179 | -239,356 | 0.11% | 32,330,873 |
| 2021-11-11 | 2021-11-09 | 13.281 | 2,471,535 | -6,129 | 0.12% | 32,824,675 |
| 2021-11-10 | 2021-11-08 | 12.766 | 2,477,664 | -52,959 | 0.12% | 31,628,759 |
| 2021-11-09 | 2021-11-05 | 12.618 | 2,530,623 | +46,437 | 0.12% | 31,932,063 |
| 2021-11-08 | 2021-11-04 | 12.520 | 2,484,186 | -116,019 | 0.12% | 31,102,170 |
| 2021-11-05 | 2021-11-03 | 12.888 | 2,600,205 | -92,060 | 0.13% | 33,512,228 |
| 2021-11-04 | 2021-11-02 | 11.931 | 2,692,265 | -1,013,497 | 0.13% | 32,121,105 |
| 2021-11-03 | 2021-11-01 | 12.741 | 3,705,762 | +686,775 | 0.18% | 47,215,140 |
| 2021-11-02 | 2021-10-29 | 13.207 | 3,018,987 | +200,971 | 0.15% | 39,873,093 |
| 2021-11-01 | 2021-10-28 | 13.625 | 2,818,016 | -33,795 | 0.14% | 38,394,838 |
| 2021-10-29 | 2021-10-27 | 14.214 | 2,851,811 | +238,486 | 0.14% | 40,535,516 |
| 2021-10-28 | 2021-10-26 | 14.435 | 2,613,325 | +1,901 | 0.13% | 37,723,081 |
| 2021-10-27 | 2021-10-25 | 14.975 | 2,611,424 | -11,201 | 0.13% | 39,106,021 |
| 2021-10-26 | 2021-10-22 | 15.196 | 2,622,625 | -2,215,753 | 0.13% | 39,853,205 |
| 2021-10-25 | 2021-10-21 | 15.294 | 4,838,378 | -1,936 | 0.24% | 73,998,726 |
| 2021-10-22 | 2021-10-20 | 14.484 | 4,840,314 | +1,222,278 | 0.24% | 70,107,092 |
| 2021-10-21 | 2021-10-19 | 14.312 | 3,618,036 | +951,063 | 0.18% | 51,781,883 |
| 2021-10-20 | 2021-10-18 | 13.625 | 2,666,973 | +169,864 | 0.13% | 36,336,911 |
| 2021-10-18 | 2021-10-12 | 13.895 | 2,497,109 | +104,688 | 0.12% | 34,696,873 |
| 2021-10-15 | 2021-10-11 | 13.698 | 2,392,421 | +37,068 | 0.12% | 32,772,397 |
| 2021-10-12 | 2021-10-08 | 13.846 | 2,355,353 | +42,390 | 0.12% | 32,611,555 |
| 2021-10-11 | 2021-10-07 | 13.968 | 2,312,963 | -397 | 0.11% | 32,308,542 |
| 2021-10-08 | 2021-10-06 | 13.944 | 2,313,360 | +31,943 | 0.11% | 32,257,296 |
| 2021-10-07 | 2021-10-05 | 13.919 | 2,281,417 | +1,279 | 0.11% | 31,755,879 |
| 2021-10-06 | 2021-10-04 | 14.337 | 2,280,138 | +9,561 | 0.11% | 32,689,658 |
| 2021-10-05 | 2021-09-30 | 14.459 | 2,270,577 | -515,042 | 0.11% | 32,831,289 |
| 2021-10-04 | 2021-09-29 | 14.116 | 2,785,619 | +389,838 | 0.14% | 39,321,128 |
| 2021-09-30 | 2021-09-28 | 13.772 | 2,395,781 | +1,325 | 0.12% | 32,994,867 |
| 2021-09-29 | 2021-09-27 | 13.207 | 2,394,456 | +147,052 | 0.12% | 31,624,636 |
| 2021-09-28 | 2021-09-24 | 13.379 | 2,247,404 | -100,986 | 0.11% | 30,068,659 |
| 2021-09-27 | 2021-09-23 | 13.281 | 2,348,390 | +13,442 | 0.12% | 31,189,175 |
| 2021-09-24 | 2021-09-21 | 12.446 | 2,334,948 | -249,049 | 0.11% | 29,061,738 |
| 2021-09-23 | 2021-09-20 | 11.845 | 2,583,997 | +184,519 | 0.13% | 30,607,350 |
| 2021-09-21 | 2021-09-17 | 12.692 | 2,399,478 | -248,606 | 0.12% | 30,453,956 |
| 2021-09-20 | 2021-09-16 | 12.299 | 2,648,084 | +401,806 | 0.13% | 32,569,110 |
| 2021-09-17 | 2021-09-15 | 14.018 | 2,246,278 | -51,611 | 0.11% | 31,487,343 |
| 2021-09-16 | 2021-09-14 | 15.540 | 2,297,889 | +13,687 | 0.11% | 35,708,299 |
| 2021-09-15 | 2021-09-13 | 15.834 | 2,284,202 | +10,549 | 0.11% | 36,168,511 |
| 2021-09-14 | 2021-09-10 | 15.319 | 2,273,653 | -20,449 | 0.11% | 34,829,335 |
| 2021-09-13 | 2021-09-09 | 14.018 | 2,294,102 | -286,502 | 0.11% | 32,157,719 |
| 2021-09-10 | 2021-09-08 | 15.098 | 2,580,604 | +11,914 | 0.13% | 38,961,250 |
| 2021-09-09 | 2021-09-07 | 14.459 | 2,568,690 | -79,433 | 0.13% | 37,141,838 |
| 2021-09-08 | 2021-09-06 | 14.337 | 2,648,123 | +69,646 | 0.13% | 37,965,350 |
| 2021-09-07 | 2021-09-03 | 14.386 | 2,578,477 | +123,425 | 0.13% | 37,093,455 |
| 2021-09-06 | 2021-09-02 | 14.459 | 2,455,052 | +41,957 | 0.12% | 35,498,695 |
| 2021-09-03 | 2021-09-01 | 14.533 | 2,413,095 | -61,672 | 0.12% | 35,069,739 |
| 2021-09-02 | 2021-08-31 | 14.656 | 2,474,767 | +95,726 | 0.12% | 36,269,791 |
| 2021-09-01 | 2021-08-30 | 14.558 | 2,379,041 | -60,857 | 0.12% | 34,633,232 |
| 2021-08-31 | 2021-08-27 | 14.165 | 2,439,898 | +33,163 | 0.12% | 34,560,808 |
| 2021-08-30 | 2021-08-26 | 13.232 | 2,406,735 | -1,469,327 | 0.12% | 31,845,894 |
| 2021-08-27 | 2021-08-25 | 13.158 | 3,876,062 | +1,502,293 | 0.19% | 51,002,552 |
| 2021-08-26 | 2021-08-24 | 13.428 | 2,373,769 | -314,553 | 0.12% | 31,875,880 |
| 2021-08-25 | 2021-08-23 | 12.667 | 2,688,322 | -295,862 | 0.13% | 34,053,942 |
| 2021-08-24 | 2021-08-20 | 12.397 | 2,984,184 | +363,352 | 0.15% | 36,995,881 |
| 2021-08-23 | 2021-08-19 | 12.471 | 2,620,832 | +361,337 | 0.13% | 32,684,308 |
| 2021-08-20 | 2021-08-18 | 13.060 | 2,259,495 | -7,947 | 0.11% | 29,509,335 |
| 2021-08-18 | 2021-08-16 | 12.716 | 2,267,442 | -326 | 0.11% | 28,833,831 |
| 2021-08-17 | 2021-08-13 | 12.569 | 2,267,768 | +1,630 | 0.11% | 28,503,946 |
| 2021-08-16 | 2021-08-12 | 12.164 | 2,266,138 | -62,511 | 0.11% | 27,565,534 |
| 2021-08-13 | 2021-08-11 | 12.213 | 2,328,649 | +35,931 | 0.11% | 28,440,257 |
| 2021-08-12 | 2021-08-10 | 11.820 | 2,292,718 | +33,505 | 0.11% | 27,100,876 |
| 2021-08-11 | 2021-08-09 | 11.526 | 2,259,213 | -38,968 | 0.11% | 26,039,292 |
| 2021-08-10 | 2021-08-06 | 10.654 | 2,298,181 | +31,635 | 0.11% | 24,485,578 |
| 2021-08-09 | 2021-08-05 | 10.888 | 2,266,546 | -143,385 | 0.11% | 24,677,125 |
| 2021-08-06 | 2021-08-04 | 11.268 | 2,409,931 | +156,828 | 0.12% | 27,155,243 |
| 2021-08-05 | 2021-08-03 | 11.231 | 2,253,103 | +33,045 | 0.11% | 25,305,129 |
| 2021-08-04 | 2021-08-02 | 10.986 | 2,220,058 | +407 | 0.11% | 24,388,987 |
| 2021-08-03 | 2021-07-30 | 10.507 | 2,219,651 | -25 | 0.11% | 23,321,950 |
| 2021-08-02 | 2021-07-29 | 11.047 | 2,219,676 | -575,172 | 0.11% | 24,521,018 |
| 2021-07-29 | 2021-07-27 | 10.753 | 2,794,848 | +205,671 | 0.14% | 30,051,677 |
| 2021-07-28 | 2021-07-26 | 12.054 | 2,589,177 | -59,189 | 0.13% | 31,208,984 |
| 2021-07-27 | 2021-07-23 | 12.962 | 2,648,366 | +317,760 | 0.13% | 34,327,986 |
| 2021-07-26 | 2021-07-22 | 13.821 | 2,330,606 | +114,823 | 0.11% | 32,211,701 |
| 2021-07-23 | 2021-07-21 | 13.477 | 2,215,783 | +30,721 | 0.11% | 29,863,175 |
| 2021-07-22 | 2021-07-20 | 13.748 | 2,185,062 | -1,140 | 0.11% | 30,039,188 |
| 2021-07-21 | 2021-07-19 | 14.288 | 2,186,202 | -48,474 | 0.11% | 31,235,587 |
| 2021-07-20 | 2021-07-16 | 14.926 | 2,234,676 | -233,123 | 0.11% | 33,354,509 |
| 2021-07-19 | 2021-07-15 | 13.919 | 2,467,799 | -17,227 | 0.12% | 34,350,198 |
| 2021-07-16 | 2021-07-14 | 13.404 | 2,485,026 | +165,075 | 0.12% | 33,308,876 |
| 2021-07-15 | 2021-07-13 | 14.067 | 2,319,951 | +12,014 | 0.11% | 32,633,965 |
| 2021-07-14 | 2021-07-12 | 14.116 | 2,307,937 | -248,481 | 0.11% | 32,578,283 |
| 2021-07-13 | 2021-07-09 | 14.042 | 2,556,418 | +327,852 | 0.13% | 35,897,508 |
| 2021-07-12 | 2021-07-08 | 14.705 | 2,228,566 | -100,090 | 0.11% | 32,770,927 |
| 2021-07-09 | 2021-07-07 | 14.435 | 2,328,656 | -32,588 | 0.11% | 33,613,913 |
| 2021-07-08 | 2021-07-06 | 14.018 | 2,361,244 | -259,072 | 0.12% | 33,098,886 |
| 2021-07-07 | 2021-07-05 | 13.600 | 2,620,316 | +267,219 | 0.13% | 35,636,893 |
| 2021-07-06 | 2021-07-02 | 14.042 | 2,353,097 | -891,916 | 0.12% | 33,042,452 |
| 2021-07-05 | 2021-06-30 | 14.680 | 3,245,013 | +1,047,227 | 0.16% | 47,638,056 |
| 2021-07-02 | 2021-06-29 | 13.355 | 2,197,786 | -96,951 | 0.11% | 29,350,852 |
| 2021-06-30 | 2021-06-28 | 13.207 | 2,294,737 | -578,428 | 0.11% | 30,307,604 |
| 2021-06-29 | 2021-06-25 | 12.446 | 2,873,165 | -482,075 | 0.14% | 35,760,611 |
| 2021-06-28 | 2021-06-24 | 12.643 | 3,355,240 | -587,515 | 0.17% | 42,419,664 |
| 2021-06-25 | 2021-06-23 | 11.784 | 3,942,755 | -793,612 | 0.19% | 46,459,810 |
| 2021-06-24 | 2021-06-22 | 12.176 | 4,736,367 | -616,314 | 0.23% | 57,670,046 |
| 2021-06-23 | 2021-06-21 | 12.073 | 5,352,681 | +257,505 | 0.26% | 64,624,297 |
| 2021-06-22 | 2021-06-18 | 10.763 | 5,095,176 | +171,677 | 0.26% | 54,840,300 |
| 2021-06-21 | 2021-06-17 | 10.725 | 4,923,499 | -768,435 | 0.25% | 52,802,799 |
| 2021-06-18 | 2021-06-16 | 10.750 | 5,691,934 | -79,415 | 0.29% | 61,190,208 |
| 2021-06-17 | 2021-06-15 | 10.866 | 5,771,349 | +324,668 | 0.30% | 62,711,085 |
| 2021-06-16 | 2021-06-11 | 11.393 | 5,446,681 | +506,077 | 0.28% | 62,051,484 |
| 2021-06-15 | 2021-06-10 | 11.547 | 4,940,604 | +49,829 | 0.25% | 57,047,465 |
| 2021-06-11 | 2021-06-09 | 11.380 | 4,890,775 | -871,231 | 0.25% | 55,655,491 |
| 2021-06-10 | 2021-06-08 | 11.495 | 5,762,006 | -312,632 | 0.30% | 66,235,887 |
| 2021-06-09 | 2021-06-07 | 11.226 | 6,074,638 | -448,990 | 0.31% | 68,191,218 |
| 2021-06-08 | 2021-06-04 | 11.418 | 6,523,628 | -212,680 | 0.34% | 74,488,214 |
| 2021-06-07 | 2021-06-03 | 11.624 | 6,736,308 | +3,619,074 | 0.35% | 78,300,968 |
| 2021-06-04 | 2021-06-02 | 11.624 | 3,117,234 | +166,435 | 0.16% | 36,233,860 |
| 2021-06-03 | 2021-06-01 | 11.264 | 2,950,799 | -26,396 | 0.15% | 33,238,073 |
| 2021-06-02 | 2021-05-31 | 11.393 | 2,977,195 | +71,097 | 0.15% | 33,917,788 |
| 2021-06-01 | 2021-05-28 | 11.405 | 2,906,098 | +49,830 | 0.15% | 33,145,138 |
| 2021-05-31 | 2021-05-27 | 11.778 | 2,856,268 | -123,639 | 0.15% | 33,640,691 |
| 2021-05-28 | 2021-05-26 | 11.598 | 2,979,907 | +80,780 | 0.15% | 34,561,062 |
| 2021-05-27 | 2021-05-25 | 11.521 | 2,899,127 | -162,479 | 0.15% | 33,400,756 |
| 2021-05-26 | 2021-05-24 | 11.431 | 3,061,606 | +1,439 | 0.16% | 34,997,411 |
| 2021-05-25 | 2021-05-21 | 11.649 | 3,060,167 | -13,856 | 0.16% | 35,649,138 |
| 2021-05-24 | 2021-05-20 | 11.560 | 3,074,023 | -50,880 | 0.16% | 35,534,175 |
| 2021-05-21 | 2021-05-18 | 11.829 | 3,124,903 | +76,529 | 0.16% | 36,965,177 |
| 2021-05-20 | 2021-05-17 | 11.675 | 3,048,374 | +32,443 | 0.16% | 35,590,062 |
| 2021-05-18 | 2021-05-14 | 11.328 | 3,015,931 | -32,778 | 0.16% | 34,165,407 |
| 2021-05-17 | 2021-05-13 | 11.393 | 3,048,709 | +743,155 | 0.16% | 34,732,513 |
| 2021-05-14 | 2021-05-12 | 11.624 | 2,305,554 | +173,291 | 0.12% | 26,799,117 |
| 2021-05-13 | 2021-05-11 | 11.726 | 2,132,263 | -129,088 | 0.11% | 25,003,924 |
| 2021-05-12 | 2021-05-10 | 11.765 | 2,261,351 | +80,583 | 0.12% | 26,604,804 |
| 2021-05-11 | 2021-05-07 | 12.163 | 2,180,768 | -241,204 | 0.11% | 26,525,041 |
| 2021-05-10 | 2021-05-06 | 12.189 | 2,421,972 | +264,717 | 0.12% | 29,521,060 |
| 2021-05-07 | 2021-05-05 | 12.137 | 2,157,255 | -1,932 | 0.11% | 26,183,633 |
| 2021-05-06 | 2021-05-04 | 12.086 | 2,159,187 | -84,771 | 0.11% | 26,096,153 |
| 2021-05-05 | 2021-05-03 | 11.842 | 2,243,958 | -34,024 | 0.12% | 26,573,102 |
| 2021-05-04 | 2021-04-30 | 12.022 | 2,277,982 | +14,940 | 0.12% | 27,385,631 |
| 2021-05-03 | 2021-04-29 | 12.279 | 2,263,042 | +9,760 | 0.12% | 27,787,349 |
| 2021-04-30 | 2021-04-28 | 12.253 | 2,253,282 | +3,663 | 0.12% | 27,609,627 |
| 2021-04-29 | 2021-04-27 | 12.189 | 2,249,619 | -25,542 | 0.12% | 27,420,274 |
| 2021-04-28 | 2021-04-26 | 12.009 | 2,275,161 | +23,825 | 0.12% | 27,322,495 |
| 2021-04-27 | 2021-04-23 | 12.420 | 2,251,336 | +99,455 | 0.12% | 27,961,689 |
| 2021-04-26 | 2021-04-22 | 12.497 | 2,151,881 | -42,900 | 0.11% | 26,892,285 |
| 2021-04-23 | 2021-04-21 | 12.484 | 2,194,781 | +82,529 | 0.11% | 27,400,221 |
| 2021-04-22 | 2021-04-20 | 12.767 | 2,112,252 | +2,976 | 0.11% | 26,966,757 |
| 2021-04-21 | 2021-04-19 | 12.574 | 2,109,276 | -63,456 | 0.11% | 26,522,394 |
| 2021-04-20 | 2021-04-16 | 12.433 | 2,172,732 | +62,157 | 0.11% | 27,013,331 |
| 2021-04-19 | 2021-04-15 | 12.420 | 2,110,575 | -166,433 | 0.11% | 26,213,432 |
| 2021-04-16 | 2021-04-14 | 12.446 | 2,277,008 | +166,227 | 0.12% | 28,339,028 |
| 2021-04-15 | 2021-04-13 | 12.215 | 2,110,781 | +34,050 | 0.11% | 25,782,220 |
| 2021-04-14 | 2021-04-12 | 12.651 | 2,076,731 | -15 | 0.11% | 26,273,207 |
| 2021-04-13 | 2021-04-09 | 12.793 | 2,076,746 | -182,966 | 0.11% | 26,566,805 |
| 2021-04-12 | 2021-04-08 | 13.101 | 2,259,712 | +182,966 | 0.12% | 29,603,965 |
| 2021-04-09 | 2021-04-07 | 13.255 | 2,076,746 | -24,525 | 0.11% | 27,527,051 |
| 2021-04-08 | 2021-04-01 | 12.818 | 2,101,271 | +8,577 | 0.11% | 26,934,519 |
| 2021-04-07 | 2021-03-31 | 12.895 | 2,092,694 | -119,901 | 0.11% | 26,985,847 |
| 2021-04-01 | 2021-03-30 | 12.972 | 2,212,595 | +5,061 | 0.11% | 28,702,513 |
| 2021-03-31 | 2021-03-29 | 12.780 | 2,207,534 | +3,636 | 0.11% | 28,211,560 |
| 2021-03-30 | 2021-03-26 | 12.420 | 2,203,898 | -86,555 | 0.11% | 27,372,507 |
| 2021-03-29 | 2021-03-25 | 12.407 | 2,290,453 | +50,608 | 0.12% | 28,418,106 |
| 2021-03-26 | 2021-03-24 | 12.728 | 2,239,845 | -64,000 | 0.12% | 28,509,410 |
| 2021-03-25 | 2021-03-23 | 13.332 | 2,303,845 | -30,368 | 0.12% | 30,714,767 |
| 2021-03-24 | 2021-03-22 | 15.233 | 2,334,213 | -81,981 | 0.12% | 35,556,728 |
| 2021-03-23 | 2021-03-19 | 15.130 | 2,416,194 | +64,094 | 0.12% | 36,557,266 |
| 2021-03-22 | 2021-03-18 | 15.156 | 2,352,100 | -129,944 | 0.12% | 35,647,937 |
| 2021-03-19 | 2021-03-17 | 15.387 | 2,482,044 | +23,744 | 0.13% | 38,191,165 |
| 2021-03-18 | 2021-03-16 | 14.899 | 2,458,300 | +96,512 | 0.13% | 36,625,999 |
| 2021-03-17 | 2021-03-15 | 14.822 | 2,361,788 | +26,685 | 0.12% | 35,006,068 |
| 2021-03-16 | 2021-03-12 | 13.589 | 2,335,103 | -123,732 | 0.12% | 31,731,334 |
| 2021-03-15 | 2021-03-11 | 13.255 | 2,458,835 | +70,851 | 0.13% | 32,591,601 |
| 2021-03-12 | 2021-03-10 | 13.204 | 2,387,984 | +72,980 | 0.12% | 31,529,795 |
| 2021-03-11 | 2021-03-09 | 13.255 | 2,315,004 | -28,029 | 0.12% | 30,685,136 |
| 2021-03-10 | 2021-03-08 | 12.947 | 2,343,033 | +16,200 | 0.12% | 30,334,410 |
| 2021-03-09 | 2021-03-05 | 13.204 | 2,326,833 | +11,829 | 0.12% | 30,722,386 |
| 2021-03-08 | 2021-03-04 | 13.769 | 2,315,004 | +17,596 | 0.12% | 31,874,483 |
| 2021-03-05 | 2021-03-03 | 14.411 | 2,297,408 | +46,161 | 0.12% | 33,107,592 |
| 2021-03-04 | 2021-03-02 | 14.282 | 2,251,247 | -71,629 | 0.12% | 32,153,226 |
| 2021-03-03 | 2021-03-01 | 14.385 | 2,322,876 | +188,410 | 0.12% | 33,414,938 |
| 2021-03-02 | 2021-02-26 | 14.848 | 2,134,466 | -4,324 | 0.11% | 31,691,565 |
| 2021-03-01 | 2021-02-25 | 14.591 | 2,138,790 | +65,797 | 0.11% | 31,206,358 |
| 2021-02-26 | 2021-02-24 | 13.024 | 2,072,993 | -38,151 | 0.11% | 26,998,050 |
| 2021-02-25 | 2021-02-23 | 13.563 | 2,111,144 | +38,151 | 0.11% | 28,633,761 |
| 2021-02-24 | 2021-02-22 | 13.615 | 2,072,993 | -35,036 | 0.11% | 28,222,814 |
| 2021-02-23 | 2021-02-19 | 13.666 | 2,108,029 | +25,693 | 0.11% | 28,808,114 |
| 2021-02-22 | 2021-02-18 | 13.589 | 2,082,336 | +6,306 | 0.11% | 28,296,524 |
| 2021-02-19 | 2021-02-17 | 13.666 | 2,076,030 | -33,648 | 0.11% | 28,370,819 |
| 2021-02-18 | 2021-02-16 | 13.871 | 2,109,678 | -233,575 | 0.11% | 29,264,192 |
| 2021-02-17 | 2021-02-11 | 13.435 | 2,343,253 | +232,329 | 0.12% | 31,480,925 |
| 2021-02-16 | 2021-02-09 | 13.306 | 2,110,924 | -4,282 | 0.11% | 28,088,527 |
| 2021-02-10 | 2021-02-08 | 13.615 | 2,115,206 | +151,619 | 0.11% | 28,797,524 |
| 2021-02-09 | 2021-02-05 | 13.512 | 1,963,587 | +9,732 | 0.10% | 26,531,543 |
| 2021-02-08 | 2021-02-04 | 13.178 | 1,953,855 | -61,041 | 0.10% | 25,747,573 |
| 2021-02-05 | 2021-02-03 | 13.512 | 2,014,896 | -128,396 | 0.10% | 27,224,818 |
| 2021-02-04 | 2021-02-02 | 13.281 | 2,143,292 | +123,016 | 0.11% | 28,464,168 |
| 2021-02-03 | 2021-02-01 | 12.947 | 2,020,276 | -132,686 | 0.10% | 26,155,791 |
| 2021-02-02 | 2021-01-29 | 13.101 | 2,152,962 | +131,744 | 0.11% | 28,205,458 |
| 2021-02-01 | 2021-01-28 | 13.306 | 2,021,218 | +36,862 | 0.10% | 26,894,875 |
| 2021-01-29 | 2021-01-27 | 14.026 | 1,984,356 | -41,255 | 0.10% | 27,831,643 |
| 2021-01-28 | 2021-01-26 | 13.486 | 2,025,611 | -106,276 | 0.10% | 27,317,563 |
| 2021-01-27 | 2021-01-25 | 14.103 | 2,131,887 | +77,858 | 0.11% | 30,065,133 |
| 2021-01-25 | 2021-01-21 | 15.644 | 2,054,029 | -71,941 | 0.11% | 32,132,941 |
| 2021-01-22 | 2021-01-20 | 15.849 | 2,125,970 | +50,997 | 0.11% | 33,695,267 |
| 2021-01-21 | 2021-01-19 | 16.132 | 2,074,973 | +1,469 | 0.11% | 33,473,313 |
| 2021-01-20 | 2021-01-18 | 14.616 | 2,073,504 | -25,692 | 0.11% | 30,307,056 |
| 2021-01-19 | 2021-01-15 | 14.103 | 2,099,196 | +56,447 | 0.11% | 29,604,106 |
| 2021-01-18 | 2021-01-14 | 14.231 | 2,042,749 | +11,601 | 0.11% | 29,070,425 |
| 2021-01-15 | 2021-01-13 | 14.514 | 2,031,148 | -152,513 | 0.10% | 29,479,263 |
| 2021-01-14 | 2021-01-12 | 14.745 | 2,183,661 | +28,251 | 0.11% | 32,197,616 |
| 2021-01-13 | 2021-01-11 | 14.950 | 2,155,410 | +19,300 | 0.11% | 32,224,003 |
| 2021-01-08 | 2021-01-06 | 15.027 | 2,136,110 | -70,092 | 0.11% | 32,100,078 |
| 2021-01-07 | 2021-01-05 | 15.515 | 2,206,202 | +41,884 | 0.11% | 34,230,152 |
| 2021-01-06 | 2021-01-04 | 13.974 | 2,164,318 | -64,707 | 0.11% | 30,244,512 |
| 2021-01-05 | 2020-12-31 | 14.565 | 2,229,025 | +85,060 | 0.11% | 32,465,688 |
| 2021-01-04 | 2020-12-29 | 13.974 | 2,143,965 | +94,126 | 0.11% | 29,960,096 |
| 2020-12-30 | 2020-12-28 | 13.820 | 2,049,839 | +7,396 | 0.11% | 28,328,830 |
| 2020-12-29 | 2020-12-24 | 14.385 | 2,042,443 | +5,355 | 0.11% | 29,380,865 |
| 2020-12-28 | 2020-12-22 | 14.616 | 2,037,088 | -56,197 | 0.10% | 29,774,787 |
| 2020-12-23 | 2020-12-21 | 14.616 | 2,093,285 | -181,259 | 0.11% | 30,596,182 |
| 2020-12-22 | 2020-12-18 | 15.233 | 2,274,544 | -80,868 | 0.12% | 34,647,799 |
| 2020-12-21 | 2020-12-17 | 15.387 | 2,355,412 | -139,521 | 0.12% | 36,242,681 |
| 2020-12-18 | 2020-12-16 | 15.541 | 2,494,933 | +65,930 | 0.13% | 38,774,024 |
| 2020-12-17 | 2020-12-15 | 15.284 | 2,429,003 | -65,926 | 0.13% | 37,125,441 |
| 2020-12-16 | 2020-12-14 | 15.490 | 2,494,929 | +302,135 | 0.13% | 38,645,783 |
| 2020-12-15 | 2020-12-11 | 15.104 | 2,192,794 | -275,462 | 0.11% | 33,120,873 |
| 2020-12-14 | 2020-12-10 | 15.515 | 2,468,256 | +255,063 | 0.13% | 38,296,030 |
| 2020-12-09 | 2020-12-07 | 15.670 | 2,213,193 | +151,037 | 0.11% | 34,679,732 |
| 2020-12-08 | 2020-12-04 | 15.644 | 2,062,156 | -830,356 | 0.11% | 32,260,078 |
| 2020-12-07 | 2020-12-03 | 15.670 | 2,892,512 | +249,146 | 0.15% | 45,324,353 |
| 2020-12-04 | 2020-12-02 | 15.618 | 2,643,366 | +168,849 | 0.14% | 41,284,544 |
| 2020-12-03 | 2020-12-01 | 15.310 | 2,474,517 | +222,387 | 0.13% | 37,884,653 |
| 2020-12-02 | 2020-11-30 | 14.411 | 2,252,130 | -5,926,777 | 0.12% | 32,455,098 |
| 2020-12-01 | 2020-11-27 | 15.002 | 8,178,907 | -108,612 | 0.42% | 122,697,221 |
| 2020-11-30 | 2020-11-26 | 14.693 | 8,287,519 | -8,133 | 0.43% | 121,771,926 |
| 2020-11-27 | 2020-11-25 | 14.411 | 8,295,652 | -633,979 | 0.43% | 119,547,362 |
| 2020-11-26 | 2020-11-24 | 14.565 | 8,929,631 | +78,870 | 0.46% | 130,059,830 |
| 2020-11-25 | 2020-11-23 | 14.668 | 8,850,761 | -16,117 | 0.46% | 129,820,516 |
| 2020-11-24 | 2020-11-20 | 14.822 | 8,866,878 | +245,565 | 0.46% | 131,423,539 |
| 2020-11-23 | 2020-11-19 | 15.156 | 8,621,313 | -160,555 | 0.44% | 130,662,822 |
| 2020-11-19 | 2020-11-17 | 14.796 | 8,781,868 | +5,112,459 | 0.45% | 129,937,946 |
| 2020-11-18 | 2020-11-16 | 14.668 | 3,669,409 | +162,428 | 0.19% | 53,821,877 |
| 2020-11-17 | 2020-11-13 | 15.104 | 3,506,981 | +165,166 | 0.18% | 52,970,900 |
| 2020-11-16 | 2020-11-12 | 15.336 | 3,341,815 | -26,098 | 0.17% | 51,248,758 |
| 2020-11-13 | 2020-11-11 | 14.976 | 3,367,913 | +170,432 | 0.17% | 50,437,788 |
| 2020-11-12 | 2020-11-10 | 16.055 | 3,197,481 | +128,466 | 0.16% | 51,335,122 |
| 2020-11-11 | 2020-11-09 | 17.622 | 3,069,015 | -78,248 | 0.16% | 54,081,626 |
| 2020-11-10 | 2020-11-06 | 17.493 | 3,147,263 | +15,027 | 0.16% | 55,056,267 |
| 2020-11-09 | 2020-11-05 | 17.596 | 3,132,236 | +147,307 | 0.16% | 55,115,234 |
| 2020-11-06 | 2020-11-04 | 16.671 | 2,984,929 | +5,762 | 0.15% | 49,762,858 |
| 2020-11-05 | 2020-11-03 | 16.517 | 2,979,167 | -46,167 | 0.15% | 49,207,628 |
| 2020-11-04 | 2020-11-02 | 16.337 | 3,025,334 | +75,133 | 0.16% | 49,426,181 |
| 2020-11-03 | 2020-10-30 | 16.106 | 2,950,201 | -272,998 | 0.15% | 47,516,644 |
| 2020-11-02 | 2020-10-29 | 16.312 | 3,223,199 | -319,618 | 0.17% | 52,575,989 |
| 2020-10-30 | 2020-10-28 | 16.389 | 3,542,817 | +284,572 | 0.18% | 58,062,537 |
| 2020-10-29 | 2020-10-27 | 16.620 | 3,258,245 | +152,212 | 0.17% | 54,152,016 |
| 2020-10-28 | 2020-10-23 | 17.031 | 3,106,033 | +126,519 | 0.16% | 52,898,847 |
| 2020-10-27 | 2020-10-22 | 17.211 | 2,979,514 | +296,717 | 0.15% | 51,279,861 |
| 2020-10-23 | 2020-10-21 | 17.237 | 2,682,797 | +389,680 | 0.14% | 46,242,035 |
| 2020-10-22 | 2020-10-20 | 16.903 | 2,293,117 | -2,263 | 0.12% | 38,759,549 |
| 2020-10-21 | 2020-10-19 | 17.339 | 2,295,380 | +2,223 | 0.12% | 39,800,174 |
| 2020-10-20 | 2020-10-16 | 17.725 | 2,293,157 | -13,625 | 0.12% | 40,645,221 |
| 2020-10-19 | 2020-10-15 | 17.725 | 2,306,782 | +13,593 | 0.12% | 40,886,718 |
| 2020-10-16 | 2020-10-14 | 18.264 | 2,293,189 | +117,165 | 0.12% | 41,882,834 |
| 2020-10-15 | 2020-10-12 | 18.983 | 2,176,024 | -79,792 | 0.11% | 41,308,053 |
| 2020-10-14 | 2020-10-09 | 19.369 | 2,255,816 | +18,296 | 0.12% | 43,691,970 |
| 2020-10-12 | 2020-10-08 | 19.214 | 2,237,520 | +192,099 | 0.12% | 42,992,741 |
| 2020-10-09 | 2020-10-07 | 17.802 | 2,045,421 | +51,380 | 0.11% | 36,411,834 |
| 2020-10-08 | 2020-10-06 | 15.875 | 1,994,041 | -23,747 | 0.10% | 31,655,499 |
| 2020-10-07 | 2020-10-05 | 15.464 | 2,017,788 | -144,427 | 0.10% | 31,203,164 |
| 2020-10-06 | 2020-09-30 | 15.464 | 2,162,215 | +175,959 | 0.11% | 33,436,590 |
| 2020-10-05 | 2020-09-29 | 14.873 | 1,986,256 | -10,822 | 0.10% | 29,542,034 |
| 2020-09-30 | 2020-09-28 | 14.873 | 1,997,078 | -1,138 | 0.10% | 29,702,992 |
| 2020-09-29 | 2020-09-25 | 14.180 | 1,998,216 | -3,247 | 0.10% | 28,334,015 |
| 2020-09-28 | 2020-09-24 | 14.616 | 2,001,463 | -158,481 | 0.10% | 29,254,080 |
| 2020-09-25 | 2020-09-23 | 14.719 | 2,159,944 | +200,091 | 0.11% | 31,792,430 |
| 2020-09-24 | 2020-09-22 | 14.796 | 1,959,853 | +46,083 | 0.10% | 28,998,304 |
| 2020-09-23 | 2020-09-21 | 14.719 | 1,913,770 | -21,655 | 0.10% | 28,168,970 |
| 2020-09-22 | 2020-09-18 | 14.899 | 1,935,425 | -128,678 | 0.10% | 28,835,730 |
| 2020-09-21 | 2020-09-17 | 14.770 | 2,064,103 | -497,297 | 0.11% | 30,487,781 |
| 2020-09-18 | 2020-09-16 | 14.591 | 2,561,400 | -6,240 | 0.13% | 37,372,517 |
| 2020-09-17 | 2020-09-15 | 14.565 | 2,567,640 | +6,197 | 0.13% | 37,397,606 |
| 2020-09-16 | 2020-09-14 | 13.615 | 2,561,443 | -95,742 | 0.13% | 34,872,829 |
| 2020-09-15 | 2020-09-11 | 13.563 | 2,657,185 | +172,845 | 0.14% | 36,039,796 |
| 2020-09-14 | 2020-09-10 | 13.460 | 2,484,340 | +607,076 | 0.13% | 33,440,205 |
| 2020-09-11 | 2020-09-09 | 13.383 | 1,877,264 | -167,161 | 0.10% | 25,124,052 |
| 2020-09-10 | 2020-09-08 | 13.615 | 2,044,425 | +25,849 | 0.11% | 27,833,874 |
| 2020-09-09 | 2020-09-07 | 13.615 | 2,018,576 | -8,642 | 0.10% | 27,481,953 |
| 2020-09-08 | 2020-09-04 | 13.537 | 2,027,218 | +13,306 | 0.10% | 27,443,385 |
| 2020-09-07 | 2020-09-03 | 13.486 | 2,013,912 | -21,099 | 0.10% | 27,159,790 |
| 2020-09-04 | 2020-09-02 | 13.358 | 2,035,011 | +95,505 | 0.10% | 27,182,958 |
| 2020-09-02 | 2020-08-31 | 13.101 | 1,939,506 | -9,733 | 0.10% | 25,409,020 |
| 2020-09-01 | 2020-08-28 | 12.998 | 1,949,239 | +9,698 | 0.10% | 25,336,243 |
| 2020-08-31 | 2020-08-27 | 11.726 | 1,939,541 | +18,686 | 0.10% | 22,743,974 |
| 2020-08-28 | 2020-08-26 | 12.060 | 1,920,855 | +4,360 | 0.10% | 23,166,306 |
| 2020-08-27 | 2020-08-25 | 12.137 | 1,916,495 | -3,193 | 0.10% | 23,261,414 |
| 2020-08-26 | 2020-08-24 | 12.125 | 1,919,688 | -7,413 | 0.10% | 23,275,513 |
| 2020-08-25 | 2020-08-21 | 12.253 | 1,927,101 | +10,066 | 0.10% | 23,612,907 |
| 2020-08-24 | 2020-08-20 | 12.150 | 1,917,035 | -11,048 | 0.10% | 23,292,591 |
| 2020-08-21 | 2020-08-19 | 12.215 | 1,928,083 | +3,957 | 0.10% | 23,550,648 |
| 2020-08-20 | 2020-08-18 | 12.176 | 1,924,126 | +4,048 | 0.10% | 23,428,175 |
| 2020-08-19 | 2020-08-17 | 12.523 | 1,920,078 | -2,102 | 0.10% | 24,044,741 |
| 2020-08-18 | 2020-08-14 | 12.202 | 1,922,180 | +1,852 | 0.10% | 23,453,857 |
| 2020-08-17 | 2020-08-13 | 12.125 | 1,920,328 | +247 | 0.10% | 23,283,273 |
| 2020-08-14 | 2020-08-12 | 12.292 | 1,920,081 | -32,389 | 0.10% | 23,600,875 |
| 2020-08-13 | 2020-08-11 | 12.330 | 1,952,470 | -131,887 | 0.10% | 24,074,220 |
| 2020-08-12 | 2020-08-10 | 11.598 | 2,084,357 | +129,634 | 0.11% | 24,174,443 |
| 2020-08-11 | 2020-08-07 | 11.470 | 1,954,723 | +3,581 | 0.10% | 22,419,881 |
| 2020-08-10 | 2020-08-06 | 11.611 | 1,951,142 | +28,254 | 0.10% | 22,654,471 |
| 2020-08-07 | 2020-08-05 | 11.470 | 1,922,888 | -3,582 | 0.10% | 22,054,746 |
| 2020-08-06 | 2020-08-04 | 11.688 | 1,926,470 | +161 | 0.10% | 22,516,467 |
| 2020-08-05 | 2020-08-03 | 11.444 | 1,926,309 | -1,572 | 0.10% | 22,044,501 |
| 2020-08-04 | 2020-07-31 | 11.598 | 1,927,881 | -69 | 0.10% | 22,359,629 |
| 2020-08-03 | 2020-07-30 | 11.315 | 1,927,950 | +1,103 | 0.10% | 21,815,657 |
| 2020-07-31 | 2020-07-29 | 11.457 | 1,926,847 | -39,925 | 0.10% | 22,075,406 |
| 2020-07-30 | 2020-07-28 | 11.200 | 1,966,772 | +40,486 | 0.10% | 22,027,597 |
| 2020-07-29 | 2020-07-27 | 11.046 | 1,926,286 | -19,465 | 0.10% | 21,277,267 |
| 2020-07-28 | 2020-07-24 | 11.470 | 1,945,751 | -75,911 | 0.10% | 22,316,975 |
| 2020-07-27 | 2020-07-23 | 11.739 | 2,021,662 | -64,233 | 0.10% | 23,732,930 |
| 2020-07-24 | 2020-07-22 | 11.367 | 2,085,895 | +83,775 | 0.11% | 23,710,042 |
| 2020-07-23 | 2020-07-21 | 11.752 | 2,002,120 | -12,499 | 0.10% | 23,529,235 |
| 2020-07-22 | 2020-07-20 | 11.958 | 2,014,619 | +48,583 | 0.10% | 24,090,134 |
| 2020-07-21 | 2020-07-17 | 11.341 | 1,966,036 | -25,304 | 0.10% | 22,297,121 |
| 2020-07-20 | 2020-07-16 | 10.840 | 1,991,340 | +18,842 | 0.10% | 21,586,612 |
| 2020-07-17 | 2020-07-15 | 10.969 | 1,972,498 | -33,144 | 0.10% | 21,635,705 |
| 2020-07-16 | 2020-07-14 | 11.046 | 2,005,642 | +40,657 | 0.10% | 22,153,813 |
| 2020-07-15 | 2020-07-13 | 11.315 | 1,964,985 | -168,547 | 0.10% | 22,234,725 |
| 2020-07-14 | 2020-07-10 | 11.303 | 2,133,532 | +166,873 | 0.11% | 24,114,510 |
| 2020-07-13 | 2020-07-09 | 11.637 | 1,966,659 | -1,757 | 0.10% | 22,885,156 |
| 2020-07-10 | 2020-07-08 | 11.804 | 1,968,416 | -417,871 | 0.10% | 23,234,269 |
| 2020-07-09 | 2020-07-07 | 11.932 | 2,386,287 | +452,623 | 0.12% | 28,473,116 |
| 2020-07-08 | 2020-07-06 | 12.266 | 1,933,664 | +1,557 | 0.10% | 23,718,160 |
| 2020-07-07 | 2020-07-03 | 11.470 | 1,932,107 | +9,672 | 0.10% | 22,160,484 |
| 2020-07-06 | 2020-07-02 | 11.238 | 1,922,435 | -32,571 | 0.10% | 21,605,103 |
| 2020-07-03 | 2020-06-30 | 9.941 | 1,955,006 | -16,806 | 0.10% | 19,435,050 |
| 2020-07-02 | 2020-06-29 | 9.915 | 1,971,812 | -8,027 | 0.10% | 19,551,470 |
| 2020-06-30 | 2020-06-26 | 9.826 | 1,979,839 | -15,207 | 0.10% | 19,453,060 |
| 2020-06-29 | 2020-06-24 | 9.915 | 1,995,046 | -93,476 | 0.10% | 19,781,847 |
| 2020-06-26 | 2020-06-23 | 10.172 | 2,088,522 | +65,606 | 0.11% | 21,245,201 |
| 2020-06-24 | 2020-06-22 | 10.121 | 2,022,916 | -782,084 | 0.10% | 20,473,905 |
| 2020-06-23 | 2020-06-19 | 10.442 | 2,805,000 | -2,725 | 0.14% | 29,290,044 |
| 2020-06-22 | 2020-06-18 | 10.571 | 2,807,725 | +35,036 | 0.14% | 29,679,120 |
| 2020-06-19 | 2020-06-17 | 10.558 | 2,772,689 | +13,331 | 0.14% | 29,273,159 |
| 2020-06-17 | 2020-06-15 | 11.132 | 2,759,358 | +107,448 | 0.14% | 30,718,425 |
| 2020-06-16 | 2020-06-12 | 11.426 | 2,651,910 | -22,448 | 0.14% | 30,301,964 |
| 2020-06-12 | 2020-06-10 | 11.533 | 2,674,358 | -23,122 | 0.14% | 30,844,393 |
| 2020-06-11 | 2020-06-09 | 11.908 | 2,697,480 | -32,100 | 0.14% | 32,120,465 |
| 2020-06-10 | 2020-06-08 | 10.959 | 2,729,580 | +52,288 | 0.15% | 29,912,697 |
| 2020-06-09 | 2020-06-05 | 10.879 | 2,677,292 | +25,003 | 0.14% | 29,125,007 |
| 2020-06-08 | 2020-06-04 | 10.825 | 2,652,289 | -37,339 | 0.14% | 28,711,227 |
| 2020-06-05 | 2020-06-03 | 10.852 | 2,689,628 | -35,708 | 0.14% | 29,187,314 |
| 2020-06-04 | 2020-06-02 | 10.798 | 2,725,336 | -957,040 | 0.15% | 29,429,122 |
| 2020-06-03 | 2020-06-01 | 10.825 | 3,682,376 | +984,340 | 0.20% | 39,861,996 |
| 2020-06-02 | 2020-05-29 | 10.317 | 2,698,036 | -12,093 | 0.14% | 27,836,263 |
| 2020-06-01 | 2020-05-28 | 10.224 | 2,710,129 | +5,193 | 0.15% | 27,707,496 |
| 2020-05-29 | 2020-05-27 | 10.317 | 2,704,936 | -4,878 | 0.14% | 27,907,452 |
| 2020-05-28 | 2020-05-26 | 10.585 | 2,709,814 | +3,455 | 0.15% | 28,682,074 |
| 2020-05-27 | 2020-05-25 | 10.143 | 2,706,359 | +8,389 | 0.15% | 27,451,942 |
| 2020-05-26 | 2020-05-22 | 9.863 | 2,697,970 | -4,340 | 0.14% | 26,609,662 |
| 2020-05-25 | 2020-05-21 | 10.598 | 2,702,310 | +2,185 | 0.17% | 28,638,762 |
| 2020-05-22 | 2020-05-20 | 10.598 | 2,700,125 | -280,598 | 0.17% | 28,615,606 |
| 2020-05-21 | 2020-05-19 | 10.758 | 2,980,723 | +5,238 | 0.18% | 32,067,373 |
| 2020-05-20 | 2020-05-18 | 10.732 | 2,975,485 | +276,296 | 0.18% | 31,931,491 |
| 2020-05-19 | 2020-05-15 | 10.598 | 2,699,189 | -277,868 | 0.17% | 28,605,686 |
| 2020-05-18 | 2020-05-14 | 10.558 | 2,977,057 | +13,170 | 0.18% | 31,431,140 |
| 2020-05-15 | 2020-05-13 | 10.732 | 2,963,887 | -487 | 0.18% | 31,807,027 |
| 2020-05-14 | 2020-05-12 | 10.879 | 2,964,374 | -2,245 | 0.18% | 32,248,037 |
| 2020-05-13 | 2020-05-11 | 10.959 | 2,966,619 | +8,980 | 0.18% | 32,510,340 |
| 2020-05-11 | 2020-05-07 | 10.571 | 2,957,639 | -1,497 | 0.18% | 31,265,655 |
| 2020-05-08 | 2020-05-06 | 10.665 | 2,959,136 | +4,116 | 0.18% | 31,558,308 |
| 2020-05-07 | 2020-05-05 | 10.758 | 2,955,020 | +2,993 | 0.18% | 31,790,854 |
| 2020-05-06 | 2020-05-04 | 10.691 | 2,952,027 | -8,605 | 0.18% | 31,561,396 |
| 2020-05-05 | 2020-04-29 | 11.213 | 2,960,632 | +3,367 | 0.18% | 33,196,498 |
| 2020-05-04 | 2020-04-28 | 10.518 | 2,957,265 | -220,813 | 0.18% | 31,103,615 |
| 2020-04-29 | 2020-04-27 | 10.130 | 3,178,078 | +234,768 | 0.20% | 32,194,349 |
| 2020-04-28 | 2020-04-24 | 9.368 | 2,943,310 | -4,490 | 0.18% | 27,574,009 |
| 2020-04-27 | 2020-04-23 | 9.529 | 2,947,800 | -23,570 | 0.18% | 28,088,816 |
| 2020-04-24 | 2020-04-22 | 9.823 | 2,971,370 | +35,468 | 0.18% | 29,187,034 |
| 2020-04-23 | 2020-04-21 | 9.809 | 2,935,902 | -591,236 | 0.18% | 28,799,404 |
| 2020-04-22 | 2020-04-20 | 10.063 | 3,527,138 | +869,481 | 0.22% | 35,494,684 |
| 2020-04-21 | 2020-04-17 | 10.344 | 2,657,657 | +418,865 | 0.16% | 27,490,699 |
| 2020-04-20 | 2020-04-16 | 10.010 | 2,238,792 | -113,107 | 0.14% | 22,409,979 |
| 2020-04-17 | 2020-04-15 | 9.916 | 2,351,899 | -63,587 | 0.14% | 23,322,143 |
| 2020-04-16 | 2020-04-14 | 10.117 | 2,415,486 | +181,080 | 0.15% | 24,436,910 |
| 2020-04-15 | 2020-04-09 | 10.277 | 2,234,406 | -445,983 | 0.14% | 22,963,301 |
| 2020-04-14 | 2020-04-08 | 10.170 | 2,680,389 | -287,707 | 0.17% | 27,260,158 |
| 2020-04-09 | 2020-04-07 | 10.304 | 2,968,096 | -26,938 | 0.18% | 30,582,868 |
| 2020-04-08 | 2020-04-06 | 10.050 | 2,995,034 | -2,694 | 0.18% | 30,099,930 |
| 2020-04-06 | 2020-04-02 | 9.783 | 2,997,728 | -23,645 | 0.18% | 29,325,754 |
| 2020-04-03 | 2020-04-01 | 9.596 | 3,021,373 | +400,396 | 0.19% | 28,991,766 |
| 2020-04-02 | 2020-03-31 | 9.422 | 2,620,977 | +75 | 0.16% | 24,694,385 |
| 2020-04-01 | 2020-03-30 | 9.048 | 2,620,902 | -21,326 | 0.16% | 23,712,936 |
| 2020-03-31 | 2020-03-27 | 9.422 | 2,642,228 | +21,326 | 0.16% | 24,894,608 |
| 2020-03-30 | 2020-03-26 | 8.927 | 2,620,902 | -28,434 | 0.16% | 23,397,698 |
| 2020-03-27 | 2020-03-25 | 9.275 | 2,649,336 | +46,766 | 0.16% | 24,572,107 |
| 2020-03-26 | 2020-03-24 | 8.927 | 2,602,570 | -23,938 | 0.16% | 23,234,042 |
| 2020-03-25 | 2020-03-23 | 9.462 | 2,626,508 | +7,476 | 0.16% | 24,851,801 |
| 2020-03-24 | 2020-03-20 | 11.079 | 2,619,032 | +29,856 | 0.16% | 29,016,246 |
| 2020-03-23 | 2020-03-19 | 10.063 | 2,589,176 | +506,368 | 0.16% | 26,055,681 |
| 2020-03-20 | 2020-03-18 | 10.678 | 2,082,808 | +222,159 | 0.13% | 22,240,365 |
| 2020-03-19 | 2020-03-17 | 11.453 | 1,860,649 | +449 | 0.11% | 21,310,378 |
| 2020-03-18 | 2020-03-16 | 11.614 | 1,860,200 | -1,656,055 | 0.11% | 21,603,559 |
| 2020-03-17 | 2020-03-13 | 12.429 | 3,516,255 | +664,457 | 0.22% | 43,702,794 |
| 2020-03-16 | 2020-03-12 | 12.576 | 2,851,798 | -453,661 | 0.18% | 35,863,632 |
| 2020-03-13 | 2020-03-11 | 13.605 | 3,305,459 | +1,445,018 | 0.20% | 44,970,264 |
| 2020-03-12 | 2020-03-10 | 13.872 | 1,860,441 | -206,023 | 0.11% | 25,808,285 |
| 2020-03-11 | 2020-03-09 | 13.632 | 2,066,464 | +170,820 | 0.13% | 28,169,160 |
| 2020-03-10 | 2020-03-06 | 14.781 | 1,895,644 | +4,691 | 0.12% | 28,019,333 |
| 2020-03-09 | 2020-03-05 | 15.235 | 1,890,953 | -793,631 | 0.12% | 28,809,218 |
| 2020-03-06 | 2020-03-04 | 15.182 | 2,684,584 | +587,076 | 0.17% | 40,756,907 |
| 2020-03-05 | 2020-03-03 | 14.567 | 2,097,508 | -2,332,002 | 0.13% | 30,554,558 |
| 2020-03-04 | 2020-03-02 | 14.567 | 4,429,510 | +2,539,978 | 0.27% | 64,525,009 |
| 2020-03-03 | 2020-02-28 | 13.712 | 1,889,532 | -13,843 | 0.12% | 25,908,812 |
| 2020-03-02 | 2020-02-27 | 13.899 | 1,903,375 | +39,284 | 0.12% | 26,454,745 |
| 2020-02-28 | 2020-02-26 | 13.712 | 1,864,091 | -8,819 | 0.11% | 25,559,971 |
| 2020-02-27 | 2020-02-25 | 13.632 | 1,872,910 | -37,413 | 0.12% | 25,530,714 |
| 2020-02-26 | 2020-02-24 | 13.444 | 1,910,323 | +26,189 | 0.12% | 25,683,291 |
| 2020-02-24 | 2020-02-20 | 13.418 | 1,884,134 | +12,488 | 0.12% | 25,280,833 |
| 2020-02-21 | 2020-02-19 | 13.738 | 1,871,646 | +7,483 | 0.12% | 25,713,590 |
| 2020-02-19 | 2020-02-17 | 13.177 | 1,864,163 | -16,088 | 0.11% | 24,564,430 |
| 2020-02-18 | 2020-02-14 | 13.444 | 1,880,251 | +4,265 | 0.12% | 25,278,989 |
| 2020-02-17 | 2020-02-13 | 13.017 | 1,875,986 | -29,717 | 0.12% | 24,419,369 |
| 2020-02-14 | 2020-02-12 | 12.856 | 1,905,703 | -110,364 | 0.12% | 24,500,569 |
| 2020-02-13 | 2020-02-11 | 12.843 | 2,016,067 | +110,743 | 0.12% | 25,892,515 |
| 2020-02-11 | 2020-02-07 | 12.456 | 1,905,324 | -8,306 | 0.12% | 23,731,798 |
| 2020-02-10 | 2020-02-06 | 12.763 | 1,913,630 | +14,773 | 0.12% | 24,423,462 |
| 2020-02-07 | 2020-02-05 | 12.482 | 1,898,857 | -41,703 | 0.12% | 23,702,002 |
| 2020-02-06 | 2020-02-04 | 12.723 | 1,940,560 | +3,295 | 0.12% | 24,689,364 |
| 2020-02-05 | 2020-02-03 | 12.456 | 1,937,265 | -358,637 | 0.12% | 24,129,639 |
| 2020-02-04 | 2020-01-31 | 12.456 | 2,295,902 | +390,593 | 0.14% | 28,596,649 |
| 2020-02-03 | 2020-01-30 | 12.442 | 1,905,309 | -147,780 | 0.12% | 23,706,148 |
| 2020-01-31 | 2020-01-29 | 12.870 | 2,053,089 | +56,591 | 0.13% | 26,422,868 |
| 2020-01-30 | 2020-01-24 | 13.578 | 1,996,498 | +113,600 | 0.12% | 27,108,686 |
| 2020-01-29 | 2020-01-22 | 14.220 | 1,882,898 | +4,287 | 0.12% | 26,774,065 |
| 2020-01-23 | 2020-01-21 | 13.738 | 1,878,611 | +36,968 | 0.12% | 25,809,278 |
| 2020-01-22 | 2020-01-20 | 14.380 | 1,841,643 | -390,967 | 0.11% | 26,482,782 |
| 2020-01-21 | 2020-01-17 | 14.754 | 2,232,610 | +431,373 | 0.14% | 32,940,321 |
| 2020-01-20 | 2020-01-16 | 14.941 | 1,801,237 | -28,434 | 0.11% | 26,912,779 |
| 2020-01-17 | 2020-01-15 | 14.594 | 1,829,671 | +25,751 | 0.11% | 26,701,861 |
| 2020-01-16 | 2020-01-14 | 14.781 | 1,803,920 | +4,928 | 0.11% | 26,663,569 |
| 2020-01-15 | 2020-01-13 | 15.102 | 1,798,992 | +2,180 | 0.11% | 27,167,743 |
| 2020-01-14 | 2020-01-10 | 14.727 | 1,796,812 | -12,282 | 0.11% | 26,462,454 |
| 2020-01-13 | 2020-01-09 | 14.327 | 1,809,094 | -812 | 0.11% | 25,918,019 |
| 2020-01-10 | 2020-01-08 | 14.353 | 1,809,906 | -18,177 | 0.11% | 25,978,028 |
| 2020-01-09 | 2020-01-07 | 13.926 | 1,828,083 | -370,321 | 0.11% | 25,457,134 |
| 2020-01-08 | 2020-01-06 | 13.926 | 2,198,404 | +374,719 | 0.14% | 30,614,073 |
| 2020-01-07 | 2020-01-03 | 13.324 | 1,823,685 | -54,115 | 0.11% | 24,299,138 |
| 2020-01-06 | 2020-01-02 | 13.364 | 1,877,800 | +31,293 | 0.12% | 25,095,464 |
| 2020-01-03 | 2019-12-31 | 12.790 | 1,846,507 | -149,766 | 0.11% | 23,616,133 |
| 2020-01-02 | 2019-12-27 | 12.121 | 1,996,273 | +153,394 | 0.12% | 24,197,645 |
| 2019-12-30 | 2019-12-24 | 11.974 | 1,842,879 | -22,036 | 0.11% | 22,067,377 |
| 2019-12-27 | 2019-12-20 | 11.774 | 1,864,915 | -91,120 | 0.11% | 21,957,396 |
| 2019-12-23 | 2019-12-19 | 11.600 | 1,956,035 | +3,171 | 0.12% | 22,690,404 |
| 2019-12-20 | 2019-12-18 | 11.507 | 1,952,864 | -8,455 | 0.12% | 22,470,930 |
| 2019-12-19 | 2019-12-17 | 11.373 | 1,961,319 | -389 | 0.12% | 22,306,102 |
| 2019-12-18 | 2019-12-16 | 11.573 | 1,961,708 | +8,673 | 0.12% | 22,703,779 |
| 2019-12-17 | 2019-12-13 | 11.320 | 1,953,035 | +5,737 | 0.12% | 22,107,484 |
| 2019-12-16 | 2019-12-12 | 11.333 | 1,947,298 | -20,502 | 0.12% | 22,068,568 |
| 2019-12-13 | 2019-12-11 | 11.066 | 1,967,800 | +25,142 | 0.12% | 21,774,951 |
| 2019-12-12 | 2019-12-10 | 10.798 | 1,942,658 | -10,365 | 0.12% | 20,977,494 |
| 2019-12-11 | 2019-12-09 | 10.705 | 1,953,023 | -10,961 | 0.12% | 20,906,713 |
| 2019-12-09 | 2019-12-05 | 10.598 | 1,963,984 | +9,668 | 0.12% | 20,814,070 |
| 2019-12-06 | 2019-12-04 | 10.651 | 1,954,316 | -20,203 | 0.12% | 20,816,082 |
| 2019-12-05 | 2019-12-03 | 10.892 | 1,974,519 | -5,663 | 0.12% | 21,506,256 |
| 2019-12-04 | 2019-12-02 | 11.026 | 1,980,182 | +50,508 | 0.12% | 21,832,574 |
| 2019-12-03 | 2019-11-29 | 10.772 | 1,929,674 | +5,289 | 0.12% | 20,785,711 |
| 2019-12-02 | 2019-11-28 | 10.785 | 1,924,385 | -75 | 0.12% | 20,754,457 |
| 2019-11-29 | 2019-11-27 | 10.865 | 1,924,460 | -15,455 | 0.12% | 20,909,581 |
| 2019-11-28 | 2019-11-26 | 10.798 | 1,939,915 | -44,181 | 0.12% | 20,947,874 |
| 2019-11-27 | 2019-11-25 | 10.825 | 1,984,096 | -31,029 | 0.12% | 21,477,988 |
| 2019-11-26 | 2019-11-22 | 10.651 | 2,015,125 | +2,698 | 0.12% | 21,463,780 |
| 2019-11-25 | 2019-11-21 | 10.732 | 2,012,427 | +61,357 | 0.12% | 21,596,410 |
| 2019-11-22 | 2019-11-20 | 10.892 | 1,951,070 | -1,712 | 0.12% | 21,250,852 |
| 2019-11-21 | 2019-11-19 | 11.106 | 1,952,782 | -288,003 | 0.12% | 21,687,060 |
| 2019-11-20 | 2019-11-18 | 11.052 | 2,240,785 | +291,074 | 0.14% | 24,765,756 |
| 2019-11-19 | 2019-11-15 | 10.745 | 1,949,711 | -26 | 0.12% | 20,949,428 |
| 2019-11-18 | 2019-11-14 | 10.852 | 1,949,737 | +1,076 | 0.12% | 21,158,163 |
| 2019-11-15 | 2019-11-13 | 11.052 | 1,948,661 | -14,292 | 0.12% | 21,537,123 |
| 2019-11-14 | 2019-11-12 | 11.226 | 1,962,953 | +40,452 | 0.12% | 22,036,117 |
| 2019-11-13 | 2019-11-11 | 11.066 | 1,922,501 | -7,707 | 0.12% | 21,273,689 |
| 2019-11-12 | 2019-11-08 | 11.279 | 1,930,208 | +7,707 | 0.12% | 21,771,705 |
| 2019-11-11 | 2019-11-07 | 10.838 | 1,922,501 | -299 | 0.12% | 20,836,910 |
| 2019-11-08 | 2019-11-06 | 10.959 | 1,922,800 | -26,219 | 0.12% | 21,071,422 |
| 2019-11-07 | 2019-11-05 | 10.478 | 1,949,019 | -2,317 | 0.12% | 20,421,048 |
| 2019-11-06 | 2019-11-04 | 10.384 | 1,951,336 | -552,122 | 0.12% | 20,262,777 |
| 2019-11-05 | 2019-11-01 | 10.023 | 2,503,458 | +534,634 | 0.15% | 25,092,704 |
| 2019-11-04 | 2019-10-31 | 9.689 | 1,968,824 | +12,465 | 0.12% | 19,076,153 |
| 2019-11-01 | 2019-10-30 | 9.943 | 1,956,359 | -44,231 | 0.12% | 19,452,139 |
| 2019-10-31 | 2019-10-29 | 9.996 | 2,000,590 | +59,290 | 0.12% | 19,998,876 |
| 2019-10-30 | 2019-10-28 | 9.903 | 1,941,300 | +542 | 0.12% | 19,224,575 |
| 2019-10-29 | 2019-10-25 | 9.903 | 1,940,758 | -21,346 | 0.12% | 19,219,208 |
| 2019-10-28 | 2019-10-24 | 9.930 | 1,962,104 | -134,893 | 0.12% | 19,483,040 |
| 2019-10-25 | 2019-10-23 | 9.823 | 2,096,997 | +76,811 | 0.13% | 20,598,284 |
| 2019-10-24 | 2019-10-22 | 9.769 | 2,020,186 | -39,056 | 0.12% | 19,735,795 |
| 2019-10-23 | 2019-10-21 | 10.010 | 2,059,242 | +146,065 | 0.13% | 20,612,710 |
| 2019-10-22 | 2019-10-18 | 9.876 | 1,913,177 | -560,374 | 0.12% | 18,894,938 |
| 2019-10-21 | 2019-10-17 | 9.783 | 2,473,551 | -242,811 | 0.15% | 24,197,909 |
| 2019-10-18 | 2019-10-16 | 9.743 | 2,716,362 | +242,326 | 0.17% | 26,464,340 |
| 2019-10-17 | 2019-10-15 | 9.555 | 2,474,036 | -41,005 | 0.15% | 23,640,570 |
| 2019-10-16 | 2019-10-14 | 9.515 | 2,515,041 | +60,609 | 0.15% | 23,931,557 |
| 2019-10-15 | 2019-10-11 | 9.302 | 2,454,432 | -133,298 | 0.15% | 22,830,012 |
| 2019-10-14 | 2019-10-10 | 8.994 | 2,587,730 | -64,766 | 0.16% | 23,274,476 |
| 2019-10-11 | 2019-10-09 | 9.128 | 2,652,496 | +39,970 | 0.16% | 24,211,479 |
| 2019-10-10 | 2019-10-08 | 9.128 | 2,612,526 | +45,071 | 0.16% | 23,846,641 |
| 2019-10-09 | 2019-10-04 | 8.954 | 2,567,455 | -4,938 | 0.16% | 22,989,183 |
| 2019-10-08 | 2019-10-03 | 8.887 | 2,572,393 | -15,503 | 0.16% | 22,861,507 |
| 2019-10-04 | 2019-10-02 | 8.593 | 2,587,896 | -20,129 | 0.16% | 22,238,407 |
| 2019-10-03 | 2019-09-30 | 8.486 | 2,608,025 | +43,186 | 0.16% | 22,132,545 |
| 2019-10-02 | 2019-09-27 | 8.179 | 2,564,839 | -2,197 | 0.16% | 20,977,678 |
| 2019-09-30 | 2019-09-26 | 8.299 | 2,567,036 | -1,185 | 0.16% | 21,304,407 |
| 2019-09-27 | 2019-09-25 | 8.219 | 2,568,221 | +41,544 | 0.16% | 21,108,307 |
| 2019-09-26 | 2019-09-24 | 8.353 | 2,526,677 | -187,879 | 0.16% | 21,104,527 |
| 2019-09-25 | 2019-09-23 | 8.420 | 2,714,556 | +186,692 | 0.17% | 22,855,211 |
| 2019-09-24 | 2019-09-20 | 8.567 | 2,527,864 | -103,560 | 0.16% | 21,654,972 |
| 2019-09-23 | 2019-09-19 | 8.473 | 2,631,424 | -5,721 | 0.16% | 22,295,950 |
| 2019-09-20 | 2019-09-18 | 8.486 | 2,637,145 | +25,487 | 0.16% | 22,379,667 |
| 2019-09-19 | 2019-09-17 | 8.406 | 2,611,658 | -300 | 0.16% | 21,953,958 |
| 2019-09-18 | 2019-09-16 | 8.673 | 2,611,958 | -2,316 | 0.16% | 22,654,620 |
| 2019-09-17 | 2019-09-13 | 8.861 | 2,614,274 | -43,563 | 0.16% | 23,163,838 |
| 2019-09-16 | 2019-09-12 | 8.660 | 2,657,837 | +46,018 | 0.16% | 23,017,027 |
| 2019-09-13 | 2019-09-11 | 8.647 | 2,611,819 | +26,777 | 0.16% | 22,583,604 |
| 2019-09-12 | 2019-09-10 | 8.473 | 2,585,042 | +84,639 | 0.16% | 21,902,957 |
| 2019-09-11 | 2019-09-09 | 8.420 | 2,500,403 | +6,556 | 0.15% | 21,052,150 |
| 2019-09-09 | 2019-09-05 | 8.647 | 2,493,847 | +10,101 | 0.15% | 21,563,536 |
| 2019-09-06 | 2019-09-04 | 8.687 | 2,483,746 | +13,188 | 0.15% | 21,575,776 |
| 2019-09-05 | 2019-09-03 | 8.580 | 2,470,558 | +28,434 | 0.15% | 21,197,077 |
| 2019-09-04 | 2019-09-02 | 8.673 | 2,442,124 | -43,796 | 0.15% | 21,181,577 |
| 2019-09-03 | 2019-08-30 | 8.647 | 2,485,920 | +43,732 | 0.15% | 21,494,993 |
| 2019-09-02 | 2019-08-29 | 8.887 | 2,442,188 | +64 | 0.15% | 21,704,342 |
| 2019-08-30 | 2019-08-28 | 9.435 | 2,442,124 | -3,132 | 0.15% | 23,041,901 |
| 2019-08-29 | 2019-08-27 | 9.649 | 2,445,256 | +7,183 | 0.15% | 23,594,317 |
| 2019-08-28 | 2019-08-26 | 9.288 | 2,438,073 | -9,353 | 0.15% | 22,645,264 |
| 2019-08-27 | 2019-08-23 | 9.475 | 2,447,426 | -556 | 0.15% | 23,190,050 |
| 2019-08-26 | 2019-08-22 | 9.475 | 2,447,982 | -55,601 | 0.15% | 23,195,319 |
| 2019-08-23 | 2019-08-21 | 9.462 | 2,503,583 | -103,589 | 0.15% | 23,688,695 |
| 2019-08-22 | 2019-08-20 | 8.847 | 2,607,172 | +159,810 | 0.16% | 23,066,068 |
| 2019-08-21 | 2019-08-19 | 8.433 | 2,447,362 | +8,528 | 0.15% | 20,638,278 |
| 2019-08-20 | 2019-08-16 | 8.045 | 2,438,834 | +9,057 | 0.15% | 19,621,157 |
| 2019-08-19 | 2019-08-15 | 8.139 | 2,429,777 | +10,475 | 0.15% | 19,775,597 |
| 2019-08-16 | 2019-08-14 | 8.045 | 2,419,302 | -64 | 0.15% | 19,464,016 |
| 2019-08-15 | 2019-08-13 | 7.925 | 2,419,366 | -58,065 | 0.15% | 19,173,533 |
| 2019-08-14 | 2019-08-12 | 8.206 | 2,477,431 | -46,888 | 0.15% | 20,328,991 |
| 2019-08-13 | 2019-08-09 | 7.952 | 2,524,319 | +104,009 | 0.16% | 20,072,760 |
| 2019-08-12 | 2019-08-08 | 7.952 | 2,420,310 | -1,882 | 0.15% | 19,245,706 |
| 2019-08-09 | 2019-08-07 | 7.751 | 2,422,192 | -28,787 | 0.15% | 18,775,108 |
| 2019-08-08 | 2019-08-06 | 7.872 | 2,450,979 | -5,238 | 0.15% | 19,293,045 |
| 2019-08-07 | 2019-08-05 | 7.725 | 2,456,217 | +36,815 | 0.15% | 18,973,194 |
| 2019-08-05 | 2019-08-01 | 7.644 | 2,419,402 | -973 | 0.15% | 18,494,813 |
| 2019-08-02 | 2019-07-31 | 7.925 | 2,420,375 | -45,943 | 0.15% | 19,181,530 |
| 2019-08-01 | 2019-07-30 | 8.019 | 2,466,318 | -93,105 | 0.15% | 19,776,353 |
| 2019-07-31 | 2019-07-29 | 7.671 | 2,559,423 | +90,914 | 0.16% | 19,633,596 |
| 2019-07-30 | 2019-07-26 | 7.791 | 2,468,509 | -887 | 0.15% | 19,233,094 |
| 2019-07-29 | 2019-07-25 | 7.765 | 2,469,396 | -135 | 0.15% | 19,174,002 |
| 2019-07-26 | 2019-07-24 | 7.658 | 2,469,531 | -36,665 | 0.15% | 18,911,022 |
| 2019-07-25 | 2019-07-23 | 7.524 | 2,506,196 | +25,567 | 0.15% | 18,856,857 |
| 2019-07-24 | 2019-07-22 | 7.725 | 2,480,629 | -34,795 | 0.15% | 19,161,766 |
| 2019-07-23 | 2019-07-19 | 7.818 | 2,515,424 | -320,660 | 0.15% | 19,665,860 |
| 2019-07-22 | 2019-07-18 | 7.898 | 2,836,084 | +343,004 | 0.17% | 22,400,229 |
| 2019-07-19 | 2019-07-17 | 8.125 | 2,493,080 | +182,650 | 0.15% | 20,257,492 |
| 2019-07-17 | 2019-07-15 | 8.313 | 2,310,430 | -74 | 0.14% | 19,205,653 |
| 2019-07-16 | 2019-07-12 | 8.286 | 2,310,504 | -10,476 | 0.14% | 19,144,512 |
| 2019-07-15 | 2019-07-11 | 7.952 | 2,320,980 | -30,305 | 0.14% | 18,455,858 |
| 2019-07-12 | 2019-07-10 | 7.751 | 2,351,285 | -19,006 | 0.14% | 18,225,488 |
| 2019-07-11 | 2019-07-09 | 7.711 | 2,370,291 | +26,564 | 0.15% | 18,277,777 |
| 2019-07-10 | 2019-07-08 | 7.791 | 2,343,727 | +2,559 | 0.14% | 18,260,870 |
| 2019-07-09 | 2019-07-05 | 7.938 | 2,341,168 | -69,119 | 0.14% | 18,585,100 |
| 2019-07-08 | 2019-07-04 | 8.072 | 2,410,287 | +19,006 | 0.15% | 19,455,912 |
| 2019-07-05 | 2019-07-03 | 8.125 | 2,391,281 | -673 | 0.15% | 19,430,326 |
| 2019-07-04 | 2019-07-02 | 7.751 | 2,391,954 | +541,631 | 0.15% | 18,540,725 |
| 2019-07-03 | 2019-06-28 | 7.431 | 1,850,323 | +748 | 0.11% | 13,748,909 |
| 2019-07-02 | 2019-06-27 | 7.484 | 1,849,575 | +18,408 | 0.11% | 13,842,224 |
| 2019-06-28 | 2019-06-26 | 7.310 | 1,831,167 | -30,754 | 0.11% | 13,386,319 |
| 2019-06-27 | 2019-06-25 | 7.337 | 1,861,921 | +4,116 | 0.11% | 13,660,905 |
| 2019-06-26 | 2019-06-24 | 7.337 | 1,857,805 | +26,638 | 0.11% | 13,630,706 |
| 2019-06-25 | 2019-06-21 | 7.257 | 1,831,167 | -12,462,455 | 0.11% | 13,288,430 |
| 2019-06-24 | 2019-06-20 | 7.324 | 14,293,622 | -205,024 | 0.88% | 104,681,211 |
| 2019-06-21 | 2019-06-19 | 7.123 | 14,498,646 | -66,596 | 0.89% | 103,276,270 |
| 2019-06-20 | 2019-06-18 | 7.609 | 14,565,242 | -160,876 | 0.90% | 110,820,354 |
| 2019-06-19 | 2019-06-17 | 7.651 | 14,726,118 | +300,604 | 0.91% | 112,664,559 |
| 2019-06-18 | 2019-06-14 | 7.580 | 14,425,514 | +11,914,591 | 0.93% | 109,352,219 |
| 2019-06-17 | 2019-06-13 | 7.609 | 2,510,923 | -997 | 0.16% | 19,104,480 |
| 2019-06-14 | 2019-06-12 | 7.524 | 2,511,920 | -94,181 | 0.16% | 18,900,493 |
| 2019-06-13 | 2019-06-11 | 7.791 | 2,606,101 | +120,602 | 0.17% | 20,304,241 |
| 2019-06-12 | 2019-06-10 | 7.637 | 2,485,499 | -41,259 | 0.16% | 18,980,823 |
| 2019-06-11 | 2019-06-06 | 7.482 | 2,526,758 | -115,758 | 0.16% | 18,905,728 |
| 2019-06-10 | 2019-06-05 | 7.370 | 2,642,516 | +110,771 | 0.17% | 19,475,090 |
| 2019-06-06 | 2019-06-04 | 7.314 | 2,531,745 | +72 | 0.16% | 18,516,557 |
| 2019-06-05 | 2019-06-03 | 7.384 | 2,531,673 | -8,958 | 0.16% | 18,693,727 |
| 2019-06-04 | 2019-05-31 | 7.314 | 2,540,631 | +1,424 | 0.16% | 18,581,547 |
| 2019-06-03 | 2019-05-30 | 7.201 | 2,539,207 | -277,255 | 0.16% | 18,285,970 |
| 2019-05-31 | 2019-05-29 | 7.356 | 2,816,462 | -2,488,562 | 0.18% | 20,717,518 |
| 2019-05-30 | 2019-05-28 | 7.314 | 5,305,024 | +2,482,447 | 0.34% | 38,799,633 |
| 2019-05-29 | 2019-05-27 | 7.230 | 2,822,577 | +48,984 | 0.18% | 20,405,891 |
| 2019-05-28 | 2019-05-24 | 7.075 | 2,773,593 | +396,170 | 0.18% | 19,623,470 |
| 2019-05-27 | 2019-05-23 | 6.991 | 2,377,423 | +300,387 | 0.15% | 16,620,280 |
| 2019-05-24 | 2019-05-22 | 7.201 | 2,077,036 | +392,509 | 0.13% | 14,957,669 |
| 2019-05-23 | 2019-05-21 | 7.314 | 1,684,527 | -7,768 | 0.11% | 12,320,214 |
| 2019-05-22 | 2019-05-20 | 7.286 | 1,692,295 | -308,477 | 0.11% | 12,329,514 |
| 2019-05-21 | 2019-05-17 | 7.566 | 2,000,772 | -14,603 | 0.13% | 15,138,711 |
| 2019-05-20 | 2019-05-16 | 7.945 | 2,015,375 | -14,671 | 0.13% | 16,013,079 |
| 2019-05-17 | 2019-05-15 | 7.974 | 2,030,046 | -1,102,835 | 0.13% | 16,186,642 |
| 2019-05-16 | 2019-05-14 | 7.917 | 3,132,881 | +905,051 | 0.20% | 24,804,218 |
| 2019-05-15 | 2019-05-10 | 8.479 | 2,227,830 | +220,797 | 0.14% | 18,889,546 |
| 2019-05-14 | 2019-05-09 | 8.423 | 2,007,033 | -18,371 | 0.13% | 16,904,733 |
| 2019-05-10 | 2019-05-08 | 8.661 | 2,025,404 | -50,895 | 0.13% | 17,542,818 |
| 2019-05-09 | 2019-05-07 | 8.998 | 2,076,299 | +11,766 | 0.13% | 18,683,166 |
| 2019-05-08 | 2019-05-06 | 9.054 | 2,064,533 | -251,674 | 0.13% | 18,693,219 |
| 2019-05-07 | 2019-05-03 | 9.363 | 2,316,207 | +320,276 | 0.15% | 21,687,313 |
| 2019-05-06 | 2019-05-02 | 9.377 | 1,995,931 | -8,051 | 0.13% | 18,716,495 |
| 2019-05-03 | 2019-04-30 | 9.967 | 2,003,982 | +10,015 | 0.13% | 19,973,525 |
| 2019-05-02 | 2019-04-29 | 10.009 | 1,993,967 | -9,166 | 0.13% | 19,957,679 |
| 2019-04-30 | 2019-04-26 | 10.051 | 2,003,133 | -44,625 | 0.13% | 20,133,781 |
| 2019-04-29 | 2019-04-25 | 10.065 | 2,047,758 | +58,627 | 0.13% | 20,611,060 |
| 2019-04-26 | 2019-04-24 | 10.346 | 1,989,131 | +1,140 | 0.13% | 20,579,434 |
| 2019-04-25 | 2019-04-23 | 10.416 | 1,987,991 | -39,892 | 0.13% | 20,707,175 |
| 2019-04-24 | 2019-04-18 | 10.711 | 2,027,883 | -41,290 | 0.13% | 21,720,508 |
| 2019-04-23 | 2019-04-17 | 10.893 | 2,069,173 | +3,277 | 0.13% | 22,540,371 |
| 2019-04-18 | 2019-04-16 | 11.062 | 2,065,896 | +17,577 | 0.13% | 22,852,684 |
| 2019-04-17 | 2019-04-15 | 11.118 | 2,048,319 | -69,264 | 0.13% | 22,773,266 |
| 2019-04-16 | 2019-04-12 | 11.301 | 2,117,583 | +98,248 | 0.14% | 23,929,789 |
| 2019-04-15 | 2019-04-11 | 11.329 | 2,019,335 | -10,371 | 0.13% | 22,876,230 |
| 2019-04-12 | 2019-04-10 | 11.315 | 2,029,706 | +5,625 | 0.13% | 22,965,226 |
| 2019-04-11 | 2019-04-09 | 11.511 | 2,024,081 | -5,199 | 0.13% | 23,299,376 |
| 2019-04-10 | 2019-04-08 | 11.427 | 2,029,280 | +26,640 | 0.13% | 23,188,301 |
| 2019-04-09 | 2019-04-04 | 11.637 | 2,002,640 | -12,110 | 0.13% | 23,305,582 |
| 2019-04-08 | 2019-04-03 | 11.680 | 2,014,750 | -93,817 | 0.13% | 23,531,360 |
| 2019-04-04 | 2019-04-02 | 11.455 | 2,108,567 | +57,131 | 0.14% | 24,153,502 |
| 2019-04-03 | 2019-04-01 | 10.936 | 2,051,436 | -768 | 0.13% | 22,433,548 |
| 2019-04-02 | 2019-03-29 | 11.006 | 2,052,204 | +21,727 | 0.13% | 22,585,990 |
| 2019-04-01 | 2019-03-28 | 10.781 | 2,030,477 | -44,522 | 0.13% | 21,890,810 |
| 2019-03-29 | 2019-03-27 | 10.865 | 2,074,999 | +9,759 | 0.13% | 22,545,579 |
| 2019-03-28 | 2019-03-26 | 11.034 | 2,065,240 | +40,021 | 0.13% | 22,787,444 |
| 2019-03-27 | 2019-03-25 | 10.360 | 2,025,219 | -2,277,797 | 0.13% | 20,981,228 |
| 2019-03-26 | 2019-03-22 | 10.220 | 4,303,016 | +611,729 | 0.28% | 43,975,105 |
| 2019-03-25 | 2019-03-21 | 9.476 | 3,691,287 | -30,224 | 0.24% | 34,977,127 |
| 2019-03-22 | 2019-03-20 | 9.377 | 3,721,511 | +64,824 | 0.24% | 34,897,821 |
| 2019-03-21 | 2019-03-19 | 9.476 | 3,656,687 | -6,261 | 0.24% | 34,649,271 |
| 2019-03-20 | 2019-03-18 | 9.307 | 3,662,948 | +11,497 | 0.24% | 34,091,556 |
| 2019-03-19 | 2019-03-15 | 8.844 | 3,651,451 | -79,072 | 0.24% | 32,293,013 |
| 2019-03-18 | 2019-03-14 | 8.647 | 3,730,523 | -28,565 | 0.24% | 32,259,154 |
| 2019-03-15 | 2019-03-13 | 8.998 | 3,759,088 | +37,291 | 0.24% | 33,825,410 |
| 2019-03-14 | 2019-03-12 | 8.844 | 3,721,797 | +50,577 | 0.24% | 32,915,145 |
| 2019-03-13 | 2019-03-11 | 8.802 | 3,671,220 | -116,825 | 0.24% | 32,313,239 |
| 2019-03-12 | 2019-03-08 | 8.816 | 3,788,045 | +129,934 | 0.25% | 33,394,682 |
| 2019-03-11 | 2019-03-07 | 9.139 | 3,658,111 | -27,371 | 0.24% | 33,430,310 |
| 2019-03-08 | 2019-03-06 | 9.125 | 3,685,482 | -597,071 | 0.24% | 33,628,709 |
| 2019-03-07 | 2019-03-05 | 8.900 | 4,282,553 | +493,724 | 0.28% | 38,114,879 |
| 2019-03-06 | 2019-03-04 | 8.844 | 3,788,829 | +36,330 | 0.25% | 33,507,968 |
| 2019-03-05 | 2019-03-01 | 8.549 | 3,752,499 | -177,890 | 0.24% | 32,080,448 |
| 2019-03-04 | 2019-02-28 | 9.363 | 3,930,389 | +160,280 | 0.25% | 36,801,364 |
| 2019-03-01 | 2019-02-27 | 9.518 | 3,770,109 | +54,582 | 0.24% | 35,882,785 |
| 2019-02-28 | 2019-02-26 | 9.490 | 3,715,527 | +783 | 0.24% | 35,258,973 |
| 2019-02-27 | 2019-02-25 | 9.855 | 3,714,744 | +1,041,084 | 0.24% | 36,607,371 |
| 2019-02-26 | 2019-02-22 | 9.841 | 2,673,660 | -9,902 | 0.17% | 26,310,357 |
| 2019-02-25 | 2019-02-21 | 9.813 | 2,683,562 | +32,555 | 0.17% | 26,332,455 |
| 2019-02-22 | 2019-02-20 | 9.742 | 2,651,007 | +5,770 | 0.17% | 25,826,936 |
| 2019-02-21 | 2019-02-19 | 9.518 | 2,645,237 | -713 | 0.17% | 25,176,585 |
| 2019-02-20 | 2019-02-18 | 9.433 | 2,645,950 | -31,301 | 0.17% | 24,960,510 |
| 2019-02-19 | 2019-02-15 | 9.532 | 2,677,251 | +8,192 | 0.17% | 25,518,868 |
| 2019-02-18 | 2019-02-14 | 9.672 | 2,669,059 | -7,124 | 0.17% | 25,815,464 |
| 2019-02-15 | 2019-02-13 | 9.616 | 2,676,183 | +30,632 | 0.17% | 25,734,096 |
| 2019-02-14 | 2019-02-12 | 9.419 | 2,645,551 | -69,860 | 0.17% | 24,919,608 |
| 2019-02-13 | 2019-02-11 | 9.602 | 2,715,411 | +23,365 | 0.18% | 26,073,193 |
| 2019-02-12 | 2019-02-08 | 9.616 | 2,692,046 | -2,107,318 | 0.17% | 25,886,634 |
| 2019-02-11 | 2019-02-04 | 9.672 | 4,799,364 | -100,443 | 0.31% | 46,420,034 |
| 2019-02-08 | 2019-01-31 | 9.798 | 4,899,807 | +2,063,769 | 0.32% | 48,010,578 |
| 2019-02-01 | 2019-01-30 | 9.167 | 2,836,038 | -277,494 | 0.18% | 25,997,271 |
| 2019-01-31 | 2019-01-29 | 8.746 | 3,113,532 | +297,564 | 0.20% | 27,229,767 |
| 2019-01-30 | 2019-01-28 | 8.732 | 2,815,968 | -14,052 | 0.18% | 24,587,855 |
| 2019-01-29 | 2019-01-25 | 8.914 | 2,830,020 | +52,138 | 0.18% | 25,227,010 |
| 2019-01-28 | 2019-01-24 | 8.788 | 2,777,882 | +27,954 | 0.18% | 24,411,287 |
| 2019-01-25 | 2019-01-23 | 8.732 | 2,749,928 | -13,107 | 0.18% | 24,011,221 |
| 2019-01-24 | 2019-01-22 | 8.760 | 2,763,035 | -65,953 | 0.18% | 24,203,241 |
| 2019-01-23 | 2019-01-21 | 8.872 | 2,828,988 | -107,013 | 0.18% | 25,098,671 |
| 2019-01-22 | 2019-01-18 | 8.900 | 2,936,001 | +170,653 | 0.19% | 26,130,517 |
| 2019-01-21 | 2019-01-17 | 8.816 | 2,765,348 | +19,234 | 0.18% | 24,378,781 |
| 2019-01-18 | 2019-01-16 | 9.097 | 2,746,114 | +19,005 | 0.18% | 24,980,211 |
| 2019-01-17 | 2019-01-15 | 8.788 | 2,727,109 | -12,927 | 0.18% | 23,965,107 |
| 2019-01-16 | 2019-01-14 | 8.240 | 2,740,036 | +44,522 | 0.18% | 22,578,595 |
| 2019-01-15 | 2019-01-11 | 8.423 | 2,695,514 | +23,376 | 0.17% | 22,703,634 |
| 2019-01-14 | 2019-01-10 | 8.381 | 2,672,138 | +9,605 | 0.17% | 22,394,211 |
| 2019-01-11 | 2019-01-09 | 8.339 | 2,662,533 | -19,289 | 0.17% | 22,201,585 |
| 2019-01-10 | 2019-01-08 | 8.184 | 2,681,822 | +49,010 | 0.17% | 21,948,308 |
| 2019-01-09 | 2019-01-07 | 8.268 | 2,632,812 | -16,170 | 0.17% | 21,768,960 |
| 2019-01-08 | 2019-01-04 | 8.086 | 2,648,982 | +15,044 | 0.17% | 21,419,239 |
| 2019-01-07 | 2019-01-03 | 7.847 | 2,633,938 | +23,294 | 0.17% | 20,669,021 |
| 2019-01-04 | 2019-01-02 | 7.945 | 2,610,644 | +9,710 | 0.17% | 20,742,764 |
| 2019-01-03 | 2018-12-31 | 8.254 | 2,600,934 | -66,511 | 0.17% | 21,468,871 |
| 2019-01-02 | 2018-12-27 | 7.538 | 2,667,445 | +52,568 | 0.17% | 20,108,159 |
| 2018-12-28 | 2018-12-24 | 7.693 | 2,614,877 | -4,049 | 0.17% | 20,115,664 |
| 2018-12-27 | 2018-12-20 | 8.030 | 2,618,926 | +16,429 | 0.17% | 21,029,154 |
| 2018-12-21 | 2018-12-19 | 7.903 | 2,602,497 | +31,700 | 0.17% | 20,568,431 |
| 2018-12-20 | 2018-12-18 | 7.693 | 2,570,797 | -50,098 | 0.17% | 19,776,566 |
| 2018-12-19 | 2018-12-17 | 8.605 | 2,620,895 | +78,664 | 0.17% | 22,553,432 |
| 2018-12-18 | 2018-12-14 | 8.872 | 2,542,231 | +4,895 | 0.16% | 22,554,574 |
| 2018-12-17 | 2018-12-13 | 8.970 | 2,537,336 | +5,442 | 0.16% | 22,760,478 |
| 2018-12-14 | 2018-12-12 | 8.521 | 2,531,894 | +9,207 | 0.16% | 21,574,302 |
| 2018-12-13 | 2018-12-11 | 8.395 | 2,522,687 | -50,577 | 0.16% | 21,177,130 |
| 2018-12-12 | 2018-12-10 | 8.282 | 2,573,264 | +46,303 | 0.17% | 21,312,721 |
| 2018-12-11 | 2018-12-07 | 8.493 | 2,526,961 | -11,042 | 0.16% | 21,461,321 |
| 2018-12-10 | 2018-12-06 | 8.423 | 2,538,003 | +18,187 | 0.16% | 21,376,959 |
| 2018-12-07 | 2018-12-05 | 8.718 | 2,519,816 | +19,946 | 0.16% | 21,966,607 |
| 2018-12-06 | 2018-12-04 | 8.816 | 2,499,870 | +15,529 | 0.16% | 22,038,377 |
| 2018-12-05 | 2018-12-03 | 8.872 | 2,484,341 | -133,478 | 0.16% | 22,040,976 |
| 2018-12-04 | 2018-11-30 | 8.956 | 2,617,819 | -9,260 | 0.17% | 23,445,680 |
| 2018-12-03 | 2018-11-29 | 8.746 | 2,627,079 | +145,677 | 0.17% | 22,975,434 |
| 2018-11-30 | 2018-11-28 | 8.647 | 2,481,402 | +7,868 | 0.16% | 21,457,562 |
| 2018-11-29 | 2018-11-27 | 8.423 | 2,473,534 | -1,781 | 0.16% | 20,833,953 |
| 2018-11-28 | 2018-11-26 | 8.367 | 2,475,315 | +39,964 | 0.16% | 20,709,961 |
| 2018-11-27 | 2018-11-23 | 8.381 | 2,435,351 | -75,960 | 0.16% | 20,409,785 |
| 2018-11-26 | 2018-11-22 | 8.451 | 2,511,311 | -24,862 | 0.16% | 21,222,646 |
| 2018-11-23 | 2018-11-21 | 8.704 | 2,536,173 | +27,279 | 0.16% | 22,073,597 |
| 2018-11-22 | 2018-11-20 | 8.549 | 2,508,894 | +63,342 | 0.16% | 21,448,758 |
| 2018-11-21 | 2018-11-19 | 8.647 | 2,445,552 | +25,194 | 0.16% | 21,147,555 |
| 2018-11-20 | 2018-11-16 | 8.310 | 2,420,358 | +2,494 | 0.16% | 20,114,251 |
| 2018-11-19 | 2018-11-15 | 8.212 | 2,417,864 | -170 | 0.16% | 19,855,932 |
| 2018-11-16 | 2018-11-14 | 8.002 | 2,418,034 | -21,920 | 0.16% | 19,348,166 |
| 2018-11-15 | 2018-11-13 | 7.959 | 2,439,954 | -8,270 | 0.16% | 19,420,806 |
| 2018-11-14 | 2018-11-12 | 8.072 | 2,448,224 | +17,096 | 0.16% | 19,761,574 |
| 2018-11-13 | 2018-11-09 | 8.072 | 2,431,128 | -37,042 | 0.16% | 19,623,579 |
| 2018-11-12 | 2018-11-08 | 8.367 | 2,468,170 | +30,275 | 0.16% | 20,650,181 |
| 2018-11-09 | 2018-11-07 | 8.212 | 2,437,895 | +4,986 | 0.16% | 20,020,430 |
| 2018-11-08 | 2018-11-06 | 8.184 | 2,432,909 | -4,131 | 0.16% | 19,911,178 |
| 2018-11-07 | 2018-11-05 | 8.142 | 2,437,040 | -79,695 | 0.16% | 19,842,354 |
| 2018-11-06 | 2018-11-02 | 8.395 | 2,516,735 | +38,949 | 0.16% | 21,127,165 |
| 2018-11-05 | 2018-11-01 | 7.945 | 2,477,786 | -2,455 | 0.16% | 19,687,146 |
| 2018-11-02 | 2018-10-31 | 7.637 | 2,480,241 | +4,541 | 0.16% | 18,940,669 |
| 2018-11-01 | 2018-10-30 | 7.468 | 2,475,700 | -33,481 | 0.16% | 18,488,948 |
| 2018-10-31 | 2018-10-29 | 7.300 | 2,509,181 | +29,207 | 0.16% | 18,316,305 |
| 2018-10-30 | 2018-10-26 | 7.623 | 2,479,974 | -7,907 | 0.16% | 18,903,817 |
| 2018-10-29 | 2018-10-25 | 7.566 | 2,487,881 | +7,911 | 0.16% | 18,824,390 |
| 2018-10-26 | 2018-10-24 | 7.496 | 2,479,970 | -356 | 0.16% | 18,590,464 |
| 2018-10-25 | 2018-10-23 | 7.328 | 2,480,326 | -1,069 | 0.16% | 18,175,309 |
| 2018-10-24 | 2018-10-22 | 7.721 | 2,481,395 | -40,604 | 0.16% | 19,158,484 |
| 2018-10-23 | 2018-10-19 | 7.426 | 2,521,999 | -60,194 | 0.16% | 18,728,506 |
| 2018-10-22 | 2018-10-18 | 7.314 | 2,582,193 | +17,239 | 0.17% | 18,885,521 |
| 2018-10-19 | 2018-10-16 | 7.230 | 2,564,954 | +77,964 | 0.17% | 18,543,399 |
| 2018-10-18 | 2018-10-15 | 7.089 | 2,486,990 | -68,746 | 0.16% | 17,630,635 |
| 2018-10-16 | 2018-10-12 | 7.609 | 2,555,736 | -63,756 | 0.17% | 19,445,442 |
| 2018-10-15 | 2018-10-11 | 7.230 | 2,619,492 | +45,223 | 0.17% | 18,937,683 |
| 2018-10-12 | 2018-10-10 | 8.226 | 2,574,269 | +3,466 | 0.17% | 21,176,495 |
| 2018-10-11 | 2018-10-09 | 8.423 | 2,570,803 | +18,187 | 0.17% | 21,653,225 |
| 2018-10-10 | 2018-10-08 | 8.423 | 2,552,616 | -27,700 | 0.17% | 21,500,041 |
| 2018-10-09 | 2018-10-05 | 9.097 | 2,580,316 | +92,185 | 0.17% | 23,472,019 |
| 2018-10-08 | 2018-10-04 | 9.756 | 2,488,131 | +34,265 | 0.16% | 24,275,075 |
| 2018-10-05 | 2018-10-03 | 10.121 | 2,453,866 | +2,087 | 0.16% | 24,836,400 |
| 2018-10-04 | 2018-10-02 | 9.925 | 2,451,779 | -926 | 0.16% | 24,333,427 |
| 2018-10-03 | 2018-09-28 | 10.262 | 2,452,705 | -266,589 | 0.16% | 25,168,958 |
| 2018-10-02 | 2018-09-27 | 10.823 | 2,719,294 | +34,549 | 0.18% | 29,431,547 |
| 2018-09-28 | 2018-09-26 | 10.739 | 2,684,745 | +754,030 | 0.17% | 28,831,486 |
| 2018-09-27 | 2018-09-24 | 10.795 | 1,930,715 | -427 | 0.13% | 20,842,368 |
| 2018-09-26 | 2018-09-21 | 11.511 | 1,931,142 | -45,138 | 0.13% | 22,229,547 |
| 2018-09-21 | 2018-09-19 | 11.034 | 1,976,280 | +4,274 | 0.13% | 21,805,877 |
| 2018-09-20 | 2018-09-18 | 10.669 | 1,972,006 | -24 | 0.13% | 21,038,965 |
| 2018-09-19 | 2018-09-17 | 10.430 | 1,972,030 | -1,781 | 0.13% | 20,568,607 |
| 2018-09-18 | 2018-09-14 | 10.627 | 1,973,811 | -42,219 | 0.13% | 20,975,097 |
| 2018-09-17 | 2018-09-13 | 10.542 | 2,016,030 | -339,894 | 0.13% | 21,253,941 |
| 2018-09-14 | 2018-09-12 | 9.967 | 2,355,924 | +2,374 | 0.15% | 23,481,302 |
| 2018-09-12 | 2018-09-10 | 10.402 | 2,353,550 | -54,210 | 0.15% | 24,481,847 |
| 2018-09-11 | 2018-09-07 | 10.739 | 2,407,760 | -91,894 | 0.16% | 25,856,943 |
| 2018-09-10 | 2018-09-06 | 10.725 | 2,499,654 | -137,388 | 0.16% | 26,808,703 |
| 2018-09-07 | 2018-09-05 | 10.557 | 2,637,042 | +220,474 | 0.17% | 27,837,961 |
| 2018-09-06 | 2018-09-04 | 11.076 | 2,416,568 | +77,730 | 0.16% | 26,765,698 |
| 2018-09-05 | 2018-09-03 | 10.837 | 2,338,838 | -105,435 | 0.15% | 25,346,616 |
| 2018-09-04 | 2018-08-31 | 11.090 | 2,444,273 | +50,289 | 0.16% | 27,106,868 |
| 2018-09-03 | 2018-08-30 | 11.048 | 2,393,984 | +3,544 | 0.16% | 26,448,346 |
| 2018-08-31 | 2018-08-29 | 11.118 | 2,390,440 | +56,638 | 0.15% | 26,576,976 |
| 2018-08-30 | 2018-08-28 | 10.950 | 2,333,802 | -343,482 | 0.15% | 25,554,133 |
| 2018-08-29 | 2018-08-27 | 11.750 | 2,677,284 | +814,275 | 0.17% | 31,457,372 |
| 2018-08-28 | 2018-08-24 | 11.441 | 1,863,009 | -36 | 0.12% | 21,314,498 |
| 2018-08-24 | 2018-08-22 | 11.834 | 1,863,045 | -2,148 | 0.12% | 22,047,201 |
| 2018-08-23 | 2018-08-21 | 11.806 | 1,865,193 | -9,386 | 0.12% | 22,020,254 |
| 2018-08-22 | 2018-08-20 | 11.483 | 1,874,579 | -11,686 | 0.12% | 21,525,814 |
| 2018-08-21 | 2018-08-17 | 11.497 | 1,886,265 | +22,439 | 0.12% | 21,686,484 |
| 2018-08-20 | 2018-08-16 | 11.525 | 1,863,826 | +11 | 0.12% | 21,480,830 |
| 2018-08-17 | 2018-08-15 | 11.525 | 1,863,815 | +1,485 | 0.12% | 21,480,704 |
| 2018-08-16 | 2018-08-14 | 11.806 | 1,862,330 | +11,184 | 0.12% | 21,986,453 |
| 2018-08-15 | 2018-08-13 | 11.988 | 1,851,146 | -3,120 | 0.12% | 22,192,237 |
| 2018-08-14 | 2018-08-10 | 12.353 | 1,854,266 | -9,830 | 0.12% | 22,906,422 |
| 2018-08-13 | 2018-08-09 | 12.087 | 1,864,096 | +5,288 | 0.12% | 22,530,663 |
| 2018-08-10 | 2018-08-08 | 11.862 | 1,858,808 | -37,112 | 0.12% | 22,049,248 |
| 2018-08-09 | 2018-08-07 | 11.862 | 1,895,920 | +26,882 | 0.12% | 22,489,472 |
| 2018-08-08 | 2018-08-06 | 11.483 | 1,869,038 | -6,006 | 0.12% | 21,462,187 |
| 2018-08-07 | 2018-08-03 | 11.946 | 1,875,044 | +1,924 | 0.12% | 22,399,770 |
| 2018-08-06 | 2018-08-02 | 12.213 | 1,873,120 | +20,457 | 0.12% | 22,876,385 |
| 2018-08-03 | 2018-08-01 | 12.494 | 1,852,663 | -12,711 | 0.12% | 23,146,694 |
| 2018-08-02 | 2018-07-31 | 12.971 | 1,865,374 | +1,625 | 0.12% | 24,195,825 |
| 2018-08-01 | 2018-07-30 | 13.182 | 1,863,749 | -395,429 | 0.12% | 24,567,194 |
| 2018-07-31 | 2018-07-27 | 14.094 | 2,259,178 | +3,764 | 0.15% | 31,841,000 |
| 2018-07-30 | 2018-07-26 | 14.150 | 2,255,414 | +19,814 | 0.15% | 31,914,596 |
| 2018-07-27 | 2018-07-25 | 14.347 | 2,235,600 | -570 | 0.14% | 32,073,587 |
| 2018-07-26 | 2018-07-24 | 14.347 | 2,236,170 | -1,609 | 0.14% | 32,081,765 |
| 2018-07-25 | 2018-07-23 | 13.743 | 2,237,779 | -4,485 | 0.14% | 30,754,058 |
| 2018-07-24 | 2018-07-20 | 13.392 | 2,242,264 | -12,590 | 0.15% | 30,028,778 |
| 2018-07-23 | 2018-07-19 | 13.561 | 2,254,854 | -5,657 | 0.15% | 30,577,227 |
| 2018-07-20 | 2018-07-18 | 13.982 | 2,260,511 | -122,115 | 0.15% | 31,605,925 |
| 2018-07-19 | 2018-07-17 | 13.715 | 2,382,626 | +115,255 | 0.15% | 32,677,813 |
| 2018-07-18 | 2018-07-16 | 13.799 | 2,267,371 | -922 | 0.15% | 31,288,061 |
| 2018-07-17 | 2018-07-13 | 14.206 | 2,268,293 | +684 | 0.15% | 32,224,205 |
| 2018-07-16 | 2018-07-12 | 14.347 | 2,267,609 | -17,079 | 0.15% | 32,532,812 |
| 2018-07-13 | 2018-07-11 | 14.122 | 2,284,688 | +8,139 | 0.15% | 32,264,685 |
| 2018-07-12 | 2018-07-10 | 14.319 | 2,276,549 | -8,620 | 0.15% | 32,597,156 |
| 2018-07-11 | 2018-07-09 | 14.347 | 2,285,169 | +837 | 0.15% | 32,784,741 |
| 2018-07-10 | 2018-07-06 | 14.094 | 2,284,332 | +15,773 | 0.15% | 32,195,523 |
| 2018-07-09 | 2018-07-05 | 13.940 | 2,268,559 | +753 | 0.15% | 31,622,913 |
| 2018-07-06 | 2018-07-04 | 13.547 | 2,267,806 | +30,020 | 0.15% | 30,721,029 |
| 2018-07-05 | 2018-07-03 | 14.234 | 2,237,786 | +800 | 0.14% | 31,853,639 |
| 2018-07-04 | 2018-06-29 | 14.768 | 2,236,986 | -712 | 0.14% | 33,035,550 |
| 2018-07-03 | 2018-06-28 | 13.968 | 2,237,698 | -6,834 | 0.14% | 31,255,546 |
| 2018-06-29 | 2018-06-27 | 14.403 | 2,244,532 | -8,548 | 0.15% | 32,327,767 |
| 2018-06-28 | 2018-06-26 | 15.077 | 2,253,080 | -26,642 | 0.15% | 33,969,053 |
| 2018-06-27 | 2018-06-25 | 15.554 | 2,279,722 | -843,014 | 0.15% | 35,458,813 |
| 2018-06-26 | 2018-06-22 | 16.116 | 3,122,736 | -99,018 | 0.20% | 50,324,527 |
| 2018-06-25 | 2018-06-21 | 15.835 | 3,221,754 | +180,939 | 0.21% | 51,015,720 |
| 2018-06-22 | 2018-06-20 | 16.031 | 3,040,815 | -2,466,036 | 0.20% | 48,748,207 |
| 2018-06-21 | 2018-06-19 | 15.846 | 5,506,851 | +622,599 | 0.36% | 87,261,770 |
| 2018-06-20 | 2018-06-15 | 17.339 | 4,884,252 | +870,098 | 0.32% | 84,686,975 |
| 2018-06-19 | 2018-06-14 | 17.683 | 4,014,154 | +682 | 0.27% | 70,983,328 |
| 2018-06-15 | 2018-06-13 | 17.970 | 4,013,472 | +1,449,932 | 0.27% | 72,123,399 |
| 2018-06-14 | 2018-06-12 | 17.827 | 2,563,540 | -276,940 | 0.17% | 45,699,696 |
| 2018-06-13 | 2018-06-11 | 17.655 | 2,840,480 | +314,840 | 0.19% | 50,147,405 |
| 2018-06-12 | 2018-06-08 | 17.597 | 2,525,640 | +209,081 | 0.17% | 44,444,041 |
| 2018-06-11 | 2018-06-07 | 18.056 | 2,316,559 | -131,428 | 0.15% | 41,828,821 |
| 2018-06-08 | 2018-06-06 | 17.712 | 2,447,987 | -259,174 | 0.16% | 43,358,664 |
| 2018-06-07 | 2018-06-05 | 18.143 | 2,707,161 | +309,953 | 0.18% | 49,114,845 |
| 2018-06-06 | 2018-06-04 | 18.028 | 2,397,208 | +12,969 | 0.16% | 43,216,240 |
| 2018-06-05 | 2018-06-01 | 16.879 | 2,384,239 | -169,970 | 0.16% | 40,244,703 |
| 2018-06-04 | 2018-05-31 | 16.937 | 2,554,209 | -967,787 | 0.17% | 43,260,353 |
| 2018-06-01 | 2018-05-30 | 16.449 | 3,521,996 | +171,389 | 0.23% | 57,932,877 |
| 2018-05-31 | 2018-05-29 | 16.621 | 3,350,607 | -55 | 0.22% | 55,690,828 |
| 2018-05-30 | 2018-05-28 | 17.224 | 3,350,662 | -12,680 | 0.22% | 57,711,649 |
| 2018-05-29 | 2018-05-25 | 17.281 | 3,363,342 | -2,861 | 0.22% | 58,123,149 |
| 2018-05-28 | 2018-05-24 | 17.109 | 3,366,203 | +3,885 | 0.22% | 57,592,798 |
| 2018-05-25 | 2018-05-23 | 17.023 | 3,362,318 | -8,725 | 0.22% | 57,236,767 |
| 2018-05-24 | 2018-05-21 | 17.224 | 3,371,043 | +8,219 | 0.22% | 58,062,691 |
| 2018-05-23 | 2018-05-18 | 17.482 | 3,362,824 | +20,167 | 0.22% | 58,789,944 |
| 2018-05-21 | 2018-05-17 | 16.994 | 3,342,657 | -555 | 0.22% | 56,806,121 |
| 2018-05-18 | 2018-05-16 | 17.167 | 3,343,212 | -14,621 | 0.22% | 57,391,387 |
| 2018-05-17 | 2018-05-15 | 17.339 | 3,357,833 | +1,099,205 | 0.22% | 58,220,730 |
| 2018-05-16 | 2018-05-14 | 16.650 | 2,258,628 | -2,210 | 0.15% | 37,605,755 |
| 2018-05-15 | 2018-05-11 | 16.506 | 2,260,838 | +18,137 | 0.15% | 37,318,047 |
| 2018-05-14 | 2018-05-10 | 15.674 | 2,242,701 | -165 | 0.15% | 35,151,644 |
| 2018-05-11 | 2018-05-09 | 15.731 | 2,242,866 | -1,874 | 0.15% | 35,283,000 |
| 2018-05-10 | 2018-05-08 | 15.932 | 2,244,740 | +224,338 | 0.15% | 35,763,552 |
| 2018-05-09 | 2018-05-07 | 15.502 | 2,020,402 | +1,046 | 0.13% | 31,319,381 |
| 2018-05-08 | 2018-05-04 | 15.272 | 2,019,356 | -17,418 | 0.13% | 30,839,415 |
| 2018-05-07 | 2018-05-03 | 15.645 | 2,036,774 | -5,347 | 0.13% | 31,865,516 |
| 2018-05-04 | 2018-05-02 | 15.645 | 2,042,121 | -1,957 | 0.14% | 31,949,171 |
| 2018-05-03 | 2018-04-30 | 14.985 | 2,044,078 | -2,338 | 0.14% | 30,630,182 |
| 2018-05-02 | 2018-04-27 | 15.157 | 2,046,416 | -14,610 | 0.14% | 31,017,691 |
| 2018-04-30 | 2018-04-26 | 15.100 | 2,061,026 | +40,009 | 0.14% | 31,120,806 |
| 2018-04-27 | 2018-04-25 | 15.301 | 2,021,017 | +24,803 | 0.13% | 30,922,799 |
| 2018-04-26 | 2018-04-24 | 15.128 | 1,996,214 | -11,217 | 0.13% | 30,199,471 |
| 2018-04-25 | 2018-04-23 | 14.353 | 2,007,431 | -628 | 0.13% | 28,813,250 |
| 2018-04-24 | 2018-04-20 | 14.870 | 2,008,059 | -49,535 | 0.13% | 29,859,865 |
| 2018-04-23 | 2018-04-19 | 15.014 | 2,057,594 | +44,505 | 0.14% | 30,891,784 |
| 2018-04-20 | 2018-04-18 | 15.014 | 2,013,089 | +79,849 | 0.13% | 30,223,606 |
| 2018-04-19 | 2018-04-17 | 15.186 | 1,933,240 | -17,677 | 0.13% | 29,357,770 |
| 2018-04-18 | 2018-04-16 | 15.789 | 1,950,917 | +16,581 | 0.13% | 30,802,297 |
| 2018-04-17 | 2018-04-13 | 16.621 | 1,934,336 | +887 | 0.13% | 32,150,823 |
| 2018-04-16 | 2018-04-12 | 16.621 | 1,933,449 | -52,712 | 0.13% | 32,136,080 |
| 2018-04-13 | 2018-04-11 | 16.822 | 1,986,161 | +17,836 | 0.13% | 33,411,324 |
| 2018-04-12 | 2018-04-10 | 16.391 | 1,968,325 | +22,823 | 0.13% | 32,263,727 |
| 2018-04-11 | 2018-04-09 | 15.588 | 1,945,502 | +13,938 | 0.13% | 30,325,860 |
| 2018-04-10 | 2018-04-06 | 15.731 | 1,931,564 | +3,414 | 0.13% | 30,385,842 |
| 2018-04-09 | 2018-04-04 | 15.588 | 1,928,150 | -1,742 | 0.13% | 30,055,383 |
| 2018-04-06 | 2018-04-03 | 15.932 | 1,929,892 | +182,704 | 0.13% | 30,747,344 |
| 2018-04-04 | 2018-03-29 | 15.243 | 1,747,188 | -33,093 | 0.12% | 26,632,735 |
| 2018-04-03 | 2018-03-28 | 16.592 | 1,780,281 | +12,332 | 0.12% | 29,539,151 |
| 2018-03-29 | 2018-03-27 | 17.310 | 1,767,949 | +615 | 0.12% | 30,603,328 |
| 2018-03-28 | 2018-03-26 | 16.994 | 1,767,334 | -9,057 | 0.12% | 30,034,607 |
| 2018-03-27 | 2018-03-23 | 16.851 | 1,776,391 | +4,808 | 0.12% | 29,933,554 |
| 2018-03-26 | 2018-03-22 | 17.741 | 1,771,583 | +14,143 | 0.12% | 31,429,075 |
| 2018-03-23 | 2018-03-21 | 17.970 | 1,757,440 | +19,291 | 0.12% | 31,581,769 |
| 2018-03-22 | 2018-03-20 | 17.798 | 1,738,149 | -3,205 | 0.12% | 30,935,726 |
| 2018-03-21 | 2018-03-19 | 18.229 | 1,741,354 | +3,184 | 0.12% | 31,742,594 |
| 2018-03-20 | 2018-03-16 | 18.544 | 1,738,170 | -767 | 0.12% | 32,233,420 |
| 2018-03-19 | 2018-03-15 | 18.573 | 1,738,937 | -12,151 | 0.12% | 32,297,562 |
| 2018-03-16 | 2018-03-14 | 18.458 | 1,751,088 | -7,645 | 0.12% | 32,322,174 |
| 2018-03-15 | 2018-03-13 | 18.372 | 1,758,733 | +19,020 | 0.12% | 32,311,826 |
| 2018-03-14 | 2018-03-12 | 17.942 | 1,739,713 | -6,846 | 0.12% | 31,213,268 |
| 2018-03-13 | 2018-03-09 | 17.683 | 1,746,559 | -8,818 | 0.12% | 30,884,857 |
| 2018-03-12 | 2018-03-08 | 17.655 | 1,755,377 | +6,232 | 0.12% | 30,990,397 |
| 2018-03-09 | 2018-03-07 | 17.253 | 1,749,145 | +10,984 | 0.12% | 30,177,406 |
| 2018-03-08 | 2018-03-06 | 17.310 | 1,738,161 | -23,885 | 0.12% | 30,087,696 |
| 2018-03-07 | 2018-03-05 | 16.679 | 1,762,046 | -8,209 | 0.12% | 29,388,336 |
| 2018-03-06 | 2018-03-02 | 16.765 | 1,770,255 | +16,401 | 0.12% | 29,677,704 |
| 2018-03-05 | 2018-03-01 | 17.109 | 1,753,854 | -448 | 0.12% | 30,006,913 |
| 2018-03-02 | 2018-02-28 | 16.879 | 1,754,302 | +10,591 | 0.12% | 29,611,697 |
| 2018-03-01 | 2018-02-27 | 17.052 | 1,743,711 | +3,553 | 0.12% | 29,733,263 |
| 2018-02-28 | 2018-02-26 | 17.712 | 1,740,158 | -15,681 | 0.12% | 30,821,620 |
| 2018-02-27 | 2018-02-23 | 17.942 | 1,755,839 | +9,939 | 0.12% | 31,502,595 |
| 2018-02-26 | 2018-02-22 | 17.712 | 1,745,900 | +348 | 0.12% | 30,923,322 |
| 2018-02-23 | 2018-02-21 | 18.544 | 1,745,552 | -2,090 | 0.12% | 32,370,315 |
| 2018-02-22 | 2018-02-20 | 18.056 | 1,747,642 | -697 | 0.12% | 31,556,203 |
| 2018-02-21 | 2018-02-15 | 17.884 | 1,748,339 | -20,102 | 0.12% | 31,267,655 |
| 2018-02-20 | 2018-02-13 | 16.018 | 1,768,441 | +6,549 | 0.12% | 28,327,379 |
| 2018-02-14 | 2018-02-12 | 15.243 | 1,761,892 | -763,588 | 0.12% | 26,856,871 |
| 2018-02-13 | 2018-02-09 | 15.128 | 2,525,480 | +800,513 | 0.17% | 38,206,404 |
| 2018-02-12 | 2018-02-08 | 16.478 | 1,724,967 | +2,464 | 0.11% | 28,423,287 |
| 2018-02-09 | 2018-02-07 | 16.506 | 1,722,503 | -16,399 | 0.11% | 28,432,133 |
| 2018-02-08 | 2018-02-06 | 16.851 | 1,738,902 | -7,767 | 0.12% | 29,301,835 |
| 2018-02-07 | 2018-02-05 | 18.659 | 1,746,669 | +1,110 | 0.12% | 32,591,593 |
| 2018-02-06 | 2018-02-02 | 19.377 | 1,745,559 | -4,160 | 0.12% | 33,823,607 |
| 2018-02-05 | 2018-02-01 | 19.032 | 1,749,719 | +20,488 | 0.12% | 33,301,474 |
| 2018-02-02 | 2018-01-31 | 19.578 | 1,729,231 | -46,905 | 0.11% | 33,854,703 |
| 2018-02-01 | 2018-01-30 | 19.607 | 1,776,136 | -9,824 | 0.12% | 34,823,991 |
| 2018-01-31 | 2018-01-29 | 19.578 | 1,785,960 | +9,780 | 0.12% | 34,965,337 |
| 2018-01-30 | 2018-01-26 | 19.578 | 1,776,180 | -4,877 | 0.12% | 34,773,865 |
| 2018-01-29 | 2018-01-25 | 19.233 | 1,781,057 | -400 | 0.12% | 34,255,810 |
| 2018-01-26 | 2018-01-24 | 19.664 | 1,781,457 | -308,115 | 0.12% | 35,030,596 |
| 2018-01-25 | 2018-01-23 | 19.520 | 2,089,572 | +346,411 | 0.14% | 40,789,452 |
| 2018-01-24 | 2018-01-22 | 18.487 | 1,743,161 | +1,941 | 0.12% | 32,225,895 |
| 2018-01-23 | 2018-01-19 | 18.200 | 1,741,220 | -12,541 | 0.12% | 31,690,166 |
| 2018-01-22 | 2018-01-18 | 17.942 | 1,753,761 | -3,660 | 0.12% | 31,465,312 |
| 2018-01-19 | 2018-01-17 | 18.487 | 1,757,421 | +72,634 | 0.12% | 32,489,520 |
| 2018-01-18 | 2018-01-16 | 18.487 | 1,684,787 | +4,528 | 0.11% | 31,146,732 |
| 2018-01-17 | 2018-01-15 | 18.171 | 1,680,259 | -54,691 | 0.11% | 30,532,443 |
| 2018-01-16 | 2018-01-12 | 17.568 | 1,734,950 | -7,664 | 0.11% | 30,480,354 |
| 2018-01-15 | 2018-01-11 | 17.454 | 1,742,614 | -17,766 | 0.12% | 30,414,900 |
| 2018-01-12 | 2018-01-10 | 17.798 | 1,760,380 | -12,229 | 0.12% | 31,331,395 |
| 2018-01-11 | 2018-01-09 | 15.932 | 1,772,609 | -20,344 | 0.12% | 28,241,486 |
| 2018-01-10 | 2018-01-08 | 15.789 | 1,792,953 | -3,344 | 0.12% | 28,308,262 |
| 2018-01-09 | 2018-01-05 | 15.415 | 1,796,297 | +19,856 | 0.12% | 27,690,707 |
| 2018-01-08 | 2018-01-04 | 15.415 | 1,776,441 | +51,905 | 0.12% | 27,384,618 |
| 2018-01-05 | 2018-01-03 | 15.186 | 1,724,536 | -17,418 | 0.11% | 26,188,435 |
| 2018-01-04 | 2018-01-02 | 15.674 | 1,741,954 | +2,438 | 0.12% | 27,303,036 |
| 2018-01-03 | 2017-12-29 | 14.439 | 1,739,516 | -27,519 | 0.12% | 25,117,594 |
| 2018-01-02 | 2017-12-28 | 13.851 | 1,767,035 | -2,090 | 0.12% | 24,475,078 |
| 2017-12-29 | 2017-12-27 | 13.061 | 1,769,125 | -70,159 | 0.12% | 23,107,424 |
| 2017-12-28 | 2017-12-22 | 12.717 | 1,839,284 | +39,364 | 0.12% | 23,390,211 |
| 2017-12-27 | 2017-12-21 | 12.559 | 1,799,920 | -25,429 | 0.12% | 22,605,435 |
| 2017-12-22 | 2017-12-20 | 12.358 | 1,825,349 | +50,511 | 0.12% | 22,558,005 |
| 2017-12-21 | 2017-12-19 | 12.645 | 1,774,838 | +8,151 | 0.12% | 22,443,276 |
| 2017-12-20 | 2017-12-18 | 12.817 | 1,766,687 | -13,028 | 0.12% | 22,644,498 |
| 2017-12-19 | 2017-12-15 | 12.904 | 1,779,715 | -451,813 | 0.12% | 22,964,753 |
| 2017-12-18 | 2017-12-14 | 13.004 | 2,231,528 | +468,534 | 0.15% | 29,018,981 |
| 2017-12-15 | 2017-12-13 | 12.832 | 1,762,994 | +29,609 | 0.12% | 22,622,468 |
| 2017-12-14 | 2017-12-12 | 12.717 | 1,733,385 | -30,306 | 0.11% | 22,043,491 |
| 2017-12-13 | 2017-12-11 | 12.717 | 1,763,691 | +1,742 | 0.12% | 22,428,893 |
| 2017-12-12 | 2017-12-08 | 12.444 | 1,761,949 | +7,315 | 0.12% | 21,926,234 |
| 2017-12-11 | 2017-12-07 | 12.114 | 1,754,634 | -38,319 | 0.12% | 21,255,954 |
| 2017-12-08 | 2017-12-06 | 12.516 | 1,792,953 | -33,163 | 0.12% | 22,440,732 |
| 2017-12-07 | 2017-12-05 | 12.889 | 1,826,116 | -8,709 | 0.12% | 23,537,282 |
| 2017-12-06 | 2017-12-04 | 13.061 | 1,834,825 | +79,773 | 0.12% | 23,965,564 |
| 2017-12-05 | 2017-12-01 | 12.990 | 1,755,052 | -9,545 | 0.12% | 22,797,656 |
| 2017-12-04 | 2017-11-30 | 12.832 | 1,764,597 | -348 | 0.12% | 22,643,037 |
| 2017-12-01 | 2017-11-29 | 13.018 | 1,764,945 | +30,655 | 0.12% | 22,976,829 |
| 2017-11-30 | 2017-11-28 | 12.674 | 1,734,290 | -33 | 0.11% | 21,980,322 |
| 2017-11-29 | 2017-11-27 | 12.545 | 1,734,323 | +282,374 | 0.11% | 21,756,701 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,451,949 | -14,631 | 0.10% | 18,610,346 |
| 2017-11-27 | 2017-11-23 | 12.918 | 1,466,580 | -18,114 | 0.10% | 18,945,230 |
| 2017-11-24 | 2017-11-22 | 13.320 | 1,484,694 | +56,294 | 0.10% | 19,775,913 |
| 2017-11-23 | 2017-11-21 | 12.904 | 1,428,400 | -68,974 | 0.09% | 18,431,520 |
| 2017-11-22 | 2017-11-20 | 12.645 | 1,497,374 | +67,929 | 0.10% | 18,934,673 |
| 2017-11-21 | 2017-11-17 | 12.875 | 1,429,445 | +696 | 0.09% | 18,403,970 |
| 2017-11-20 | 2017-11-16 | 13.018 | 1,428,749 | +7,488 | 0.09% | 18,600,081 |
| 2017-11-17 | 2017-11-15 | 13.176 | 1,421,261 | -1,742 | 0.09% | 18,726,997 |
| 2017-11-16 | 2017-11-14 | 13.363 | 1,423,003 | +4,180 | 0.09% | 19,015,472 |
| 2017-11-15 | 2017-11-13 | 13.693 | 1,418,823 | +25,569 | 0.09% | 19,428,005 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,393,254 | -28,773 | 0.09% | 19,157,879 |
| 2017-11-13 | 2017-11-09 | 13.966 | 1,422,027 | +26,474 | 0.09% | 19,859,683 |
| 2017-11-10 | 2017-11-08 | 14.038 | 1,395,553 | -34,835 | 0.09% | 19,590,107 |
| 2017-11-09 | 2017-11-07 | 14.095 | 1,430,388 | -20,483 | 0.09% | 20,161,227 |
| 2017-11-08 | 2017-11-06 | 13.722 | 1,450,871 | +48,212 | 0.10% | 19,908,490 |
| 2017-11-07 | 2017-11-03 | 14.009 | 1,402,659 | -18,254 | 0.09% | 19,649,592 |
| 2017-11-06 | 2017-11-02 | 14.195 | 1,420,913 | -1,607 | 0.09% | 20,170,441 |
| 2017-11-03 | 2017-11-01 | 14.238 | 1,422,520 | +19,856 | 0.09% | 20,254,507 |
| 2017-11-01 | 2017-10-30 | 14.138 | 1,402,664 | -14,631 | 0.09% | 19,830,858 |
| 2017-10-31 | 2017-10-27 | 14.353 | 1,417,295 | -2,787 | 0.09% | 20,342,854 |
| 2017-10-30 | 2017-10-26 | 14.755 | 1,420,082 | -1,184 | 0.09% | 20,953,576 |
| 2017-10-27 | 2017-10-25 | 14.526 | 1,421,266 | -26,684 | 0.09% | 20,644,649 |
| 2017-10-26 | 2017-10-24 | 14.497 | 1,447,950 | +45,258 | 0.10% | 20,990,682 |
| 2017-10-25 | 2017-10-23 | 14.095 | 1,402,692 | -83,883 | 0.09% | 19,770,854 |
| 2017-10-24 | 2017-10-20 | 14.224 | 1,486,575 | +348 | 0.10% | 21,145,215 |
| 2017-10-20 | 2017-10-18 | 14.612 | 1,486,227 | -6,618 | 0.10% | 21,716,236 |
| 2017-10-19 | 2017-10-17 | 14.497 | 1,492,845 | +34,487 | 0.10% | 21,641,518 |
| 2017-10-18 | 2017-10-16 | 14.497 | 1,458,358 | -22,680 | 0.10% | 21,141,565 |
| 2017-10-17 | 2017-10-13 | 14.267 | 1,481,038 | +20,552 | 0.10% | 21,130,229 |
| 2017-10-16 | 2017-10-12 | 14.411 | 1,460,486 | -28,704 | 0.10% | 21,046,638 |
| 2017-10-13 | 2017-10-11 | 14.195 | 1,489,190 | +27,626 | 0.10% | 21,139,661 |
| 2017-10-11 | 2017-10-09 | 13.693 | 1,461,564 | +348 | 0.10% | 20,013,260 |
| 2017-10-10 | 2017-10-06 | 14.052 | 1,461,216 | -28,077 | 0.10% | 20,532,826 |
| 2017-10-09 | 2017-10-04 | 14.023 | 1,489,293 | +25,987 | 0.10% | 20,884,608 |
| 2017-10-06 | 2017-10-03 | 13.564 | 1,463,306 | -105,132 | 0.10% | 19,848,084 |
| 2017-10-04 | 2017-09-29 | 13.492 | 1,568,438 | +74,348 | 0.10% | 21,161,519 |
| 2017-10-03 | 2017-09-28 | 13.334 | 1,494,090 | +49,257 | 0.10% | 19,922,512 |
| 2017-09-29 | 2017-09-27 | 13.621 | 1,444,833 | +36,926 | 0.10% | 19,680,471 |
| 2017-09-28 | 2017-09-26 | 13.406 | 1,407,907 | -39,434 | 0.09% | 18,874,370 |
| 2017-09-27 | 2017-09-25 | 13.506 | 1,447,341 | +24,803 | 0.10% | 19,548,440 |
| 2017-09-26 | 2017-09-22 | 14.841 | 1,422,538 | -128,830 | 0.09% | 21,112,324 |
| 2017-09-25 | 2017-09-21 | 15.703 | 1,551,368 | -53,995 | 0.10% | 24,360,364 |
| 2017-09-22 | 2017-09-20 | 15.473 | 1,605,363 | -25,002 | 0.11% | 24,839,545 |
| 2017-09-21 | 2017-09-19 | 15.674 | 1,630,365 | +25,002 | 0.11% | 25,554,012 |
| 2017-09-20 | 2017-09-18 | 15.559 | 1,605,363 | +27,798 | 0.11% | 24,977,798 |
| 2017-09-19 | 2017-09-15 | 14.784 | 1,577,565 | -26,823 | 0.10% | 23,322,554 |
| 2017-09-18 | 2017-09-14 | 14.583 | 1,604,388 | +26,823 | 0.11% | 23,396,707 |
| 2017-09-12 | 2017-09-08 | 13.506 | 1,577,565 | -18,044 | 0.10% | 21,307,304 |
| 2017-09-11 | 2017-09-07 | 13.822 | 1,595,609 | +18,114 | 0.11% | 22,054,864 |
| 2017-09-06 | 2017-09-04 | 12.975 | 1,577,495 | -30,725 | 0.10% | 20,468,595 |
| 2017-09-05 | 2017-09-01 | 13.176 | 1,608,220 | +30,655 | 0.11% | 21,190,430 |
| 2017-09-04 | 2017-08-31 | 13.636 | 1,577,565 | -1,672 | 0.10% | 21,511,094 |
| 2017-09-01 | 2017-08-30 | 13.478 | 1,579,237 | -31,351 | 0.10% | 21,284,552 |
| 2017-08-31 | 2017-08-29 | 13.119 | 1,610,588 | -47,854 | 0.11% | 21,129,162 |
| 2017-08-30 | 2017-08-28 | 13.578 | 1,658,442 | +41,932 | 0.11% | 22,518,686 |
| 2017-08-29 | 2017-08-25 | 14.870 | 1,616,510 | -16,791 | 0.11% | 24,037,526 |
| 2017-08-28 | 2017-08-24 | 14.985 | 1,633,301 | -198,491 | 0.11% | 24,474,755 |
| 2017-08-25 | 2017-08-22 | 14.583 | 1,831,792 | -289,898 | 0.12% | 26,712,928 |
| 2017-08-24 | 2017-08-21 | 14.325 | 2,121,690 | -5,853 | 0.14% | 30,392,337 |
| 2017-08-22 | 2017-08-18 | 13.765 | 2,127,543 | -65,142 | 0.14% | 29,285,226 |
| 2017-08-21 | 2017-08-17 | 13.779 | 2,192,685 | +6,967 | 0.15% | 30,213,365 |
| 2017-08-18 | 2017-08-16 | 14.109 | 2,185,718 | -69 | 0.14% | 30,838,928 |
| 2017-08-17 | 2017-08-15 | 14.439 | 2,185,787 | +17,069 | 0.14% | 31,561,486 |
| 2017-08-15 | 2017-08-11 | 14.439 | 2,168,718 | -27,868 | 0.14% | 31,315,019 |
| 2017-08-14 | 2017-08-10 | 15.329 | 2,196,586 | -21,877 | 0.15% | 33,672,168 |
| 2017-08-11 | 2017-08-09 | 15.903 | 2,218,463 | +25,778 | 0.15% | 35,281,218 |
| 2017-08-10 | 2017-08-08 | 15.789 | 2,192,685 | -32,048 | 0.15% | 34,619,481 |
| 2017-08-09 | 2017-08-07 | 14.583 | 2,224,733 | +852,348 | 0.15% | 32,443,166 |
| 2017-08-08 | 2017-08-04 | 14.698 | 1,372,385 | +16,721 | 0.09% | 20,171,005 |
| 2017-08-07 | 2017-08-03 | 14.669 | 1,355,664 | -5,574 | 0.09% | 19,886,327 |
| 2017-08-04 | 2017-08-02 | 14.841 | 1,361,238 | +70 | 0.09% | 20,202,552 |
| 2017-08-02 | 2017-07-31 | 14.411 | 1,361,168 | -7,037 | 0.09% | 19,615,395 |
| 2017-08-01 | 2017-07-28 | 14.669 | 1,368,205 | +32,118 | 0.09% | 20,070,292 |
| 2017-07-31 | 2017-07-27 | 14.841 | 1,336,087 | -14,004 | 0.09% | 19,829,278 |
| 2017-07-28 | 2017-07-26 | 14.382 | 1,350,091 | +23,340 | 0.09% | 19,417,011 |
| 2017-07-27 | 2017-07-25 | 14.267 | 1,326,751 | +9,823 | 0.09% | 18,928,989 |
| 2017-07-26 | 2017-07-24 | 14.583 | 1,316,928 | -104,575 | 0.09% | 19,204,693 |
| 2017-07-24 | 2017-07-20 | 14.784 | 1,421,503 | +70 | 0.09% | 21,015,350 |
| 2017-07-20 | 2017-07-18 | 14.081 | 1,421,433 | -70 | 0.09% | 20,014,605 |
| 2017-07-19 | 2017-07-17 | 14.181 | 1,421,503 | +70 | 0.09% | 20,158,413 |
| 2017-07-18 | 2017-07-14 | 14.325 | 1,421,433 | -9,406 | 0.09% | 20,361,443 |
| 2017-07-17 | 2017-07-13 | 14.325 | 1,430,839 | +9,336 | 0.09% | 20,496,180 |
| 2017-07-14 | 2017-07-12 | 14.526 | 1,421,503 | +70 | 0.09% | 20,648,091 |
| 2017-07-11 | 2017-07-07 | 14.411 | 1,421,433 | -5,225 | 0.09% | 20,483,857 |
| 2017-07-07 | 2017-07-05 | 14.640 | 1,426,658 | -60 | 0.09% | 20,886,788 |
| 2017-07-06 | 2017-07-04 | 14.755 | 1,426,718 | -121,993 | 0.09% | 21,051,492 |
| 2017-07-05 | 2017-07-03 | 14.195 | 1,548,711 | +124,839 | 0.10% | 21,984,586 |
| 2017-07-04 | 2017-06-30 | 12.344 | 1,423,872 | +53,517 | 0.09% | 17,576,040 |
| 2017-07-03 | 2017-06-29 | 12.373 | 1,370,355 | -1,393 | 0.09% | 16,954,773 |
| 2017-06-30 | 2017-06-28 | 12.057 | 1,371,748 | +3,561 | 0.09% | 16,538,847 |
| 2017-06-28 | 2017-06-26 | 12.057 | 1,368,187 | +52 | 0.09% | 16,495,913 |
| 2017-06-27 | 2017-06-23 | 11.583 | 1,368,135 | -33,721 | 0.09% | 15,847,257 |
| 2017-06-26 | 2017-06-22 | 11.669 | 1,401,856 | -501,217 | 0.09% | 16,358,579 |
| 2017-06-23 | 2017-06-21 | 11.655 | 1,903,073 | +206,573 | 0.13% | 22,180,079 |
| 2017-06-22 | 2017-06-20 | 11.655 | 1,696,500 | -549,700 | 0.11% | 19,772,497 |
| 2017-06-21 | 2017-06-19 | 11.941 | 2,246,200 | +407,572 | 0.15% | 26,822,575 |
| 2017-06-20 | 2017-06-16 | 11.927 | 1,838,628 | +92,837 | 0.12% | 21,928,790 |
| 2017-06-19 | 2017-06-15 | 12.146 | 1,745,791 | +400,538 | 0.12% | 21,203,830 |
| 2017-06-16 | 2017-06-14 | 12.043 | 1,345,253 | +68 | 0.09% | 16,201,553 |
| 2017-06-15 | 2017-06-13 | 12.452 | 1,345,185 | -182,214 | 0.09% | 16,750,577 |
| 2017-06-14 | 2017-06-12 | 12.131 | 1,527,399 | -146,671 | 0.10% | 18,529,012 |
| 2017-06-13 | 2017-06-09 | 12.438 | 1,674,070 | +146,513 | 0.11% | 20,821,497 |
| 2017-06-12 | 2017-06-08 | 12.598 | 1,527,557 | +685 | 0.10% | 19,244,514 |
| 2017-06-08 | 2017-06-06 | 12.700 | 1,526,872 | +29,113 | 0.10% | 19,391,911 |
| 2017-06-07 | 2017-06-05 | 11.985 | 1,497,759 | -179,933 | 0.10% | 17,950,801 |
| 2017-06-06 | 2017-06-02 | 11.941 | 1,677,692 | +150,361 | 0.11% | 20,033,843 |
| 2017-06-05 | 2017-06-01 | 11.898 | 1,527,331 | +31,443 | 0.10% | 18,171,447 |
| 2017-06-02 | 2017-05-31 | 11.971 | 1,495,888 | -32,513 | 0.10% | 17,906,540 |
| 2017-06-01 | 2017-05-29 | 11.985 | 1,528,401 | +32,457 | 0.10% | 18,318,049 |
| 2017-05-31 | 2017-05-26 | 11.474 | 1,495,944 | +973,067 | 0.10% | 17,164,716 |
| 2017-05-26 | 2017-05-24 | 11.343 | 522,877 | -35,416 | 0.04% | 5,930,882 |
| 2017-05-25 | 2017-05-23 | 10.978 | 558,293 | +330 | 0.04% | 6,128,847 |
| 2017-05-24 | 2017-05-22 | 11.095 | 557,963 | +35,141 | 0.04% | 6,190,386 |
| 2017-05-23 | 2017-05-19 | 10.919 | 522,822 | -37,388 | 0.04% | 5,708,923 |
| 2017-05-22 | 2017-05-18 | 10.409 | 560,210 | +649 | 0.04% | 5,830,947 |
| 2017-05-19 | 2017-05-17 | 10.598 | 559,561 | -7 | 0.04% | 5,930,384 |
| 2017-05-18 | 2017-05-16 | 10.598 | 559,568 | +31,203 | 0.04% | 5,930,458 |
| 2017-05-17 | 2017-05-15 | 10.452 | 528,365 | +5,480 | 0.04% | 5,522,628 |
| 2017-05-15 | 2017-05-11 | 10.452 | 522,885 | -37,607 | 0.04% | 5,465,350 |
| 2017-05-12 | 2017-05-10 | 10.336 | 560,492 | +37,670 | 0.04% | 5,792,972 |
| 2017-05-11 | 2017-05-09 | 10.438 | 522,822 | -38,198 | 0.04% | 5,457,059 |
| 2017-05-10 | 2017-05-08 | 10.190 | 561,020 | +755 | 0.04% | 5,716,530 |
| 2017-05-09 | 2017-05-05 | 10.394 | 560,265 | +25,995 | 0.04% | 5,823,341 |
| 2017-05-08 | 2017-05-04 | 10.613 | 534,270 | -24,231 | 0.04% | 5,670,142 |
| 2017-05-05 | 2017-05-02 | 10.905 | 558,501 | +35,679 | 0.04% | 6,090,365 |
| 2017-05-04 | 2017-04-28 | 10.919 | 522,822 | -2,200 | 0.04% | 5,708,923 |
| 2017-05-02 | 2017-04-27 | 10.934 | 525,022 | -55,829 | 0.04% | 5,740,610 |
| 2017-04-28 | 2017-04-26 | 10.905 | 580,851 | -19,523 | 0.04% | 6,334,088 |
| 2017-04-27 | 2017-04-25 | 11.007 | 600,374 | +74,667 | 0.04% | 6,608,334 |
| 2017-04-26 | 2017-04-24 | 10.905 | 525,707 | +2,740 | 0.04% | 5,732,751 |
| 2017-04-25 | 2017-04-21 | 11.080 | 522,967 | -18,016 | 0.04% | 5,794,484 |
| 2017-04-24 | 2017-04-20 | 11.051 | 540,983 | -17,126 | 0.04% | 5,978,307 |
| 2017-04-21 | 2017-04-19 | 11.022 | 558,109 | +32,402 | 0.04% | 6,151,269 |
| 2017-04-20 | 2017-04-18 | 11.036 | 525,707 | +5,140 | 0.04% | 5,801,821 |
| 2017-04-19 | 2017-04-13 | 11.387 | 520,567 | -24,284 | 0.04% | 5,927,478 |
| 2017-04-18 | 2017-04-12 | 10.876 | 544,851 | +240 | 0.04% | 5,925,606 |
| 2017-04-13 | 2017-04-11 | 10.949 | 544,611 | +35,421 | 0.04% | 5,962,747 |
| 2017-04-12 | 2017-04-10 | 11.036 | 509,190 | +68 | 0.03% | 5,619,535 |
| 2017-04-11 | 2017-04-07 | 11.197 | 509,122 | -34,427 | 0.03% | 5,700,540 |
| 2017-04-10 | 2017-04-06 | 11.284 | 543,549 | -34,905 | 0.04% | 6,133,621 |
| 2017-04-07 | 2017-04-05 | 11.007 | 578,454 | +69,234 | 0.04% | 6,367,060 |
| 2017-04-06 | 2017-04-03 | 10.832 | 509,220 | -2,466 | 0.03% | 5,515,795 |
| 2017-04-05 | 2017-03-31 | 10.803 | 511,686 | -33,566 | 0.03% | 5,527,567 |
| 2017-04-03 | 2017-03-30 | 10.773 | 545,252 | +411 | 0.04% | 5,874,249 |
| 2017-03-31 | 2017-03-29 | 10.876 | 544,841 | +1,034 | 0.04% | 5,925,497 |
| 2017-03-30 | 2017-03-28 | 11.197 | 543,807 | +795 | 0.04% | 6,088,901 |
| 2017-03-29 | 2017-03-27 | 11.460 | 543,012 | +33,822 | 0.04% | 6,222,685 |
| 2017-03-28 | 2017-03-24 | 12.963 | 509,190 | -29,387 | 0.03% | 6,600,724 |
| 2017-03-27 | 2017-03-23 | 13.022 | 538,577 | +29,455 | 0.04% | 7,013,122 |
| 2017-03-24 | 2017-03-22 | 12.423 | 509,122 | -76 | 0.03% | 6,324,849 |
| 2017-03-23 | 2017-03-21 | 12.175 | 509,198 | -33,674 | 0.03% | 6,199,426 |
| 2017-03-22 | 2017-03-20 | 11.503 | 542,872 | +222 | 0.04% | 6,244,856 |
| 2017-03-21 | 2017-03-17 | 11.576 | 542,650 | -9,755 | 0.04% | 6,281,910 |
| 2017-03-20 | 2017-03-16 | 12.087 | 552,405 | +93,505 | 0.04% | 6,677,081 |
| 2017-03-17 | 2017-03-15 | 11.825 | 458,900 | +1,712 | 0.03% | 5,426,275 |
| 2017-03-16 | 2017-03-14 | 11.518 | 457,188 | -16,130 | 0.03% | 5,265,875 |
| 2017-03-15 | 2017-03-13 | 11.576 | 473,318 | +18,907 | 0.03% | 5,479,298 |
| 2017-03-13 | 2017-03-09 | 10.890 | 454,411 | -34,731 | 0.03% | 4,948,646 |
| 2017-03-10 | 2017-03-08 | 11.153 | 489,142 | -1,264 | 0.03% | 5,455,406 |
| 2017-03-09 | 2017-03-07 | 10.759 | 490,406 | +22,669 | 0.03% | 5,276,209 |
| 2017-03-08 | 2017-03-06 | 10.233 | 467,737 | +13,358 | 0.03% | 4,786,505 |
| 2017-03-06 | 2017-03-02 | 10.117 | 454,379 | -2,270 | 0.03% | 4,596,743 |
| 2017-03-03 | 2017-03-01 | 10.233 | 456,649 | +2,055 | 0.03% | 4,673,037 |
| 2017-03-02 | 2017-02-28 | 10.350 | 454,594 | +183 | 0.03% | 4,705,098 |
| 2017-03-01 | 2017-02-27 | 10.160 | 454,411 | -9,248 | 0.03% | 4,616,967 |
| 2017-02-28 | 2017-02-24 | 10.263 | 463,659 | -27,880 | 0.03% | 4,758,310 |
| 2017-02-27 | 2017-02-23 | 10.423 | 491,539 | -6,966 | 0.03% | 5,123,361 |
| 2017-02-24 | 2017-02-22 | 10.394 | 498,505 | +9,417 | 0.03% | 5,181,413 |
| 2017-02-23 | 2017-02-21 | 9.956 | 489,088 | -10,276 | 0.03% | 4,869,340 |
| 2017-02-22 | 2017-02-20 | 10.160 | 499,364 | -12,665 | 0.03% | 5,073,705 |
| 2017-02-21 | 2017-02-17 | 10.044 | 512,029 | +25,688 | 0.03% | 5,142,588 |
| 2017-02-20 | 2017-02-16 | 10.219 | 486,341 | +10,276 | 0.03% | 4,969,786 |
| 2017-02-17 | 2017-02-15 | 10.204 | 476,065 | -23,565 | 0.03% | 4,857,828 |
| 2017-02-16 | 2017-02-14 | 10.087 | 499,630 | +12,086 | 0.03% | 5,039,939 |
| 2017-02-15 | 2017-02-13 | 10.146 | 487,544 | +26,374 | 0.03% | 4,946,493 |
| 2017-02-14 | 2017-02-10 | 10.131 | 461,170 | -94 | 0.03% | 4,672,177 |
| 2017-02-13 | 2017-02-09 | 10.087 | 461,264 | -38,535 | 0.03% | 4,652,928 |
| 2017-02-10 | 2017-02-08 | 10.044 | 499,799 | -2,635 | 0.03% | 5,019,755 |
| 2017-02-09 | 2017-02-07 | 9.401 | 502,434 | -388 | 0.03% | 4,723,497 |
| 2017-02-08 | 2017-02-06 | 9.314 | 502,822 | +41,573 | 0.03% | 4,683,103 |
| 2017-02-07 | 2017-02-03 | 9.357 | 461,249 | -41,580 | 0.03% | 4,316,107 |
| 2017-02-06 | 2017-02-02 | 9.314 | 502,829 | -29,583 | 0.03% | 4,683,168 |
| 2017-02-03 | 2017-02-01 | 9.314 | 532,412 | +71,242 | 0.04% | 4,958,693 |
| 2017-02-02 | 2017-01-27 | 9.357 | 461,170 | -41,594 | 0.03% | 4,315,368 |
| 2017-02-01 | 2017-01-25 | 9.372 | 502,764 | +336 | 0.03% | 4,711,920 |
| 2017-01-26 | 2017-01-24 | 9.401 | 502,428 | +41,200 | 0.03% | 4,723,440 |
| 2017-01-25 | 2017-01-23 | 9.401 | 461,228 | -41,923 | 0.03% | 4,336,110 |
| 2017-01-24 | 2017-01-20 | 9.241 | 503,151 | +60,818 | 0.03% | 4,649,441 |
| 2017-01-23 | 2017-01-19 | 9.168 | 442,333 | +49,664 | 0.03% | 4,055,157 |
| 2017-01-20 | 2017-01-18 | 9.124 | 392,669 | -68 | 0.03% | 3,582,658 |
| 2017-01-19 | 2017-01-17 | 8.934 | 392,737 | -13,975 | 0.03% | 3,508,746 |
| 2017-01-18 | 2017-01-16 | 8.919 | 406,712 | -37,333 | 0.03% | 3,627,663 |
| 2017-01-17 | 2017-01-13 | 9.065 | 444,045 | +51,376 | 0.03% | 4,025,477 |
| 2017-01-13 | 2017-01-11 | 9.226 | 392,669 | -4,178 | 0.03% | 3,622,784 |
| 2017-01-12 | 2017-01-10 | 9.051 | 396,847 | -6,097 | 0.03% | 3,591,811 |
| 2017-01-11 | 2017-01-09 | 9.168 | 402,944 | +15,413 | 0.03% | 3,694,053 |
| 2017-01-10 | 2017-01-06 | 9.211 | 387,531 | -14,728 | 0.03% | 3,569,723 |
| 2017-01-09 | 2017-01-05 | 9.226 | 402,259 | +3,768 | 0.03% | 3,711,262 |
| 2017-01-06 | 2017-01-04 | 9.270 | 398,491 | -17,811 | 0.03% | 3,693,950 |
| 2017-01-05 | 2017-01-03 | 9.168 | 416,302 | +28,702 | 0.03% | 3,816,514 |
| 2017-01-04 | 2016-12-30 | 9.168 | 387,600 | -5,137 | 0.03% | 3,553,384 |
| 2017-01-03 | 2016-12-29 | 8.934 | 392,737 | +5,137 | 0.03% | 3,508,746 |
| 2016-12-30 | 2016-12-28 | 9.109 | 387,600 | -23,770 | 0.03% | 3,530,751 |
| 2016-12-29 | 2016-12-23 | 8.978 | 411,370 | +23,770 | 0.03% | 3,693,231 |
| 2016-12-28 | 2016-12-22 | 9.095 | 387,600 | -58,226 | 0.03% | 3,525,093 |
| 2016-12-23 | 2016-12-21 | 9.109 | 445,826 | -16,715 | 0.03% | 4,061,147 |
| 2016-12-22 | 2016-12-20 | 8.949 | 462,541 | -26,373 | 0.03% | 4,139,134 |
| 2016-12-21 | 2016-12-19 | 9.065 | 488,914 | +1,133 | 0.03% | 4,432,235 |
| 2016-12-20 | 2016-12-16 | 9.241 | 487,781 | +26,611 | 0.03% | 4,507,413 |
| 2016-12-19 | 2016-12-15 | 9.182 | 461,170 | +15,412 | 0.03% | 4,234,581 |
| 2016-12-16 | 2016-12-14 | 9.299 | 445,758 | -27,195 | 0.03% | 4,145,122 |
| 2016-12-15 | 2016-12-13 | 9.416 | 472,953 | +27,195 | 0.03% | 4,453,243 |
| 2016-12-14 | 2016-12-12 | 9.620 | 445,758 | -40,543 | 0.03% | 4,288,282 |
| 2016-12-13 | 2016-12-09 | 9.737 | 486,301 | +40,543 | 0.03% | 4,735,106 |
| 2016-12-12 | 2016-12-08 | 9.635 | 445,758 | -40,934 | 0.03% | 4,294,789 |
| 2016-12-09 | 2016-12-07 | 9.474 | 486,692 | -18,586 | 0.03% | 4,611,027 |
| 2016-12-08 | 2016-12-06 | 9.445 | 505,278 | -4,110 | 0.03% | 4,772,362 |
| 2016-12-07 | 2016-12-05 | 9.430 | 509,388 | +37,333 | 0.03% | 4,803,745 |
| 2016-12-06 | 2016-12-02 | 9.576 | 472,055 | +12,598 | 0.03% | 4,520,591 |
| 2016-12-05 | 2016-12-01 | 9.518 | 459,457 | -57,541 | 0.03% | 4,373,118 |
| 2016-12-02 | 2016-11-30 | 9.314 | 516,998 | +29,798 | 0.03% | 4,815,133 |
| 2016-12-01 | 2016-11-29 | 9.357 | 487,200 | +633 | 0.03% | 4,558,942 |
| 2016-11-30 | 2016-11-28 | 9.503 | 486,567 | +65 | 0.03% | 4,624,048 |
| 2016-11-29 | 2016-11-25 | 9.518 | 486,502 | +184 | 0.03% | 4,630,533 |
| 2016-11-28 | 2016-11-24 | 9.562 | 486,318 | +306 | 0.03% | 4,650,080 |
| 2016-11-25 | 2016-11-23 | 9.635 | 486,012 | -364 | 0.03% | 4,682,628 |
| 2016-11-24 | 2016-11-22 | 9.547 | 486,376 | +40,618 | 0.03% | 4,643,534 |
| 2016-11-23 | 2016-11-21 | 9.430 | 445,758 | -21,149 | 0.03% | 4,203,687 |
| 2016-11-22 | 2016-11-18 | 9.416 | 466,907 | +20,208 | 0.03% | 4,396,315 |
| 2016-11-21 | 2016-11-17 | 9.182 | 446,699 | -20,551 | 0.03% | 4,101,704 |
| 2016-11-18 | 2016-11-16 | 9.226 | 467,250 | +41,993 | 0.03% | 4,310,872 |
| 2016-11-17 | 2016-11-15 | 9.226 | 425,257 | -3,151 | 0.03% | 3,923,442 |
| 2016-11-16 | 2016-11-14 | 9.255 | 428,408 | -23,085 | 0.03% | 3,965,022 |
| 2016-11-15 | 2016-11-11 | 9.343 | 451,493 | -15,413 | 0.03% | 4,218,225 |
| 2016-11-14 | 2016-11-10 | 9.299 | 466,906 | +16,705 | 0.03% | 4,341,778 |
| 2016-11-11 | 2016-11-09 | 9.095 | 450,201 | -4,589 | 0.03% | 4,094,428 |
| 2016-11-10 | 2016-11-08 | 9.284 | 454,790 | +29,524 | 0.03% | 4,222,472 |
| 2016-11-08 | 2016-11-04 | 9.109 | 425,266 | -42,882 | 0.03% | 3,873,861 |
| 2016-11-07 | 2016-11-03 | 9.022 | 468,148 | +39,731 | 0.03% | 4,223,479 |
| 2016-11-04 | 2016-11-02 | 9.080 | 428,417 | -42,344 | 0.03% | 3,890,056 |
| 2016-11-03 | 2016-11-01 | 9.197 | 470,761 | +196,258 | 0.03% | 4,329,520 |
| 2016-11-02 | 2016-10-31 | 9.255 | 274,503 | -41,955 | 0.02% | 2,540,593 |
| 2016-11-01 | 2016-10-28 | 9.241 | 316,458 | +41,955 | 0.02% | 2,924,277 |
| 2016-10-28 | 2016-10-26 | 9.562 | 274,503 | -1,781 | 0.02% | 2,624,745 |
| 2016-10-27 | 2016-10-25 | 9.898 | 276,284 | +1,712 | 0.02% | 2,734,539 |
| 2016-10-26 | 2016-10-24 | 9.679 | 274,572 | -20,961 | 0.02% | 2,657,471 |
| 2016-10-25 | 2016-10-20 | 9.343 | 295,533 | -3,631 | 0.02% | 2,761,116 |
| 2016-10-24 | 2016-10-19 | 9.372 | 299,164 | -392,985 | 0.02% | 2,803,775 |
| 2016-10-20 | 2016-10-18 | 9.474 | 692,149 | -5,090 | 0.05% | 6,557,571 |
| 2016-10-19 | 2016-10-17 | 9.182 | 697,239 | +79,805 | 0.05% | 6,402,227 |
| 2016-10-18 | 2016-10-14 | 9.343 | 617,434 | +33,646 | 0.04% | 5,768,584 |
| 2016-10-17 | 2016-10-13 | 9.051 | 583,788 | -521,641 | 0.04% | 5,283,790 |
| 2016-10-14 | 2016-10-12 | 9.124 | 1,105,429 | -1,420,510 | 0.07% | 10,085,783 |
| 2016-10-13 | 2016-10-11 | 9.182 | 2,525,939 | -1,449,082 | 0.17% | 23,193,818 |
| 2016-10-12 | 2016-10-07 | 9.635 | 3,975,021 | -1,295,025 | 0.27% | 38,298,529 |
| 2016-10-07 | 2016-10-05 | 9.620 | 5,270,046 | -7,192 | 0.36% | 50,698,902 |
| 2016-10-06 | 2016-10-04 | 9.679 | 5,277,238 | +7,192 | 0.36% | 51,076,243 |
| 2016-10-05 | 2016-10-03 | 9.533 | 5,270,046 | -32,196 | 0.36% | 50,237,304 |
| 2016-10-04 | 2016-09-30 | 9.533 | 5,302,242 | -74,255 | 0.36% | 50,544,216 |
| 2016-10-03 | 2016-09-29 | 9.679 | 5,376,497 | -10,115 | 0.36% | 52,036,931 |
| 2016-09-30 | 2016-09-28 | 9.518 | 5,386,612 | +7,262 | 0.36% | 51,269,847 |
| 2016-09-29 | 2016-09-27 | 9.781 | 5,379,350 | -217,151 | 0.36% | 52,614,245 |
| 2016-09-28 | 2016-09-26 | 10.058 | 5,596,501 | -568,805 | 0.38% | 56,290,427 |
| 2016-09-27 | 2016-09-23 | 10.365 | 6,165,306 | -5,061 | 0.42% | 63,901,598 |
| 2016-09-26 | 2016-09-22 | 10.409 | 6,170,367 | -97,168 | 0.42% | 64,224,282 |
| 2016-09-23 | 2016-09-21 | 10.248 | 6,267,535 | -135,855 | 0.42% | 64,229,215 |
| 2016-09-22 | 2016-09-20 | 10.190 | 6,403,390 | -344,495 | 0.43% | 65,247,535 |
| 2016-09-21 | 2016-09-19 | 10.292 | 6,747,885 | -59,186 | 0.46% | 69,447,325 |
| 2016-09-20 | 2016-09-15 | 9.664 | 6,807,071 | +34,936 | 0.46% | 65,783,504 |
| 2016-09-19 | 2016-09-14 | 9.620 | 6,772,135 | -438 | 0.46% | 65,149,300 |
| 2016-09-15 | 2016-09-13 | 9.518 | 6,772,573 | +40,758 | 0.46% | 64,461,443 |
| 2016-09-14 | 2016-09-12 | 9.810 | 6,731,815 | +99,533 | 0.45% | 66,038,953 |
| 2016-09-13 | 2016-09-09 | 10.350 | 6,632,282 | -343,791 | 0.45% | 68,644,849 |
| 2016-09-12 | 2016-09-08 | 10.058 | 6,976,073 | -26,374 | 0.47% | 70,166,364 |
| 2016-09-09 | 2016-09-07 | 10.044 | 7,002,447 | -146,593 | 0.47% | 70,329,415 |
| 2016-09-08 | 2016-09-06 | 9.810 | 7,149,040 | +27,401 | 0.48% | 70,131,921 |
| 2016-09-07 | 2016-09-05 | 9.664 | 7,121,639 | -1,450 | 0.48% | 68,823,488 |
| 2016-09-06 | 2016-09-02 | 9.328 | 7,123,089 | -399 | 0.48% | 66,445,866 |
| 2016-09-05 | 2016-09-01 | 9.241 | 7,123,488 | +67 | 0.48% | 65,825,648 |
| 2016-09-02 | 2016-08-31 | 9.255 | 7,123,421 | -28,652 | 0.48% | 65,929,018 |
| 2016-09-01 | 2016-08-30 | 9.182 | 7,152,073 | +150,019 | 0.48% | 65,672,163 |
| 2016-08-31 | 2016-08-29 | 8.905 | 7,002,054 | +11,645 | 0.47% | 62,352,522 |
| 2016-08-30 | 2016-08-26 | 8.919 | 6,990,409 | -18,153 | 0.47% | 62,350,872 |
| 2016-08-29 | 2016-08-25 | 8.774 | 7,008,562 | +11,988 | 0.47% | 61,489,665 |
| 2016-08-26 | 2016-08-24 | 8.890 | 6,996,574 | -96 | 0.47% | 62,201,586 |
| 2016-08-24 | 2016-08-22 | 9.343 | 6,996,670 | +123,303 | 0.47% | 65,368,738 |
| 2016-08-23 | 2016-08-19 | 9.416 | 6,873,367 | -37,059 | 0.46% | 64,718,431 |
| 2016-08-22 | 2016-08-18 | 9.416 | 6,910,426 | -76,722 | 0.47% | 65,067,373 |
| 2016-08-19 | 2016-08-17 | 9.080 | 6,987,148 | -23,291 | 0.47% | 63,443,782 |
| 2016-08-18 | 2016-08-16 | 9.095 | 7,010,439 | -173,487 | 0.47% | 63,757,605 |
| 2016-08-17 | 2016-08-15 | 8.992 | 7,183,926 | +101,382 | 0.48% | 64,601,306 |
| 2016-08-16 | 2016-08-12 | 8.890 | 7,082,544 | +19,181 | 0.48% | 62,965,885 |
| 2016-08-15 | 2016-08-11 | 8.905 | 7,063,363 | +1,027 | 0.48% | 62,898,472 |
| 2016-08-12 | 2016-08-10 | 8.919 | 7,062,336 | -42,850 | 0.48% | 62,992,424 |
| 2016-08-11 | 2016-08-09 | 9.051 | 7,105,186 | -228,048 | 0.48% | 64,308,129 |
| 2016-08-10 | 2016-08-08 | 8.715 | 7,333,234 | -1,062 | 0.50% | 63,909,969 |
| 2016-08-09 | 2016-08-05 | 8.511 | 7,334,296 | +38,290 | 0.50% | 62,420,282 |
| 2016-08-08 | 2016-08-04 | 8.190 | 7,296,006 | +1,713 | 0.49% | 59,751,220 |
| 2016-08-05 | 2016-08-03 | 8.117 | 7,294,293 | -38,772 | 0.49% | 59,204,774 |
| 2016-08-04 | 2016-08-01 | 8.233 | 7,333,065 | +26,716 | 0.50% | 60,375,866 |
| 2016-08-03 | 2016-07-29 | 8.204 | 7,306,349 | +78,502 | 0.49% | 59,942,584 |
| 2016-08-01 | 2016-07-28 | 8.204 | 7,227,847 | -11,154 | 0.49% | 59,298,540 |
| 2016-07-29 | 2016-07-27 | 8.175 | 7,239,001 | +1,644 | 0.49% | 59,178,697 |
| 2016-07-28 | 2016-07-26 | 8.321 | 7,237,357 | +129,810 | 0.49% | 60,221,780 |
| 2016-07-27 | 2016-07-25 | 8.306 | 7,107,547 | -118,165 | 0.48% | 59,037,878 |
| 2016-07-26 | 2016-07-22 | 8.292 | 7,225,712 | -29,456 | 0.49% | 59,913,918 |
| 2016-07-25 | 2016-07-21 | 8.394 | 7,255,168 | -91,647 | 0.49% | 60,899,546 |
| 2016-07-22 | 2016-07-20 | 8.350 | 7,346,815 | -17,896 | 0.50% | 61,347,076 |
| 2016-07-21 | 2016-07-19 | 8.336 | 7,364,711 | -181,306 | 0.50% | 61,388,999 |
| 2016-07-20 | 2016-07-18 | 8.438 | 7,546,017 | -171,104 | 0.51% | 63,671,393 |
| 2016-07-19 | 2016-07-15 | 8.555 | 7,717,121 | +79,180 | 0.52% | 66,016,373 |
| 2016-07-18 | 2016-07-14 | 8.438 | 7,637,941 | -60 | 0.52% | 64,447,025 |
| 2016-07-15 | 2016-07-13 | 8.569 | 7,638,001 | +1,370 | 0.52% | 65,451,039 |
| 2016-07-14 | 2016-07-12 | 8.628 | 7,636,631 | -45,211 | 0.52% | 65,885,223 |
| 2016-07-13 | 2016-07-11 | 8.569 | 7,681,842 | -180,369 | 0.52% | 65,826,719 |
| 2016-07-12 | 2016-07-08 | 8.160 | 7,862,211 | -104,232 | 0.53% | 64,158,653 |
| 2016-07-11 | 2016-07-07 | 8.248 | 7,966,443 | +42,471 | 0.54% | 65,707,000 |
| 2016-07-08 | 2016-07-06 | 8.146 | 7,923,972 | +7,536 | 0.53% | 64,546,971 |
| 2016-07-07 | 2016-07-05 | 8.306 | 7,916,436 | -46,916 | 0.53% | 65,756,805 |
| 2016-07-06 | 2016-07-04 | 8.263 | 7,963,352 | -200,380 | 0.54% | 65,797,755 |
| 2016-07-05 | 2016-06-30 | 7.927 | 8,163,732 | +43,813 | 0.55% | 64,712,370 |
| 2016-07-04 | 2016-06-29 | 7.752 | 8,119,919 | -73,031 | 0.55% | 62,942,640 |
| 2016-06-30 | 2016-06-28 | 7.722 | 8,192,950 | +1,027 | 0.55% | 63,269,545 |
| 2016-06-29 | 2016-06-27 | 7.883 | 8,191,923 | +21,921 | 0.55% | 64,577,073 |
| 2016-06-28 | 2016-06-24 | 7.737 | 8,170,002 | -77,329 | 0.55% | 63,211,598 |
| 2016-06-27 | 2016-06-23 | 7.883 | 8,247,331 | -68,502 | 0.56% | 65,013,855 |
| 2016-06-24 | 2016-06-22 | 7.854 | 8,315,833 | -850 | 0.56% | 65,311,066 |
| 2016-06-23 | 2016-06-21 | 7.722 | 8,316,683 | -97,244 | 0.56% | 64,225,065 |
| 2016-06-22 | 2016-06-20 | 7.635 | 8,413,927 | +91,793 | 0.57% | 64,239,058 |
| 2016-06-21 | 2016-06-17 | 7.489 | 8,322,134 | -3,203 | 0.56% | 62,323,352 |
| 2016-06-20 | 2016-06-16 | 7.343 | 8,325,337 | +38,703 | 0.56% | 61,131,991 |
| 2016-06-17 | 2016-06-15 | 7.620 | 8,286,634 | +20,140 | 0.56% | 63,146,225 |
| 2016-06-16 | 2016-06-14 | 7.576 | 8,266,494 | -4,316 | 0.56% | 62,630,726 |
| 2016-06-15 | 2016-06-13 | 7.693 | 8,270,810 | -38,567 | 0.56% | 63,629,336 |
| 2016-06-14 | 2016-06-10 | 7.839 | 8,309,377 | -13,015 | 0.56% | 65,139,060 |
| 2016-06-13 | 2016-06-08 | 8.073 | 8,322,392 | +28,771 | 0.56% | 67,184,956 |
| 2016-06-10 | 2016-06-07 | 8.175 | 8,293,621 | -21,462 | 0.56% | 67,800,196 |
| 2016-06-08 | 2016-06-06 | 7.985 | 8,315,083 | -203,105 | 0.56% | 66,397,641 |
| 2016-06-07 | 2016-06-03 | 7.810 | 8,518,188 | +144,881 | 0.58% | 66,527,275 |
| 2016-06-06 | 2016-06-02 | 7.912 | 8,373,307 | +38,361 | 0.57% | 66,251,396 |
| 2016-06-03 | 2016-06-01 | 7.927 | 8,334,946 | +17,125 | 0.56% | 66,069,551 |
| 2016-06-02 | 2016-05-31 | 7.956 | 8,317,821 | -195,768 | 0.56% | 66,176,654 |
| 2016-06-01 | 2016-05-30 | 7.868 | 8,513,589 | +94,190 | 0.57% | 66,988,489 |
| 2016-05-31 | 2016-05-27 | 7.825 | 8,419,399 | +17,468 | 0.57% | 65,878,639 |
| 2016-05-30 | 2016-05-26 | 7.737 | 8,401,931 | +58,569 | 0.57% | 65,006,041 |
| 2016-05-27 | 2016-05-25 | 7.679 | 8,343,362 | +95,560 | 0.56% | 64,065,699 |
| 2016-05-26 | 2016-05-24 | 7.679 | 8,247,802 | +23,975 | 0.56% | 63,331,927 |
| 2016-05-25 | 2016-05-23 | 7.810 | 8,223,827 | +480 | 0.56% | 64,228,308 |
| 2016-05-24 | 2016-05-20 | 7.766 | 8,223,347 | +20,550 | 0.56% | 63,864,422 |
| 2016-05-23 | 2016-05-19 | 7.664 | 8,202,797 | -50,691 | 0.55% | 62,866,604 |
| 2016-05-20 | 2016-05-18 | 7.649 | 8,253,488 | -242,965 | 0.56% | 63,134,616 |
| 2016-05-19 | 2016-05-17 | 7.635 | 8,496,453 | +293,188 | 0.57% | 64,869,131 |
| 2016-05-18 | 2016-05-16 | 7.533 | 8,203,265 | -40,074 | 0.55% | 61,792,416 |
| 2016-05-17 | 2016-05-13 | 7.460 | 8,243,339 | -23,290 | 0.56% | 61,492,591 |
| 2016-05-16 | 2016-05-12 | 7.752 | 8,266,629 | -12,331 | 0.56% | 64,079,882 |
| 2016-05-13 | 2016-05-11 | 7.854 | 8,278,960 | +68,159 | 0.56% | 65,021,472 |
| 2016-05-12 | 2016-05-10 | 7.883 | 8,210,801 | -15,651 | 0.55% | 64,725,889 |
| 2016-05-11 | 2016-05-09 | 8.044 | 8,226,452 | +29,798 | 0.56% | 66,170,269 |
| 2016-05-10 | 2016-05-06 | 8.263 | 8,196,654 | -35,621 | 0.55% | 67,725,430 |
| 2016-05-09 | 2016-05-05 | 8.394 | 8,232,275 | -82,956 | 0.56% | 69,101,337 |
| 2016-05-06 | 2016-05-04 | 8.394 | 8,315,231 | -92,134 | 0.56% | 69,797,666 |
| 2016-05-05 | 2016-05-03 | 8.584 | 8,407,365 | -6,532 | 0.57% | 72,166,553 |
| 2016-05-04 | 2016-04-29 | 8.452 | 8,413,897 | -33,908 | 0.57% | 71,117,174 |
| 2016-05-03 | 2016-04-28 | 8.336 | 8,447,805 | +40,073 | 0.57% | 70,417,195 |
| 2016-04-29 | 2016-04-27 | 8.438 | 8,407,732 | -35,621 | 0.57% | 70,942,328 |
| 2016-04-28 | 2016-04-26 | 8.394 | 8,443,353 | -22,605 | 0.57% | 70,873,116 |
| 2016-04-27 | 2016-04-25 | 8.525 | 8,465,958 | +111,315 | 0.57% | 72,175,149 |
| 2016-04-26 | 2016-04-22 | 8.482 | 8,354,643 | -132,237 | 0.56% | 70,860,264 |
| 2016-04-25 | 2016-04-21 | 8.584 | 8,486,880 | +95,560 | 0.57% | 72,849,089 |
| 2016-04-22 | 2016-04-20 | 8.569 | 8,391,320 | -90,429 | 0.57% | 71,906,329 |
| 2016-04-21 | 2016-04-19 | 8.759 | 8,481,749 | +83,972 | 0.57% | 74,290,863 |
| 2016-04-20 | 2016-04-18 | 8.876 | 8,397,777 | -31,510 | 0.57% | 74,536,098 |
| 2016-04-19 | 2016-04-15 | 8.934 | 8,429,287 | +78,092 | 0.57% | 75,307,980 |
| 2016-04-18 | 2016-04-14 | 8.978 | 8,351,195 | +342 | 0.56% | 74,976,036 |
| 2016-04-15 | 2016-04-13 | 9.007 | 8,350,853 | +4,110 | 0.56% | 75,216,780 |
| 2016-04-14 | 2016-04-12 | 8.744 | 8,346,743 | -323,328 | 0.56% | 72,986,510 |
| 2016-04-13 | 2016-04-11 | 8.876 | 8,670,071 | +680,907 | 0.59% | 76,952,896 |
| 2016-04-12 | 2016-04-08 | 8.511 | 7,989,164 | +17,125 | 0.54% | 67,993,692 |
| 2016-04-11 | 2016-04-07 | 8.467 | 7,972,039 | +97,615 | 0.54% | 67,498,814 |
| 2016-04-08 | 2016-04-06 | 8.525 | 7,874,424 | -72,611 | 0.53% | 67,132,122 |
| 2016-04-07 | 2016-04-05 | 8.686 | 7,947,035 | +518,557 | 0.54% | 69,027,290 |
| 2016-04-06 | 2016-04-01 | 8.569 | 7,428,478 | -109,862 | 0.50% | 63,655,609 |
| 2016-04-05 | 2016-03-31 | 8.919 | 7,538,340 | -150,704 | 0.51% | 67,238,136 |
| 2016-04-01 | 2016-03-30 | 9.124 | 7,689,044 | +400,050 | 0.52% | 70,153,784 |
| 2016-03-31 | 2016-03-29 | 9.270 | 7,288,994 | -238,317 | 0.49% | 67,567,843 |
| 2016-03-30 | 2016-03-24 | 10.014 | 7,527,311 | +302,559 | 0.51% | 75,381,142 |
| 2016-03-29 | 2016-03-23 | 10.233 | 7,224,752 | -279,968 | 0.49% | 73,933,233 |
| 2016-03-24 | 2016-03-22 | 10.365 | 7,504,720 | +132,551 | 0.51% | 77,784,234 |
| 2016-03-23 | 2016-03-21 | 10.730 | 7,372,169 | -69,872 | 0.50% | 79,100,888 |
| 2016-03-22 | 2016-03-18 | 10.876 | 7,442,041 | -46,581 | 0.50% | 80,936,993 |
| 2016-03-21 | 2016-03-17 | 10.715 | 7,488,622 | +110,973 | 0.51% | 80,241,069 |
| 2016-03-18 | 2016-03-16 | 10.642 | 7,377,649 | +56,856 | 0.50% | 78,513,485 |
| 2016-03-17 | 2016-03-15 | 10.861 | 7,320,793 | -17,811 | 0.49% | 79,511,473 |
| 2016-03-16 | 2016-03-14 | 11.022 | 7,338,604 | -71,584 | 0.50% | 80,883,352 |
| 2016-03-15 | 2016-03-11 | 10.598 | 7,410,188 | +93,848 | 0.50% | 78,535,241 |
| 2016-03-14 | 2016-03-10 | 10.292 | 7,316,340 | -29,251 | 0.49% | 75,297,704 |
| 2016-03-11 | 2016-03-09 | 10.423 | 7,345,591 | +4,453 | 0.50% | 76,563,837 |
| 2016-03-10 | 2016-03-08 | 10.365 | 7,341,138 | -57,541 | 0.50% | 76,088,754 |
| 2016-03-09 | 2016-03-07 | 10.365 | 7,398,679 | -287,023 | 0.50% | 76,685,150 |
| 2016-03-08 | 2016-03-04 | 10.350 | 7,685,702 | +112,343 | 0.52% | 79,547,862 |
| 2016-03-07 | 2016-03-03 | 10.204 | 7,573,359 | +22,346 | 0.51% | 77,279,527 |
| 2016-03-04 | 2016-03-02 | 10.379 | 7,551,013 | +27,401 | 0.51% | 78,374,278 |
| 2016-03-03 | 2016-03-01 | 9.620 | 7,523,612 | +25,345 | 0.51% | 72,378,660 |
| 2016-03-02 | 2016-02-29 | 9.080 | 7,498,267 | -67,131 | 0.51% | 68,084,777 |
| 2016-03-01 | 2016-02-26 | 9.109 | 7,565,398 | +47,266 | 0.51% | 68,915,213 |
| 2016-02-29 | 2016-02-25 | 8.963 | 7,518,132 | -25,551 | 0.51% | 67,387,144 |
| 2016-02-26 | 2016-02-24 | 9.197 | 7,543,683 | +25,551 | 0.51% | 69,378,150 |
| 2016-02-25 | 2016-02-23 | 9.343 | 7,518,132 | -122,618 | 0.51% | 70,240,672 |
| 2016-02-24 | 2016-02-22 | 9.562 | 7,640,750 | -112,000 | 0.52% | 73,059,387 |
| 2016-02-23 | 2016-02-19 | 9.664 | 7,752,750 | -27,127 | 0.52% | 74,922,542 |
| 2016-02-22 | 2016-02-18 | 9.314 | 7,779,877 | +27,127 | 0.53% | 72,458,968 |
| 2016-02-19 | 2016-02-17 | 9.124 | 7,752,750 | +206,190 | 0.52% | 70,735,028 |
| 2016-02-18 | 2016-02-16 | 9.095 | 7,546,560 | -58,569 | 0.51% | 68,633,447 |
| 2016-02-17 | 2016-02-15 | 8.876 | 7,605,129 | +1,039,170 | 0.51% | 67,500,797 |
| 2016-02-16 | 2016-02-12 | 8.219 | 6,565,959 | -9,110 | 0.44% | 53,964,144 |
| 2016-02-15 | 2016-02-11 | 8.336 | 6,575,069 | -16,578 | 0.44% | 54,806,890 |
| 2016-02-12 | 2016-02-05 | 8.759 | 6,591,647 | +69 | 0.44% | 57,735,632 |
| 2016-02-11 | 2016-02-04 | 8.613 | 6,591,578 | -83 | 0.44% | 56,772,778 |
| 2016-02-05 | 2016-02-03 | 8.788 | 6,591,661 | -4,453 | 0.44% | 57,928,208 |
| 2016-02-04 | 2016-02-02 | 8.686 | 6,596,114 | -68,501 | 0.45% | 57,293,302 |
| 2016-02-03 | 2016-02-01 | 8.817 | 6,664,615 | -355,524 | 0.45% | 58,763,917 |
| 2016-02-02 | 2016-01-29 | 8.525 | 7,020,139 | +682,277 | 0.47% | 59,849,054 |
| 2016-02-01 | 2016-01-28 | 7.868 | 6,337,862 | -63,364 | 0.43% | 49,868,956 |
| 2016-01-29 | 2016-01-27 | 7.927 | 6,401,226 | +129,468 | 0.43% | 50,741,316 |
| 2016-01-28 | 2016-01-26 | 7.971 | 6,271,758 | -139,401 | 0.42% | 49,989,716 |
| 2016-01-27 | 2016-01-25 | 8.423 | 6,411,159 | +143,511 | 0.43% | 54,002,156 |
| 2016-01-26 | 2016-01-22 | 8.438 | 6,267,648 | -400,392 | 0.42% | 52,884,837 |
| 2016-01-25 | 2016-01-21 | 8.117 | 6,668,040 | +530,888 | 0.45% | 54,121,737 |
| 2016-01-22 | 2016-01-20 | 8.642 | 6,137,152 | -91,108 | 0.41% | 53,038,022 |
| 2016-01-21 | 2016-01-19 | 9.065 | 6,228,260 | +82,887 | 0.42% | 56,462,105 |
| 2016-01-20 | 2016-01-18 | 8.482 | 6,145,373 | -162,760 | 0.41% | 52,122,245 |
| 2016-01-19 | 2016-01-15 | 8.861 | 6,308,133 | -1,438,193 | 0.43% | 55,896,970 |
| 2016-01-18 | 2016-01-14 | 9.153 | 7,746,326 | -162,006 | 0.52% | 70,902,581 |
| 2016-01-15 | 2016-01-13 | 9.182 | 7,908,332 | +745,298 | 0.53% | 72,616,326 |
| 2016-01-14 | 2016-01-12 | 9.182 | 7,163,034 | +802,498 | 0.48% | 65,772,809 |
| 2016-01-13 | 2016-01-11 | 9.635 | 6,360,536 | +593,415 | 0.43% | 61,282,488 |
| 2016-01-12 | 2016-01-08 | 10.321 | 5,767,121 | -72,611 | 0.39% | 59,521,958 |
| 2016-01-11 | 2016-01-07 | 10.365 | 5,839,732 | +8,220 | 0.39% | 60,527,119 |
| 2016-01-08 | 2016-01-06 | 10.949 | 5,831,512 | +22,263 | 0.39% | 63,847,099 |
| 2016-01-07 | 2016-01-05 | 11.065 | 5,809,249 | -203,793 | 0.39% | 64,281,786 |
| 2016-01-06 | 2016-01-04 | 10.978 | 6,013,042 | +85,970 | 0.41% | 66,010,164 |
| 2016-01-05 | 2015-12-31 | 11.241 | 5,927,072 | +110,630 | 0.40% | 66,623,840 |
| 2016-01-04 | 2015-12-29 | 11.898 | 5,816,442 | +23,291 | 0.39% | 69,201,219 |
| 2015-12-30 | 2015-12-28 | 12.321 | 5,793,151 | +25,345 | 0.39% | 71,376,629 |
| 2015-12-29 | 2015-12-24 | 12.350 | 5,767,806 | +8,220 | 0.39% | 71,232,755 |
| 2015-12-28 | 2015-12-22 | 12.204 | 5,759,586 | -7,192 | 0.39% | 70,290,443 |
| 2015-12-23 | 2015-12-21 | 12.306 | 5,766,778 | -652,479 | 0.39% | 70,967,506 |
| 2015-12-22 | 2015-12-18 | 11.781 | 6,419,257 | +587,060 | 0.43% | 75,623,545 |
| 2015-12-21 | 2015-12-17 | 11.752 | 5,832,197 | -2,055 | 0.39% | 68,537,270 |
| 2015-12-18 | 2015-12-16 | 11.649 | 5,834,252 | +685 | 0.39% | 67,965,233 |
| 2015-12-17 | 2015-12-15 | 11.416 | 5,833,567 | +63,364 | 0.39% | 66,594,702 |
| 2015-12-16 | 2015-12-14 | 11.080 | 5,770,203 | -14,043 | 0.39% | 63,933,960 |
| 2015-12-15 | 2015-12-11 | 11.299 | 5,784,246 | +25,003 | 0.39% | 65,356,148 |
| 2015-12-14 | 2015-12-10 | 11.956 | 5,759,243 | -20,893 | 0.39% | 68,856,991 |
| 2015-12-11 | 2015-12-09 | 12.408 | 5,780,136 | -2,740 | 0.39% | 71,722,549 |
| 2015-12-10 | 2015-12-08 | 12.087 | 5,782,876 | -118,165 | 0.39% | 69,899,320 |
| 2015-12-09 | 2015-12-07 | 12.175 | 5,901,041 | +40,416 | 0.40% | 71,844,482 |
| 2015-12-08 | 2015-12-04 | 12.160 | 5,860,625 | -686 | 0.40% | 71,266,867 |
| 2015-12-07 | 2015-12-03 | 12.306 | 5,861,311 | +48,294 | 0.40% | 72,130,854 |
| 2015-12-04 | 2015-12-02 | 12.511 | 5,813,017 | -622,680 | 0.39% | 72,724,568 |
| 2015-12-03 | 2015-12-01 | 12.087 | 6,435,697 | +73,639 | 0.43% | 77,790,159 |
| 2015-12-02 | 2015-11-30 | 11.430 | 6,362,058 | -821,335 | 0.43% | 72,720,712 |
| 2015-12-01 | 2015-11-27 | 11.387 | 7,183,393 | +198,312 | 0.48% | 81,794,286 |
| 2015-11-30 | 2015-11-26 | 11.474 | 6,985,081 | +242,496 | 0.47% | 80,148,007 |
| 2015-11-27 | 2015-11-25 | 11.430 | 6,742,585 | -8,562 | 0.46% | 77,070,278 |
| 2015-11-26 | 2015-11-24 | 11.547 | 6,751,147 | +138,715 | 0.46% | 77,956,581 |
| 2015-11-25 | 2015-11-23 | 11.591 | 6,612,432 | +790,510 | 0.45% | 76,644,405 |
| 2015-11-24 | 2015-11-20 | 11.489 | 5,821,922 | -293,187 | 0.39% | 66,886,712 |
| 2015-11-23 | 2015-11-19 | 11.197 | 6,115,109 | -342,509 | 0.41% | 68,469,681 |
| 2015-11-20 | 2015-11-18 | 10.365 | 6,457,618 | +169,199 | 0.44% | 66,931,327 |
| 2015-11-19 | 2015-11-17 | 9.825 | 6,288,419 | +96,930 | 0.42% | 61,781,048 |
| 2015-11-18 | 2015-11-16 | 9.576 | 6,191,489 | +3,004,293 | 0.42% | 59,292,216 |
| 2015-11-16 | 2015-11-12 | 9.854 | 3,187,196 | +157,554 | 0.22% | 31,405,903 |
| 2015-11-06 | 2015-11-04 | 10.219 | 3,029,642 | +19,866 | 0.20% | 30,959,083 |
| 2015-10-27 | 2015-10-23 | 10.175 | 3,009,776 | +32,689 | 0.20% | 30,624,266 |
| 2015-10-26 | 2015-10-22 | 9.956 | 2,977,087 | +32,881 | 0.20% | 29,639,757 |
| 2015-10-23 | 2015-10-20 | 9.868 | 2,944,206 | +21,921 | 0.20% | 29,054,515 |
| 2015-10-13 | 2015-10-09 | 9.503 | 2,922,285 | -10,961 | 0.20% | 27,771,689 |
| 2015-10-12 | 2015-10-08 | 9.168 | 2,933,246 | +20,551 | 0.20% | 26,890,995 |
| 2015-10-06 | 2015-10-02 | 8.744 | 2,912,695 | -20,551 | 0.20% | 25,469,509 |
| 2015-10-02 | 2015-09-29 | 7.810 | 2,933,246 | -342 | 0.20% | 22,908,729 |
| 2015-09-24 | 2015-09-22 | 8.949 | 2,933,588 | +34,251 | 0.20% | 26,251,754 |
| 2015-09-11 | 2015-09-09 | 8.832 | 2,899,337 | +21,920 | 0.20% | 25,606,652 |
| 2015-09-08 | 2015-09-04 | 7.547 | 2,877,417 | +685,017 | 0.19% | 21,716,613 |
| 2015-09-02 | 2015-08-31 | 8.774 | 2,192,400 | +13,700 | 0.15% | 19,235,036 |
| 2015-08-26 | 2015-08-24 | 8.394 | 2,178,700 | +10,276 | 0.15% | 18,287,907 |
| 2015-08-17 | 2015-08-13 | 11.182 | 2,168,424 | -20,893 | 0.15% | 24,247,765 |
| 2015-08-14 | 2015-08-12 | 11.109 | 2,189,317 | +548,013 | 0.15% | 24,321,594 |
| 2015-08-13 | 2015-08-11 | 11.576 | 1,641,304 | +712,418 | 0.11% | 19,000,322 |
| 2015-08-12 | 2015-08-10 | 11.430 | 928,886 | +712,417 | 0.06% | 10,617,516 |
| 2015-08-03 | 2015-07-30 | 11.255 | 216,469 | +20,551 | 0.01% | 2,436,401 |
| 2015-07-23 | 2015-07-21 | 12.963 | 195,918 | -1,370 | 0.01% | 2,539,721 |
| 2015-07-22 | 2015-07-20 | 13.065 | 197,288 | +342 | 0.01% | 2,577,641 |
| 2015-07-15 | 2015-07-13 | 12.540 | 196,946 | +1,370 | 0.01% | 2,469,671 |
| 2015-07-07 | 2015-07-03 | 13.824 | 195,576 | +1,028 | 0.01% | 2,703,736 |
| 2015-06-19 | 2015-06-17 | 15.036 | 194,548 | +1,027 | 0.01% | 2,925,248 |
| 2015-06-11 | 2015-06-09 | 15.124 | 193,521 | +6,850 | 0.01% | 2,926,756 |
| 2015-06-10 | 2015-06-08 | 15.795 | 186,671 | -65,761 | 0.01% | 2,948,512 |
| 2015-06-09 | 2015-06-05 | 15.649 | 252,432 | -277,774 | 0.02% | 3,950,371 |
| 2015-06-02 | 2015-05-29 | 16.204 | 530,206 | -295,243 | 0.04% | 8,591,448 |
| 2015-05-28 | 2015-05-26 | 16.525 | 825,449 | +20,208 | 0.06% | 13,640,661 |
| 2015-05-21 | 2015-05-19 | 16.029 | 805,241 | -15,070 | 0.05% | 12,907,049 |
| 2015-05-15 | 2015-05-13 | 15.036 | 820,311 | -124,262 | 0.06% | 12,334,300 |
| 2015-05-07 | 2015-05-05 | 14.861 | 944,573 | +638,778 | 0.06% | 14,037,250 |
| 2015-05-06 | 2015-05-04 | 15.474 | 305,795 | +1,370 | 0.02% | 4,731,894 |
| 2015-05-05 | 2015-04-30 | 14.073 | 304,425 | +343 | 0.02% | 4,284,065 |
| 2015-04-30 | 2015-04-28 | 12.934 | 304,082 | -11,132 | 0.02% | 3,932,993 |
| 2015-04-28 | 2015-04-24 | 12.773 | 315,214 | -55,829 | 0.02% | 4,026,357 |
| 2015-04-16 | 2015-04-14 | 12.511 | 371,043 | -47,951 | 0.03% | 4,641,986 |
| 2015-04-10 | 2015-04-08 | 10.657 | 418,994 | -342,508 | 0.03% | 4,465,082 |
| 2015-04-02 | 2015-03-31 | 10.160 | 761,502 | -39,046 | 0.05% | 7,737,114 |
| 2015-03-27 | 2015-03-25 | 10.014 | 800,548 | -3,425 | 0.05% | 8,016,969 |
| 2015-03-23 | 2015-03-19 | 9.606 | 803,973 | -34,251 | 0.05% | 7,722,645 |
| 2015-03-19 | 2015-03-17 | 9.533 | 838,224 | +342,508 | 0.06% | 7,990,464 |
| 2015-03-18 | 2015-03-16 | 9.474 | 495,716 | +41,101 | 0.03% | 4,696,522 |
| 2015-03-09 | 2015-03-05 | 9.752 | 454,615 | +685 | 0.03% | 4,433,217 |
| 2015-02-26 | 2015-02-24 | 9.752 | 453,930 | +1,370 | 0.03% | 4,426,537 |
| 2015-02-17 | 2015-02-13 | 10.029 | 452,560 | +124,262 | 0.03% | 4,538,702 |
| 2015-02-13 | 2015-02-11 | 9.620 | 328,298 | +1,028 | 0.02% | 3,158,293 |
| 2015-01-19 | 2015-01-15 | 10.496 | 327,270 | -38,019 | 0.02% | 3,435,056 |
| 2015-01-09 | 2015-01-07 | 10.978 | 365,289 | -71,926 | 0.02% | 4,010,081 |
| 2015-01-08 | 2015-01-06 | 11.401 | 437,215 | +140,428 | 0.03% | 4,984,767 |
| 2015-01-02 | 2014-12-29 | 10.890 | 296,787 | -546,301 | 0.02% | 3,232,082 |
| 2014-12-23 | 2014-12-19 | 9.255 | 843,088 | +32,538 | 0.06% | 7,802,987 |
| 2014-12-22 | 2014-12-18 | 10.306 | 810,550 | -938,473 | 0.05% | 8,353,784 |
| 2014-12-18 | 2014-12-16 | 10.700 | 1,749,023 | -116,453 | 0.12% | 18,715,362 |
| 2014-12-17 | 2014-12-15 | 10.846 | 1,865,476 | +145,224 | 0.13% | 20,233,789 |
| 2014-12-12 | 2014-12-10 | 11.241 | 1,720,252 | -18,153 | 0.12% | 19,336,663 |
| 2014-12-11 | 2014-12-09 | 11.168 | 1,738,405 | -347,304 | 0.12% | 19,413,826 |
| 2014-12-09 | 2014-12-05 | 12.029 | 2,085,709 | -97,614 | 0.14% | 25,088,787 |
| 2014-12-05 | 2014-12-03 | 12.000 | 2,183,323 | -139,401 | 0.15% | 26,199,231 |
| 2014-11-28 | 2014-11-26 | 11.591 | 2,322,724 | -268,184 | 0.16% | 26,922,590 |
| 2014-11-21 | 2014-11-19 | 11.036 | 2,590,908 | +23,633 | 0.18% | 28,593,843 |
| 2014-11-20 | 2014-11-18 | 11.255 | 2,567,275 | -309,628 | 0.17% | 28,895,187 |
| 2014-11-17 | 2014-11-13 | 11.810 | 2,876,903 | -320,245 | 0.19% | 33,976,018 |
| 2014-11-14 | 2014-11-12 | 11.591 | 3,197,148 | -43,841 | 0.22% | 37,058,000 |
| 2014-11-12 | 2014-11-10 | 11.912 | 3,240,989 | -50,007 | 0.22% | 38,607,035 |
| 2014-11-11 | 2014-11-07 | 11.576 | 3,290,996 | -28,428 | 0.22% | 38,097,746 |
| 2014-11-07 | 2014-11-05 | 12.496 | 3,319,424 | +116,453 | 0.22% | 41,479,664 |
| 2014-11-06 | 2014-11-04 | 12.832 | 3,202,971 | +47,609 | 0.22% | 41,099,886 |
| 2014-10-31 | 2014-10-29 | 11.854 | 3,155,362 | -2,055 | 0.21% | 37,402,786 |
| 2014-10-13 | 2014-10-09 | 11.620 | 3,157,417 | +116,795 | 0.21% | 36,689,665 |
| 2014-10-06 | 2014-09-30 | 10.613 | 3,040,622 | +314,080 | 0.21% | 32,269,748 |
| 2014-09-26 | 2014-09-24 | 11.007 | 2,726,542 | +4,110 | 0.18% | 30,011,125 |
| 2014-09-25 | 2014-09-23 | 11.314 | 2,722,432 | -4,110 | 0.18% | 30,800,480 |
| 2014-09-24 | 2014-09-22 | 10.949 | 2,726,542 | -144,538 | 0.18% | 29,851,915 |
| 2014-09-15 | 2014-09-11 | 12.408 | 2,871,080 | +1,925,240 | 0.19% | 35,625,663 |
| 2014-09-12 | 2014-09-10 | 12.496 | 945,840 | -32,196 | 0.06% | 11,819,257 |
| 2014-09-05 | 2014-09-03 | 12.773 | 978,036 | +32,196 | 0.07% | 12,492,853 |
| 2014-09-04 | 2014-09-02 | 11.971 | 945,840 | -68,160 | 0.06% | 11,322,185 |
| 2014-09-01 | 2014-08-28 | 11.839 | 1,014,000 | -68,844 | 0.07% | 12,004,872 |
| 2014-08-29 | 2014-08-27 | 12.262 | 1,082,844 | +465,298 | 0.07% | 13,278,344 |
| 2014-08-28 | 2014-08-26 | 12.569 | 617,546 | +249,004 | 0.04% | 7,761,956 |
| 2014-08-15 | 2014-08-13 | 12.116 | 368,542 | -34,251 | 0.02% | 4,465,435 |
| 2014-08-11 | 2014-08-07 | 12.262 | 402,793 | +26,592 | 0.03% | 4,939,238 |
| 2014-08-07 | 2014-08-05 | 12.481 | 376,201 | -250,716 | 0.03% | 4,695,532 |
| 2014-08-06 | 2014-08-04 | 14.219 | 626,917 | -152,074 | 0.04% | 8,913,900 |
| 2014-08-04 | 2014-07-31 | 14.584 | 778,991 | -342 | 0.05% | 11,360,480 |
| 2014-08-01 | 2014-07-30 | 13.883 | 779,333 | -18,153 | 0.05% | 10,819,379 |
| 2014-07-31 | 2014-07-29 | 13.737 | 797,486 | -208,588 | 0.05% | 10,954,976 |
| 2014-07-28 | 2014-07-24 | 13.678 | 1,006,074 | -84,600 | 0.07% | 13,761,578 |
| 2014-07-25 | 2014-07-23 | 12.949 | 1,090,674 | -1,435,452 | 0.07% | 14,122,686 |
| 2014-07-24 | 2014-07-22 | 12.350 | 2,526,126 | -343 | 0.17% | 31,197,810 |
| 2014-07-17 | 2014-07-15 | 12.481 | 2,526,469 | -2,740 | 0.17% | 31,533,983 |
| 2014-07-14 | 2014-07-10 | 12.175 | 2,529,209 | +33,566 | 0.17% | 30,792,823 |
| 2014-07-11 | 2014-07-09 | 11.927 | 2,495,643 | +3,425 | 0.17% | 29,764,819 |
| 2014-07-09 | 2014-07-07 | 12.554 | 2,492,218 | +20,550 | 0.17% | 31,288,390 |
| 2014-07-08 | 2014-07-04 | 12.160 | 2,471,668 | +819,281 | 0.17% | 30,056,186 |
| 2014-07-07 | 2014-07-03 | 11.460 | 1,652,387 | +838,460 | 0.11% | 18,935,648 |
| 2014-07-04 | 2014-07-02 | 10.671 | 813,927 | -64,049 | 0.06% | 8,685,635 |
| 2014-07-02 | 2014-06-27 | 11.629 | 877,976 | +60,936 | 0.06% | 10,209,584 |
| 2014-06-30 | 2014-06-26 | 11.534 | 817,040 | +63,722 | 0.06% | 9,424,056 |
| 2014-06-25 | 2014-06-23 | 11.409 | 753,318 | -494,168 | 0.05% | 8,594,487 |
| 2014-06-24 | 2014-06-20 | 11.534 | 1,247,486 | -557,253 | 0.09% | 14,388,987 |
| 2014-06-23 | 2014-06-19 | 11.534 | 1,804,739 | -580,512 | 0.13% | 20,816,559 |
| 2014-06-20 | 2014-06-18 | 11.817 | 2,385,251 | -463,581 | 0.17% | 28,186,183 |
| 2014-06-19 | 2014-06-17 | 11.989 | 2,848,832 | -353,979 | 0.21% | 34,156,031 |
| 2014-06-18 | 2014-06-16 | 12.099 | 3,202,811 | -301,726 | 0.23% | 38,751,890 |
| 2014-06-17 | 2014-06-13 | 12.115 | 3,504,537 | -522,524 | 0.25% | 42,457,571 |
| 2014-06-16 | 2014-06-12 | 12.084 | 4,027,061 | -637 | 0.29% | 48,661,572 |
| 2014-06-13 | 2014-06-11 | 12.099 | 4,027,698 | -1,275 | 0.29% | 48,732,476 |
| 2014-06-11 | 2014-06-09 | 12.146 | 4,028,973 | +33,136 | 0.29% | 48,937,583 |
| 2014-06-10 | 2014-06-06 | 12.288 | 3,995,837 | -57,032 | 0.29% | 49,099,461 |
| 2014-06-09 | 2014-06-05 | 12.146 | 4,052,869 | -83,476 | 0.29% | 49,227,834 |
| 2014-06-06 | 2014-06-04 | 12.021 | 4,136,345 | -18,480 | 0.30% | 49,722,473 |
| 2014-06-05 | 2014-06-03 | 12.021 | 4,154,825 | +36,959 | 0.30% | 49,944,619 |
| 2014-06-04 | 2014-05-30 | 11.895 | 4,117,866 | -106,735 | 0.30% | 48,983,365 |
| 2014-06-03 | 2014-05-29 | 12.256 | 4,224,601 | -241,190 | 0.31% | 51,777,840 |
| 2014-05-30 | 2014-05-28 | 12.837 | 4,465,791 | -52,571 | 0.32% | 57,326,958 |
| 2014-05-29 | 2014-05-27 | 12.821 | 4,518,362 | -9,558 | 0.33% | 57,930,900 |
| 2014-05-28 | 2014-05-26 | 12.931 | 4,527,920 | -457,528 | 0.33% | 58,550,843 |
| 2014-05-27 | 2014-05-23 | 12.868 | 4,985,448 | +76,786 | 0.36% | 64,154,222 |
| 2014-05-26 | 2014-05-22 | 12.068 | 4,908,662 | +5,735 | 0.36% | 59,237,493 |
| 2014-05-23 | 2014-05-21 | 12.790 | 4,902,927 | +12,107 | 0.36% | 62,707,608 |
| 2014-05-22 | 2014-05-20 | 13.198 | 4,890,820 | +34,092 | 0.36% | 64,548,310 |
| 2014-05-21 | 2014-05-19 | 13.041 | 4,856,728 | -8,284 | 0.35% | 63,336,200 |
| 2014-05-20 | 2014-05-16 | 12.602 | 4,865,012 | -22,622 | 0.35% | 61,306,519 |
| 2014-05-19 | 2014-05-15 | 12.256 | 4,887,634 | +272,733 | 0.36% | 59,904,150 |
| 2014-05-16 | 2014-05-14 | 12.256 | 4,614,901 | +10,514 | 0.34% | 56,561,461 |
| 2014-05-15 | 2014-05-13 | 11.691 | 4,604,387 | -14,656 | 0.33% | 53,831,352 |
| 2014-05-13 | 2014-05-09 | 10.813 | 4,619,043 | -495,890 | 0.34% | 49,943,437 |
| 2014-05-08 | 2014-05-05 | 11.895 | 5,114,933 | -31,543 | 0.37% | 60,843,803 |
| 2014-05-07 | 2014-05-02 | 12.084 | 5,146,476 | -19,116 | 0.37% | 62,188,184 |
| 2014-05-05 | 2014-04-30 | 12.241 | 5,165,592 | -81,247 | 0.38% | 63,229,814 |
| 2014-05-02 | 2014-04-29 | 12.664 | 5,246,839 | -8,602 | 0.38% | 66,447,473 |
| 2014-04-30 | 2014-04-28 | 12.350 | 5,255,441 | +31,543 | 0.38% | 64,906,934 |
| 2014-04-24 | 2014-04-22 | 13.135 | 5,223,898 | -5,417 | 0.38% | 68,616,308 |
| 2014-04-23 | 2014-04-17 | 13.323 | 5,229,315 | -265,085 | 0.38% | 69,672,227 |
| 2014-04-22 | 2014-04-16 | 13.041 | 5,494,400 | +2,867 | 0.40% | 71,652,030 |
| 2014-04-17 | 2014-04-15 | 13.339 | 5,491,533 | -25,170 | 0.40% | 73,252,040 |
| 2014-04-16 | 2014-04-14 | 13.904 | 5,516,703 | +6,053 | 0.40% | 76,704,444 |
| 2014-04-14 | 2014-04-10 | 14.689 | 5,510,650 | +408,780 | 0.40% | 80,944,226 |
| 2014-04-10 | 2014-04-08 | 15.128 | 5,101,870 | +75,193 | 0.37% | 77,181,572 |
| 2014-04-09 | 2014-04-07 | 14.155 | 5,026,677 | -6,373 | 0.37% | 71,153,246 |
| 2014-04-08 | 2014-04-04 | 14.595 | 5,033,050 | -71,050 | 0.37% | 73,455,005 |
| 2014-04-07 | 2014-04-03 | 14.783 | 5,104,100 | -38,552 | 0.37% | 75,453,133 |
| 2014-04-03 | 2014-04-01 | 13.983 | 5,142,652 | -18,480 | 0.37% | 71,907,144 |
| 2014-04-02 | 2014-03-31 | 13.151 | 5,161,132 | -514,240 | 0.38% | 67,872,865 |
| 2014-04-01 | 2014-03-28 | 12.398 | 5,675,372 | -102,594 | 0.41% | 70,360,452 |
| 2014-03-31 | 2014-03-27 | 12.366 | 5,777,966 | +8,284 | 0.42% | 71,451,014 |
| 2014-03-25 | 2014-03-21 | 13.888 | 5,769,682 | -10,195 | 0.42% | 80,131,329 |
| 2014-03-24 | 2014-03-20 | 12.947 | 5,779,877 | +6,372 | 0.42% | 74,830,689 |
| 2014-03-21 | 2014-03-19 | 13.104 | 5,773,505 | -1,763 | 0.42% | 75,654,231 |
| 2014-03-20 | 2014-03-18 | 13.512 | 5,775,268 | +8,081 | 0.42% | 78,033,753 |
| 2014-03-19 | 2014-03-17 | 12.915 | 5,767,187 | -26,126 | 0.42% | 74,485,385 |
| 2014-03-17 | 2014-03-13 | 13.543 | 5,793,313 | -51,615 | 0.42% | 78,459,401 |
| 2014-03-14 | 2014-03-12 | 13.778 | 5,844,928 | -420,888 | 0.42% | 80,534,299 |
| 2014-03-13 | 2014-03-11 | 14.030 | 6,265,816 | -562,669 | 0.46% | 87,906,777 |
| 2014-03-10 | 2014-03-06 | 15.489 | 6,828,485 | -4,461 | 0.50% | 105,766,641 |
| 2014-03-06 | 2014-03-04 | 15.583 | 6,832,946 | +30,587 | 0.50% | 106,479,116 |
| 2014-03-04 | 2014-02-28 | 15.944 | 6,802,359 | +8,284 | 0.49% | 108,457,716 |
| 2014-02-27 | 2014-02-25 | 15.756 | 6,794,075 | -50,022 | 0.49% | 107,046,198 |
| 2014-02-25 | 2014-02-21 | 18.298 | 6,844,097 | -4,779 | 0.50% | 125,233,900 |
| 2014-02-24 | 2014-02-20 | 18.518 | 6,848,876 | +131,905 | 0.50% | 126,826,063 |
| 2014-02-21 | 2014-02-19 | 18.267 | 6,716,971 | +25,171 | 0.49% | 122,696,918 |
| 2014-02-20 | 2014-02-18 | 18.204 | 6,691,800 | -3,824 | 0.49% | 121,817,068 |
| 2014-02-18 | 2014-02-14 | 18.078 | 6,695,624 | +75,575 | 0.49% | 121,046,082 |
| 2014-02-17 | 2014-02-13 | 17.890 | 6,620,049 | -68,820 | 0.48% | 118,433,143 |
| 2014-02-14 | 2014-02-12 | 18.361 | 6,688,869 | +129,994 | 0.49% | 122,813,399 |
| 2014-02-13 | 2014-02-11 | 17.513 | 6,558,875 | +31,224 | 0.48% | 114,868,447 |
| 2014-02-12 | 2014-02-10 | 16.854 | 6,527,651 | +93,353 | 0.47% | 110,019,181 |
| 2014-02-11 | 2014-02-07 | 17.043 | 6,434,298 | +7,966 | 0.47% | 109,657,463 |
| 2014-02-10 | 2014-02-06 | 16.603 | 6,426,332 | -28,038 | 0.47% | 106,697,938 |
| 2014-02-06 | 2014-02-04 | 16.415 | 6,454,370 | -157,395 | 0.47% | 105,947,995 |
| 2014-02-05 | 2014-01-30 | 17.482 | 6,611,765 | -52,890 | 0.48% | 115,587,215 |
| 2014-02-04 | 2014-01-28 | 17.011 | 6,664,655 | -10,514 | 0.48% | 113,374,179 |
| 2014-01-29 | 2014-01-27 | 16.760 | 6,675,169 | +11,470 | 0.49% | 111,876,976 |
| 2014-01-28 | 2014-01-24 | 17.294 | 6,663,699 | -102,593 | 0.48% | 115,240,243 |
| 2014-01-24 | 2014-01-22 | 18.204 | 6,766,292 | +108,328 | 0.49% | 123,173,115 |
| 2014-01-23 | 2014-01-21 | 17.231 | 6,657,964 | -4,779 | 0.48% | 114,723,129 |
| 2014-01-21 | 2014-01-17 | 17.639 | 6,662,743 | -328,489 | 0.48% | 117,524,002 |
| 2014-01-20 | 2014-01-16 | 17.325 | 6,991,232 | -271,777 | 0.51% | 121,123,939 |
| 2014-01-17 | 2014-01-15 | 17.765 | 7,263,009 | -8,921 | 0.53% | 129,023,913 |
| 2014-01-16 | 2014-01-14 | 18.204 | 7,271,930 | +6,372 | 0.53% | 132,377,714 |
| 2014-01-15 | 2014-01-13 | 18.518 | 7,265,558 | -7,328 | 0.53% | 134,542,093 |
| 2014-01-14 | 2014-01-10 | 18.926 | 7,272,886 | -1,593 | 0.53% | 137,645,268 |
| 2014-01-13 | 2014-01-09 | 17.733 | 7,274,479 | -167,590 | 0.53% | 128,999,354 |
| 2014-01-09 | 2014-01-07 | 16.886 | 7,442,069 | -9,240 | 0.54% | 125,664,661 |
| 2014-01-08 | 2014-01-06 | 17.294 | 7,451,309 | -5,735 | 0.54% | 128,860,961 |
| 2014-01-06 | 2014-01-02 | 18.518 | 7,457,044 | -19,754 | 0.54% | 138,087,991 |
| 2014-01-03 | 2013-12-31 | 18.581 | 7,476,798 | -3,186 | 0.54% | 138,923,127 |
| 2013-12-30 | 2013-12-24 | 18.581 | 7,479,984 | -82,202 | 0.54% | 138,982,324 |
| 2013-12-20 | 2013-12-18 | 19.083 | 7,562,186 | -199,770 | 0.55% | 144,307,243 |
| 2013-12-19 | 2013-12-17 | 18.737 | 7,761,956 | +14,656 | 0.56% | 145,439,610 |
| 2013-12-16 | 2013-12-12 | 18.832 | 7,747,300 | +19,198 | 0.56% | 145,894,466 |
| 2013-12-10 | 2013-12-06 | 19.616 | 7,728,102 | +3,824 | 0.56% | 151,596,808 |
| 2013-12-09 | 2013-12-05 | 20.118 | 7,724,278 | -114,382 | 0.56% | 155,400,753 |
| 2013-12-05 | 2013-12-03 | 20.495 | 7,838,660 | +2,230 | 0.57% | 160,654,244 |
| 2013-12-04 | 2013-12-02 | 20.840 | 7,836,430 | -34,091 | 0.57% | 163,314,044 |
| 2013-12-02 | 2013-11-28 | 21.217 | 7,870,521 | +29,631 | 0.57% | 166,988,811 |
| 2013-11-29 | 2013-11-27 | 20.652 | 7,840,890 | -17,843 | 0.57% | 161,930,423 |
| 2013-11-27 | 2013-11-25 | 20.935 | 7,858,733 | -18,161 | 0.57% | 164,518,811 |
| 2013-11-26 | 2013-11-22 | 20.935 | 7,876,894 | +53,527 | 0.57% | 164,899,003 |
| 2013-11-25 | 2013-11-21 | 20.872 | 7,823,367 | +14,338 | 0.57% | 163,287,351 |
| 2013-11-21 | 2013-11-19 | 21.499 | 7,809,029 | -344,102 | 0.57% | 167,889,990 |
| 2013-11-20 | 2013-11-18 | 22.316 | 8,153,131 | +19,754 | 0.59% | 181,941,268 |
| 2013-11-19 | 2013-11-15 | 21.751 | 8,133,377 | -318,612 | 0.59% | 176,905,499 |
| 2013-11-15 | 2013-11-13 | 21.625 | 8,451,989 | -26,764 | 0.61% | 182,774,389 |
| 2013-11-14 | 2013-11-12 | 21.970 | 8,478,753 | +57,988 | 0.62% | 186,280,424 |
| 2013-11-12 | 2013-11-08 | 22.504 | 8,420,765 | +44,924 | 0.61% | 189,499,426 |
| 2013-11-08 | 2013-11-06 | 22.724 | 8,375,841 | -252,022 | 0.61% | 190,328,658 |
| 2013-11-07 | 2013-11-05 | 22.880 | 8,627,863 | +7,646 | 0.63% | 197,409,461 |
| 2013-11-06 | 2013-11-04 | 23.508 | 8,620,217 | +53,846 | 0.63% | 202,645,615 |
| 2013-11-05 | 2013-11-01 | 23.571 | 8,566,371 | +14,975 | 0.62% | 201,917,524 |
| 2013-11-04 | 2013-10-31 | 23.634 | 8,551,396 | +114,382 | 0.62% | 202,101,338 |
| 2013-11-01 | 2013-10-30 | 23.602 | 8,437,014 | +9,558 | 0.61% | 199,133,261 |
| 2013-10-31 | 2013-10-29 | 23.602 | 8,427,456 | +645,509 | 0.61% | 198,907,670 |
| 2013-10-30 | 2013-10-28 | 23.414 | 7,781,947 | +138,278 | 0.57% | 182,206,678 |
| 2013-10-29 | 2013-10-25 | 23.571 | 7,643,669 | -38,871 | 0.56% | 180,168,559 |
| 2013-10-28 | 2013-10-24 | 23.288 | 7,682,540 | -70,413 | 0.56% | 178,914,661 |
| 2013-10-25 | 2013-10-23 | 23.540 | 7,752,953 | +19,435 | 0.56% | 182,501,152 |
| 2013-10-24 | 2013-10-22 | 24.387 | 7,733,518 | +7,647 | 0.56% | 188,597,232 |
| 2013-10-23 | 2013-10-21 | 24.669 | 7,725,871 | +15,930 | 0.56% | 190,593,108 |
| 2013-10-22 | 2013-10-18 | 24.575 | 7,709,941 | +8,284 | 0.56% | 189,474,169 |
| 2013-10-21 | 2013-10-17 | 24.795 | 7,701,657 | -9,877 | 0.56% | 190,962,662 |
| 2013-10-18 | 2013-10-16 | 24.356 | 7,711,534 | -140,954 | 0.56% | 187,819,073 |
| 2013-10-17 | 2013-10-15 | 24.575 | 7,852,488 | +167,399 | 0.57% | 192,977,306 |
| 2013-10-16 | 2013-10-11 | 24.889 | 7,685,089 | -5,098 | 0.56% | 191,275,473 |
| 2013-10-11 | 2013-10-09 | 24.701 | 7,690,187 | +13,063 | 0.56% | 189,954,168 |
| 2013-10-10 | 2013-10-08 | 24.042 | 7,677,124 | +19,117 | 0.56% | 184,571,448 |
| 2013-10-09 | 2013-10-07 | 23.163 | 7,658,007 | +50,341 | 0.56% | 177,381,905 |
| 2013-10-08 | 2013-10-04 | 23.069 | 7,607,666 | +43,013 | 0.55% | 175,499,536 |
| 2013-10-07 | 2013-10-03 | 23.132 | 7,564,653 | +48,110 | 0.55% | 174,982,128 |
| 2013-10-04 | 2013-10-02 | 22.943 | 7,516,543 | +54,483 | 0.55% | 172,453,780 |
| 2013-10-03 | 2013-09-30 | 22.880 | 7,462,060 | +55,120 | 0.54% | 170,735,354 |
| 2013-10-02 | 2013-09-27 | 22.818 | 7,406,940 | +26,126 | 0.54% | 169,009,234 |
| 2013-09-27 | 2013-09-25 | 22.535 | 7,380,814 | +12,745 | 0.54% | 166,328,205 |
| 2013-09-26 | 2013-09-24 | 22.567 | 7,368,069 | +16,886 | 0.54% | 166,272,248 |
| 2013-09-25 | 2013-09-23 | 22.504 | 7,351,183 | +24,852 | 0.53% | 165,429,739 |
| 2013-09-24 | 2013-09-19 | 22.692 | 7,326,331 | -52,253 | 0.53% | 166,250,143 |
| 2013-09-19 | 2013-09-17 | 23.132 | 7,378,584 | +14,338 | 0.54% | 170,678,064 |
| 2013-09-18 | 2013-09-16 | 23.163 | 7,364,246 | +30,905 | 0.54% | 170,577,539 |
| 2013-09-17 | 2013-09-13 | 23.226 | 7,333,341 | +17,524 | 0.53% | 170,322,018 |
| 2013-09-13 | 2013-09-11 | 24.261 | 7,315,817 | +6,054 | 0.53% | 177,492,302 |
| 2013-09-12 | 2013-09-10 | 24.010 | 7,309,763 | -3,824 | 0.53% | 175,510,024 |
| 2013-09-11 | 2013-09-09 | 24.230 | 7,313,587 | -637 | 0.53% | 177,208,654 |
| 2013-09-06 | 2013-09-04 | 24.199 | 7,314,224 | +54,801 | 0.53% | 176,994,524 |
| 2013-09-05 | 2013-09-03 | 24.010 | 7,259,423 | -9,239 | 0.53% | 174,301,343 |
| 2013-09-03 | 2013-08-30 | 22.724 | 7,268,662 | -18,480 | 0.53% | 165,169,645 |
| 2013-09-02 | 2013-08-29 | 23.100 | 7,287,142 | -24,852 | 0.53% | 168,334,154 |
| 2013-08-29 | 2013-08-27 | 23.916 | 7,311,994 | -460,076 | 0.53% | 174,875,107 |
| 2013-08-27 | 2013-08-23 | 24.701 | 7,772,070 | -13,700 | 0.57% | 191,976,748 |
| 2013-08-26 | 2013-08-22 | 23.948 | 7,785,770 | -8,284 | 0.57% | 186,450,393 |
| 2013-08-22 | 2013-08-20 | 24.105 | 7,794,054 | -399,540 | 0.57% | 187,871,899 |
| 2013-08-21 | 2013-08-19 | 24.826 | 8,193,594 | +3,504 | 0.60% | 203,417,409 |
| 2013-08-20 | 2013-08-16 | 24.544 | 8,190,090 | -637 | 0.60% | 201,016,924 |
| 2013-08-19 | 2013-08-15 | 25.077 | 8,190,727 | -366,086 | 0.60% | 205,402,831 |
| 2013-08-16 | 2013-08-13 | 25.862 | 8,556,813 | +956 | 0.62% | 221,297,469 |
| 2013-08-13 | 2013-08-09 | 24.167 | 8,555,857 | +18,161 | 0.62% | 206,771,861 |
| 2013-08-12 | 2013-08-08 | 23.665 | 8,537,696 | -44,924 | 0.62% | 202,045,521 |
| 2013-08-09 | 2013-08-07 | 24.042 | 8,582,620 | -171,095 | 0.62% | 206,341,151 |
| 2013-08-08 | 2013-08-06 | 24.921 | 8,753,715 | -217,931 | 0.64% | 218,147,430 |
| 2013-08-07 | 2013-08-05 | 25.015 | 8,971,646 | +187,025 | 0.65% | 224,423,146 |
| 2013-08-06 | 2013-08-02 | 24.324 | 8,784,621 | -183,839 | 0.64% | 213,679,041 |
| 2013-08-01 | 2013-07-30 | 22.943 | 8,968,460 | -319 | 0.65% | 205,765,447 |
| 2013-07-29 | 2013-07-25 | 23.477 | 8,968,779 | -48,429 | 0.65% | 210,558,179 |
| 2013-07-25 | 2013-07-23 | 22.504 | 9,017,208 | +18,798 | 0.66% | 202,921,675 |
| 2013-07-19 | 2013-07-17 | 21.562 | 8,998,410 | +230,676 | 0.66% | 194,025,901 |
| 2013-07-17 | 2013-07-15 | 21.499 | 8,767,734 | +167,590 | 0.64% | 188,501,639 |
| 2013-07-15 | 2013-07-11 | 20.652 | 8,600,144 | -6,372 | 0.63% | 177,610,571 |
| 2013-07-12 | 2013-07-10 | 18.769 | 8,606,516 | -38,234 | 0.63% | 161,534,674 |
| 2013-07-10 | 2013-07-08 | 18.769 | 8,644,750 | +407,824 | 0.63% | 162,252,283 |
| 2013-07-09 | 2013-07-05 | 18.832 | 8,236,926 | -3,504 | 0.60% | 155,114,933 |
| 2013-07-05 | 2013-07-03 | 17.859 | 8,240,430 | +6,053 | 0.60% | 147,163,238 |
| 2013-07-03 | 2013-06-28 | 19.899 | 8,234,377 | -6,053 | 0.60% | 163,854,057 |
| 2013-06-28 | 2013-06-26 | 17.325 | 8,240,430 | -9,877 | 0.60% | 142,766,446 |
| 2013-06-27 | 2013-06-25 | 16.729 | 8,250,307 | -152,934 | 0.60% | 138,017,613 |
| 2013-06-26 | 2013-06-24 | 20.339 | 8,403,241 | -9,240 | 0.61% | 170,911,960 |
| 2013-06-25 | 2013-06-21 | 21.364 | 8,412,481 | +373,627 | 0.61% | 179,724,438 |
| 2013-06-24 | 2013-06-20 | 21.133 | 8,038,854 | -27,516 | 0.62% | 169,881,278 |
| 2013-06-20 | 2013-06-18 | 22.885 | 8,066,370 | +665,231 | 0.62% | 184,601,299 |
| 2013-06-18 | 2013-06-14 | 22.257 | 7,401,139 | -35,128 | 0.57% | 164,726,755 |
| 2013-06-17 | 2013-06-13 | 20.835 | 7,436,267 | -114,601 | 0.57% | 154,933,754 |
| 2013-06-14 | 2013-06-11 | 21.463 | 7,550,868 | -13,607 | 0.58% | 162,066,068 |
| 2013-06-13 | 2013-06-10 | 22.125 | 7,564,475 | -10,281 | 0.58% | 167,361,450 |
| 2013-06-07 | 2013-06-05 | 23.051 | 7,574,756 | +15,119 | 0.58% | 174,603,098 |
| 2013-06-06 | 2013-06-04 | 22.985 | 7,559,637 | -65,011 | 0.58% | 173,754,582 |
| 2013-06-04 | 2013-05-31 | 22.852 | 7,624,648 | -638,319 | 0.59% | 174,240,202 |
| 2013-05-31 | 2013-05-29 | 23.018 | 8,262,967 | -302,378 | 0.63% | 190,193,547 |
| 2013-05-27 | 2013-05-23 | 23.183 | 8,565,345 | -6,047 | 0.66% | 198,569,891 |
| 2013-05-22 | 2013-05-20 | 25.068 | 8,571,392 | +2,721 | 0.66% | 214,867,674 |
| 2013-05-21 | 2013-05-16 | 24.307 | 8,568,671 | +10,583 | 0.66% | 208,281,802 |
| 2013-05-16 | 2013-05-14 | 25.134 | 8,558,088 | +6,350 | 0.66% | 215,100,223 |
| 2013-05-15 | 2013-05-13 | 25.266 | 8,551,738 | -59,871 | 0.66% | 216,071,887 |
| 2013-05-14 | 2013-05-10 | 25.465 | 8,611,609 | +48,986 | 0.66% | 219,293,393 |
| 2013-05-10 | 2013-05-08 | 26.093 | 8,562,623 | +32,656 | 0.66% | 223,426,327 |
| 2013-05-09 | 2013-05-07 | 25.994 | 8,529,967 | +119,137 | 0.66% | 221,727,937 |
| 2013-05-08 | 2013-05-06 | 25.333 | 8,410,830 | -12,095 | 0.65% | 213,067,958 |
| 2013-05-07 | 2013-05-03 | 25.167 | 8,422,925 | +42,938 | 0.65% | 211,981,573 |
| 2013-05-03 | 2013-04-30 | 24.936 | 8,379,987 | +13,607 | 0.64% | 208,960,987 |
| 2013-04-29 | 2013-04-25 | 25.134 | 8,366,380 | +326,567 | 0.64% | 210,281,806 |
| 2013-04-25 | 2013-04-23 | 24.506 | 8,039,813 | +71,966 | 0.62% | 197,021,978 |
| 2013-04-24 | 2013-04-22 | 25.762 | 7,967,847 | +110,973 | 0.61% | 205,271,645 |
| 2013-04-23 | 2013-04-19 | 25.200 | 7,856,874 | +90,713 | 0.60% | 197,995,482 |
| 2013-04-22 | 2013-04-18 | 24.737 | 7,766,161 | +88,899 | 0.60% | 192,113,776 |
| 2013-04-18 | 2013-04-16 | 24.440 | 7,677,262 | -38,704 | 0.59% | 187,629,586 |
| 2013-04-17 | 2013-04-15 | 23.183 | 7,715,966 | -18,143 | 0.59% | 178,878,788 |
| 2013-04-15 | 2013-04-11 | 23.249 | 7,734,109 | -3,127 | 0.59% | 179,810,949 |
| 2013-04-10 | 2013-04-08 | 22.588 | 7,737,236 | -949,465 | 0.59% | 174,766,049 |
| 2013-04-09 | 2013-04-05 | 22.951 | 8,686,701 | -810,069 | 0.67% | 199,372,320 |
| 2013-04-08 | 2013-04-03 | 24.803 | 9,496,770 | -6,048 | 0.73% | 235,552,492 |
| 2013-04-05 | 2013-04-02 | 24.770 | 9,502,818 | -14,514 | 0.73% | 235,388,233 |
| 2013-04-02 | 2013-03-27 | 23.977 | 9,517,332 | -644,669 | 0.73% | 228,193,750 |
| 2013-03-28 | 2013-03-26 | 21.959 | 10,162,001 | -49,892 | 0.78% | 223,150,484 |
| 2013-03-27 | 2013-03-25 | 22.323 | 10,211,893 | -6,048 | 0.78% | 227,960,997 |
| 2013-03-22 | 2013-03-20 | 20.670 | 10,217,941 | +2,029,861 | 0.79% | 211,200,007 |
| 2013-03-21 | 2013-03-19 | 19.677 | 8,188,080 | +270,627 | 0.63% | 161,120,041 |
| 2013-03-19 | 2013-03-15 | 19.049 | 7,917,453 | -31,196 | 0.61% | 150,819,847 |
| 2013-03-18 | 2013-03-14 | 19.545 | 7,948,649 | -374,948 | 0.61% | 155,357,177 |
| 2013-03-15 | 2013-03-13 | 19.247 | 8,323,597 | -218,921 | 0.64% | 160,208,129 |
| 2013-03-14 | 2013-03-12 | 21.298 | 8,542,518 | -22,981 | 0.66% | 181,937,528 |
| 2013-03-13 | 2013-03-11 | 22.158 | 8,565,499 | -973,656 | 0.66% | 189,792,039 |
| 2013-03-08 | 2013-03-06 | 22.753 | 9,539,155 | -11,792 | 0.73% | 217,044,539 |
| 2013-03-07 | 2013-03-05 | 22.025 | 9,550,947 | -5,141 | 0.73% | 210,363,886 |
| 2013-03-06 | 2013-03-04 | 22.158 | 9,556,088 | +271,535 | 0.73% | 211,741,245 |
| 2013-03-05 | 2013-03-01 | 24.473 | 9,284,553 | +25,400 | 0.71% | 227,218,265 |
| 2013-03-04 | 2013-02-28 | 24.903 | 9,259,153 | +674,302 | 0.71% | 230,577,410 |
| 2013-02-28 | 2013-02-26 | 24.770 | 8,584,851 | +189,591 | 0.66% | 212,649,859 |
| 2013-02-27 | 2013-02-25 | 25.399 | 8,395,260 | +39,309 | 0.65% | 213,228,814 |
| 2013-02-19 | 2013-02-15 | 26.126 | 8,355,951 | -520,090 | 0.64% | 218,309,933 |
| 2013-02-18 | 2013-02-14 | 25.432 | 8,876,041 | -760,177 | 0.68% | 225,733,575 |
| 2013-02-15 | 2013-02-08 | 24.803 | 9,636,218 | -1,069,207 | 0.74% | 239,011,281 |
| 2013-02-14 | 2013-02-07 | 23.877 | 10,705,425 | -1,151,151 | 0.82% | 255,618,116 |
| 2013-02-08 | 2013-02-06 | 24.374 | 11,856,576 | -771,062 | 0.91% | 288,986,328 |
| 2013-02-07 | 2013-02-05 | 24.506 | 12,627,638 | -279,397 | 0.97% | 309,450,259 |
| 2013-02-06 | 2013-02-04 | 24.770 | 12,907,035 | -205,617 | 0.99% | 319,711,917 |
| 2013-02-05 | 2013-02-01 | 25.200 | 13,112,652 | -126,394 | 1.01% | 330,442,597 |
| 2013-02-04 | 2013-01-31 | 26.391 | 13,239,046 | -36,285 | 1.02% | 349,389,703 |
| 2013-01-30 | 2013-01-28 | 27.019 | 13,275,331 | +143,025 | 1.02% | 358,688,898 |
| 2013-01-28 | 2013-01-24 | 26.192 | 13,132,306 | -290,888 | 1.01% | 343,966,934 |
| 2013-01-25 | 2013-01-23 | 26.523 | 13,423,194 | -382,810 | 1.03% | 356,025,213 |
| 2013-01-24 | 2013-01-22 | 27.449 | 13,806,004 | -1,191,669 | 1.06% | 378,962,823 |
| 2013-01-23 | 2013-01-21 | 26.292 | 14,997,673 | +26,911 | 1.15% | 394,313,393 |
| 2013-01-22 | 2013-01-18 | 26.788 | 14,970,762 | -300,865 | 1.15% | 401,032,385 |
| 2013-01-21 | 2013-01-17 | 26.358 | 15,271,627 | -66,523 | 1.17% | 402,526,196 |
| 2013-01-17 | 2013-01-15 | 27.879 | 15,338,150 | -143,932 | 1.18% | 427,613,172 |
| 2013-01-16 | 2013-01-14 | 27.648 | 15,482,082 | +811,884 | 1.19% | 428,041,779 |
| 2013-01-15 | 2013-01-11 | 25.729 | 14,670,198 | +553,350 | 1.13% | 377,455,790 |
| 2013-01-14 | 2013-01-10 | 25.961 | 14,116,848 | +2,175,607 | 1.09% | 366,486,444 |
| 2013-01-11 | 2013-01-09 | 27.085 | 11,941,241 | +809,162 | 0.92% | 323,432,669 |
| 2013-01-10 | 2013-01-08 | 25.333 | 11,132,079 | +1,045,924 | 0.86% | 282,004,195 |
| 2013-01-09 | 2013-01-07 | 26.027 | 10,086,155 | +887,780 | 0.78% | 262,513,045 |
| 2013-01-07 | 2013-01-03 | 25.233 | 9,198,375 | +494,085 | 0.71% | 232,105,894 |
| 2013-01-04 | 2013-01-02 | 24.307 | 8,704,290 | -491,364 | 0.67% | 211,578,343 |
| 2013-01-02 | 2012-12-27 | 21.265 | 9,195,654 | -5,745 | 0.71% | 195,543,829 |
| 2012-12-28 | 2012-12-24 | 20.835 | 9,201,399 | -930,718 | 0.71% | 191,710,073 |
| 2012-12-21 | 2012-12-19 | 20.703 | 10,132,117 | -165,098 | 0.78% | 209,761,147 |
| 2012-12-20 | 2012-12-18 | 21.265 | 10,297,215 | -726,008 | 0.80% | 218,968,313 |
| 2012-12-19 | 2012-12-17 | 21.926 | 11,023,223 | -145,142 | 0.85% | 241,697,769 |
| 2012-12-13 | 2012-12-11 | 20.570 | 11,168,365 | -108,855 | 0.86% | 229,736,766 |
| 2012-12-12 | 2012-12-10 | 21.728 | 11,277,220 | -139,094 | 0.87% | 245,029,256 |
| 2012-12-10 | 2012-12-06 | 21.860 | 11,416,314 | +866,311 | 0.88% | 249,561,671 |
| 2012-12-07 | 2012-12-05 | 21.364 | 10,550,003 | +792,532 | 0.81% | 225,390,507 |
| 2012-12-06 | 2012-12-04 | 21.166 | 9,757,471 | +973,051 | 0.75% | 206,522,685 |
| 2012-12-05 | 2012-12-03 | 20.471 | 8,784,420 | +607,174 | 0.68% | 179,826,736 |
| 2012-12-03 | 2012-11-29 | 19.479 | 8,177,246 | -226,179 | 0.63% | 159,284,266 |
| 2012-11-27 | 2012-11-23 | 19.214 | 8,403,425 | +1,983,899 | 0.65% | 161,466,704 |
| 2012-11-26 | 2012-11-22 | 18.222 | 6,419,526 | +1,625,884 | 0.50% | 116,978,239 |
| 2012-11-22 | 2012-11-20 | 17.561 | 4,793,642 | -30,238 | 0.37% | 84,180,333 |
| 2012-11-19 | 2012-11-15 | 16.519 | 4,823,880 | -261,254 | 0.37% | 79,686,088 |
| 2012-11-16 | 2012-11-14 | 16.833 | 5,085,134 | +185,660 | 0.39% | 85,599,397 |
| 2012-11-14 | 2012-11-12 | 16.089 | 4,899,474 | +67,179 | 0.38% | 78,828,420 |
| 2012-11-12 | 2012-11-08 | 16.006 | 4,832,295 | +2,679,367 | 0.37% | 77,348,041 |
| 2012-11-08 | 2012-11-06 | 16.503 | 2,152,928 | +26,005 | 0.17% | 35,528,803 |
| 2012-11-07 | 2012-11-05 | 16.420 | 2,126,923 | +215,897 | 0.16% | 34,923,804 |
| 2012-11-06 | 2012-11-02 | 16.453 | 1,911,026 | +353,177 | 0.15% | 31,442,003 |
| 2012-11-05 | 2012-11-01 | 15.874 | 1,557,849 | +326,265 | 0.12% | 24,729,601 |
| 2012-11-02 | 2012-10-31 | 15.792 | 1,231,584 | +163,587 | 0.10% | 19,448,582 |
| 2012-10-24 | 2012-10-19 | 14.717 | 1,067,997 | +181,426 | 0.08% | 15,717,395 |
| 2012-10-18 | 2012-10-16 | 14.882 | 886,571 | +302,378 | 0.07% | 13,194,002 |
| 2012-09-13 | 2012-09-11 | 14.651 | 584,193 | +275,163 | 0.05% | 8,558,755 |
| 2012-09-12 | 2012-09-10 | 14.336 | 309,030 | +178,705 | 0.02% | 4,430,373 |
| 2012-08-03 | 2012-08-01 | 14.188 | 130,325 | +99,785 | 0.01% | 1,848,994 |
| 2012-07-05 | 2012-07-03 | 13.857 | 30,540 | -48,985 | 0.00% | 423,188 |
| 2012-06-22 | 2012-06-20 | 12.286 | 79,525 | -302,378 | 0.01% | 977,042 |
| 2012-06-15 | 2012-06-13 | 11.806 | 381,903 | +302,378 | 0.03% | 4,508,912 |
| 2012-05-25 | 2012-05-23 | 8.400 | 79,525 | +18,142 | 0.01% | 668,018 |
| 2012-05-15 | 2012-05-11 | 8.450 | 61,383 | +48,381 | 0.01% | 518,668 |
| 2012-04-25 | 2012-04-23 | 8.863 | 13,002 | -48,381 | 0.00% | 115,238 |
| 2012-02-27 | 2012-02-23 | 10.459 | 61,383 | +1,215 | 0.01% | 642,013 |
| 2011-12-05 | 2011-12-01 | 6.495 | 60,168 | -465,038 | 0.01% | 390,778 |
| 2011-12-02 | 2011-11-30 | 5.769 | 525,206 | +381,752 | 0.05% | 3,030,120 |
| 2011-12-01 | 2011-11-29 | 6.478 | 143,454 | -16,894 | 0.01% | 929,283 |
| 2011-11-25 | 2011-11-23 | 6.495 | 160,348 | -8,299 | 0.02% | 1,041,426 |
| 2011-11-17 | 2011-11-15 | 7.490 | 168,647 | -133,969 | 0.02% | 1,263,181 |
| 2011-11-14 | 2011-11-10 | 7.693 | 302,616 | -112,036 | 0.03% | 2,327,881 |
| 2011-11-10 | 2011-11-08 | 7.608 | 414,652 | +8,003 | 0.04% | 3,154,745 |
| 2011-11-03 | 2011-11-01 | 7.962 | 406,649 | +8,002 | 0.04% | 3,237,917 |
| 2011-11-02 | 2011-10-31 | 8.502 | 398,647 | +5,039 | 0.04% | 3,389,401 |
| 2011-10-31 | 2011-10-27 | 7.423 | 393,608 | -50,980 | 0.04% | 2,921,599 |
| 2011-10-26 | 2011-10-24 | 6.748 | 444,588 | -341,443 | 0.05% | 3,000,003 |
| 2011-10-25 | 2011-10-21 | 6.765 | 786,031 | -139,304 | 0.08% | 5,317,262 |
| 2011-10-20 | 2011-10-18 | 6.900 | 925,335 | +4,150 | 0.10% | 6,384,491 |
| 2011-10-18 | 2011-10-14 | 7.288 | 921,185 | -5,928 | 0.09% | 6,713,277 |
| 2011-10-17 | 2011-10-13 | 7.608 | 927,113 | +815,373 | 0.10% | 7,053,638 |
| 2011-10-14 | 2011-10-12 | 6.950 | 111,740 | -1,482 | 0.01% | 776,622 |
| 2011-10-13 | 2011-10-11 | 6.647 | 113,222 | -8,595 | 0.01% | 752,542 |
| 2011-10-11 | 2011-10-07 | 6.697 | 121,817 | -5,928 | 0.01% | 815,835 |
| 2011-10-10 | 2011-10-06 | 5.685 | 127,745 | +59,279 | 0.01% | 726,236 |
| 2011-10-04 | 2011-09-30 | 6.242 | 68,466 | -593 | 0.01% | 427,347 |
| 2011-09-28 | 2011-09-26 | 6.680 | 69,059 | -1,186 | 0.01% | 461,338 |
| 2011-09-21 | 2011-09-19 | 9.329 | 70,245 | -2,964 | 0.01% | 655,307 |
| 2011-09-19 | 2011-09-15 | 9.700 | 73,209 | +4,743 | 0.01% | 710,127 |
| 2011-09-16 | 2011-09-14 | 9.616 | 68,466 | -47,423 | 0.01% | 658,345 |
| 2011-09-14 | 2011-09-09 | 9.835 | 115,889 | -8,892 | 0.01% | 1,139,763 |
| 2011-09-12 | 2011-09-08 | 9.818 | 124,781 | -15,412 | 0.01% | 1,225,111 |
| 2011-09-09 | 2011-09-07 | 9.902 | 140,193 | +4,149 | 0.01% | 1,388,252 |
| 2011-09-08 | 2011-09-06 | 9.599 | 136,044 | -2,075 | 0.01% | 1,305,857 |
| 2011-08-30 | 2011-08-26 | 9.902 | 138,119 | -162,719 | 0.01% | 1,367,715 |
| 2011-08-29 | 2011-08-25 | 10.071 | 300,838 | -8,299 | 0.03% | 3,029,779 |
| 2011-08-22 | 2011-08-18 | 10.155 | 309,137 | +10,671 | 0.03% | 3,139,435 |
| 2011-08-19 | 2011-08-17 | 10.071 | 298,466 | -93,364 | 0.03% | 3,005,891 |
| 2011-08-18 | 2011-08-16 | 10.122 | 391,830 | +17,487 | 0.04% | 3,966,002 |
| 2011-08-16 | 2011-08-12 | 10.105 | 374,343 | +8,299 | 0.04% | 3,782,688 |
| 2011-08-15 | 2011-08-11 | 10.071 | 366,044 | -6,224 | 0.04% | 3,686,478 |
| 2011-08-12 | 2011-08-10 | 10.105 | 372,268 | -9,781 | 0.04% | 3,761,720 |
| 2011-08-11 | 2011-08-09 | 10.122 | 382,049 | -19,858 | 0.04% | 3,867,001 |
| 2011-08-10 | 2011-08-08 | 10.459 | 401,907 | -6,224 | 0.04% | 4,203,599 |
| 2011-08-09 | 2011-08-05 | 10.948 | 408,131 | -8,299 | 0.04% | 4,468,361 |
| 2011-08-08 | 2011-08-04 | 11.792 | 416,430 | -30,232 | 0.04% | 4,910,471 |
| 2011-08-05 | 2011-08-03 | 11.606 | 446,662 | -4,446 | 0.05% | 5,184,077 |
| 2011-08-04 | 2011-08-02 | 11.657 | 451,108 | -8,596 | 0.05% | 5,258,508 |
| 2011-08-03 | 2011-08-01 | 11.809 | 459,704 | +8,299 | 0.05% | 5,428,506 |
| 2011-08-02 | 2011-07-29 | 11.775 | 451,405 | -13,041 | 0.05% | 5,315,275 |
| 2011-08-01 | 2011-07-28 | 11.809 | 464,446 | -1,778 | 0.05% | 5,484,503 |
| 2011-07-29 | 2011-07-27 | 11.809 | 466,224 | +16,005 | 0.05% | 5,505,498 |
| 2011-07-28 | 2011-07-26 | 11.876 | 450,219 | +12,152 | 0.05% | 5,346,880 |
| 2011-07-27 | 2011-07-25 | 11.657 | 438,067 | +18,969 | 0.05% | 5,106,491 |
| 2011-07-26 | 2011-07-22 | 11.809 | 419,098 | +5,632 | 0.04% | 4,949,002 |
| 2011-07-25 | 2011-07-21 | 11.606 | 413,466 | +7,409 | 0.04% | 4,798,795 |
| 2011-07-22 | 2011-07-20 | 11.657 | 406,057 | +1,186 | 0.04% | 4,733,354 |
| 2011-07-21 | 2011-07-19 | 11.606 | 404,871 | +889 | 0.04% | 4,699,039 |
| 2011-07-20 | 2011-07-18 | 11.438 | 403,982 | +9,781 | 0.04% | 4,620,571 |
| 2011-07-19 | 2011-07-15 | 11.387 | 394,201 | +10,077 | 0.04% | 4,488,751 |
| 2011-07-18 | 2011-07-14 | 11.758 | 384,124 | +7,707 | 0.04% | 4,516,564 |
| 2011-07-15 | 2011-07-13 | 11.758 | 376,417 | +1,778 | 0.04% | 4,425,945 |
| 2011-07-14 | 2011-07-12 | 11.573 | 374,639 | -29,343 | 0.04% | 4,335,519 |
| 2011-07-13 | 2011-07-11 | 11.809 | 403,982 | +8,892 | 0.04% | 4,770,501 |
| 2011-07-12 | 2011-07-08 | 11.809 | 395,090 | +14,227 | 0.04% | 4,665,498 |
| 2011-07-11 | 2011-07-07 | 11.994 | 380,863 | -890 | 0.04% | 4,568,171 |
| 2011-07-06 | 2011-07-04 | 12.753 | 381,753 | -3,556 | 0.04% | 4,868,646 |
| 2011-07-05 | 2011-06-30 | 12.585 | 385,309 | -20,155 | 0.04% | 4,848,997 |
| 2011-07-04 | 2011-06-29 | 12.652 | 405,464 | -42,680 | 0.04% | 5,130,002 |
| 2011-06-29 | 2011-06-27 | 12.585 | 448,144 | -1,779 | 0.05% | 5,639,757 |
| 2011-06-27 | 2011-06-23 | 12.585 | 449,923 | -5,927 | 0.05% | 5,662,145 |
| 2011-06-23 | 2011-06-21 | 12.652 | 455,850 | -29,343 | 0.05% | 5,767,495 |
| 2011-06-22 | 2011-06-20 | 12.281 | 485,193 | -60,464 | 0.05% | 5,958,677 |
| 2011-06-21 | 2011-06-17 | 12.079 | 545,657 | -7,410 | 0.06% | 6,590,779 |
| 2011-06-20 | 2011-06-16 | 12.230 | 553,067 | -5,039 | 0.06% | 6,764,251 |
| 2011-06-17 | 2011-06-15 | 12.652 | 558,106 | -124,780 | 0.06% | 7,061,256 |
| 2011-06-16 | 2011-06-14 | 12.669 | 682,886 | -59,279 | 0.07% | 8,651,514 |
| 2011-06-15 | 2011-06-13 | 12.433 | 742,165 | -50,683 | 0.08% | 9,227,242 |
| 2011-06-10 | 2011-06-08 | 12.804 | 792,848 | +24,304 | 0.08% | 10,151,628 |
| 2011-06-08 | 2011-06-03 | 13.057 | 768,544 | -1,482 | 0.08% | 10,034,914 |
| 2011-06-07 | 2011-06-02 | 13.057 | 770,026 | +26,083 | 0.08% | 10,054,265 |
| 2011-06-03 | 2011-06-01 | 14.317 | 743,943 | +13,930 | 0.08% | 10,650,684 |
| 2011-06-02 | 2011-05-31 | 14.441 | 730,013 | +57,786 | 0.08% | 10,542,361 |
| 2011-06-01 | 2011-05-30 | 14.120 | 672,227 | +12,059 | 0.07% | 9,492,124 |
| 2011-05-31 | 2011-05-27 | 14.317 | 660,168 | +9,255 | 0.07% | 9,451,316 |
| 2011-05-30 | 2011-05-26 | 14.263 | 650,913 | +3,365 | 0.07% | 9,284,002 |
| 2011-05-26 | 2011-05-24 | 14.602 | 647,548 | -2,524 | 0.07% | 9,455,362 |
| 2011-05-25 | 2011-05-23 | 14.388 | 650,072 | +3,085 | 0.07% | 9,353,137 |
| 2011-05-23 | 2011-05-19 | 14.905 | 646,987 | -2,243 | 0.07% | 9,643,265 |
| 2011-05-20 | 2011-05-18 | 14.851 | 649,230 | -15,705 | 0.07% | 9,641,972 |
| 2011-05-19 | 2011-05-17 | 14.744 | 664,935 | +171,632 | 0.07% | 9,804,083 |
| 2011-05-18 | 2011-05-16 | 14.530 | 493,303 | +29,727 | 0.05% | 7,167,928 |
| 2011-05-17 | 2011-05-13 | 14.620 | 463,576 | +6,451 | 0.05% | 6,777,306 |
| 2011-05-13 | 2011-05-11 | 14.085 | 457,125 | -165,463 | 0.05% | 6,438,495 |
| 2011-05-12 | 2011-05-09 | 14.441 | 622,588 | +3,926 | 0.07% | 8,991,001 |
| 2011-05-09 | 2011-05-05 | 14.263 | 618,662 | -4,767 | 0.07% | 8,824,004 |
| 2011-05-05 | 2011-05-03 | 14.352 | 623,429 | -7,292 | 0.07% | 8,947,571 |
| 2011-04-29 | 2011-04-27 | 14.620 | 630,721 | +13,462 | 0.07% | 9,220,903 |
| 2011-04-27 | 2011-04-21 | 14.887 | 617,259 | -9,255 | 0.07% | 9,189,168 |
| 2011-04-26 | 2011-04-20 | 14.851 | 626,514 | -10,096 | 0.07% | 9,304,608 |
| 2011-04-21 | 2011-04-19 | 14.727 | 636,610 | -23,558 | 0.07% | 9,375,097 |
| 2011-04-20 | 2011-04-18 | 14.976 | 660,168 | -16,546 | 0.07% | 9,886,807 |
| 2011-04-19 | 2011-04-15 | 14.744 | 676,714 | -5,889 | 0.07% | 9,977,758 |
| 2011-04-18 | 2011-04-14 | 14.673 | 682,603 | -23,838 | 0.07% | 10,015,908 |
| 2011-04-15 | 2011-04-13 | 14.709 | 706,441 | -19,070 | 0.08% | 10,390,875 |
| 2011-04-14 | 2011-04-12 | 14.566 | 725,511 | -2,524 | 0.08% | 10,567,891 |
| 2011-04-13 | 2011-04-11 | 14.727 | 728,035 | -40,384 | 0.08% | 10,721,476 |
| 2011-04-11 | 2011-04-07 | 14.655 | 768,419 | +1,682 | 0.08% | 11,261,395 |
| 2011-03-31 | 2011-03-29 | 14.281 | 766,737 | +8,414 | 0.08% | 10,949,675 |
| 2011-03-29 | 2011-03-25 | 14.192 | 758,323 | -1,963 | 0.08% | 10,761,916 |
| 2011-03-22 | 2011-03-18 | 13.354 | 760,286 | +8,693 | 0.08% | 10,152,689 |
| 2011-03-21 | 2011-03-17 | 12.516 | 751,593 | -280 | 0.08% | 9,406,805 |
| 2011-03-17 | 2011-03-15 | 13.015 | 751,873 | +11,779 | 0.08% | 9,785,649 |
| 2011-03-16 | 2011-03-14 | 13.514 | 740,094 | +1,121 | 0.08% | 10,001,805 |
| 2011-03-08 | 2011-03-04 | 14.245 | 738,973 | +5,048 | 0.08% | 10,526,831 |
| 2011-03-04 | 2011-03-02 | 13.906 | 733,925 | +4,207 | 0.08% | 10,206,306 |
| 2011-03-01 | 2011-02-25 | 13.942 | 729,718 | -15,424 | 0.08% | 10,173,821 |
| 2011-02-28 | 2011-02-24 | 14.530 | 745,142 | +688,212 | 0.08% | 10,827,269 |
| 2010-09-09 | 2010-09-07 | 16.038 | 56,930 | +731 | 0.01% | 913,051 |
| 2010-06-04 | 2010-06-02 | 14.467 | 56,199 | -82,324 | 0.01% | 813,021 |
| 2010-05-28 | 2010-05-26 | 16.208 | 138,523 | +4,079 | 0.02% | 2,245,230 |
| 2010-05-25 | 2010-05-20 | 14.720 | 134,444 | -53,201 | 0.02% | 1,978,967 |
| 2010-05-24 | 2010-05-19 | 15.241 | 187,645 | -51,588 | 0.02% | 2,859,839 |
| 2010-05-20 | 2010-05-18 | 15.966 | 239,233 | -121,616 | 0.03% | 3,819,699 |
| 2010-05-19 | 2010-05-17 | 16.022 | 360,849 | -76,139 | 0.04% | 5,781,618 |
| 2010-05-18 | 2010-05-14 | 15.780 | 436,988 | -91,339 | 0.05% | 6,895,823 |
| 2010-05-06 | 2010-05-04 | 14.701 | 528,327 | -388,170 | 0.06% | 7,766,952 |
| 2010-05-04 | 2010-04-30 | 15.669 | 916,497 | +861,953 | 0.10% | 14,360,312 |
| 2009-10-09 | 2009-10-07 | 21.506 | 54,544 | +54,544 | 0.01% | 1,173,021 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy