History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 13,500 | +0 | 0.00% | 124,065 |
| 2025-10-13 | 2025-10-09 | 8.990 | 13,500 | +0 | 0.00% | 121,365 |
| 2025-10-10 | 2025-10-08 | 8.830 | 13,500 | +0 | 0.00% | 119,205 |
| 2025-10-09 | 2025-10-06 | 9.010 | 13,500 | +0 | 0.00% | 121,635 |
| 2025-10-08 | 2025-10-03 | 9.070 | 13,500 | +0 | 0.00% | 122,445 |
| 2025-10-06 | 2025-10-02 | 9.330 | 13,500 | +0 | 0.00% | 125,955 |
| 2025-10-03 | 2025-09-30 | 9.500 | 13,500 | +0 | 0.00% | 128,250 |
| 2025-10-02 | 2025-09-29 | 9.350 | 13,500 | +0 | 0.00% | 126,225 |
| 2025-09-30 | 2025-09-26 | 9.320 | 13,500 | +0 | 0.00% | 125,820 |
| 2025-09-29 | 2025-09-25 | 9.380 | 13,500 | +0 | 0.00% | 126,630 |
| 2025-09-26 | 2025-09-24 | 9.530 | 13,500 | +0 | 0.00% | 128,655 |
| 2025-09-25 | 2025-09-23 | 9.480 | 13,500 | +0 | 0.00% | 127,980 |
| 2025-09-24 | 2025-09-22 | 9.790 | 13,500 | +0 | 0.00% | 132,165 |
| 2025-09-23 | 2025-09-19 | 9.750 | 13,500 | +0 | 0.00% | 131,625 |
| 2025-09-22 | 2025-09-18 | 9.860 | 13,500 | +0 | 0.00% | 133,110 |
| 2025-09-19 | 2025-09-17 | 10.050 | 13,500 | +0 | 0.00% | 135,675 |
| 2025-09-18 | 2025-09-16 | 9.840 | 13,500 | +0 | 0.00% | 132,840 |
| 2025-09-17 | 2025-09-15 | 9.880 | 13,500 | +0 | 0.00% | 133,380 |
| 2025-09-16 | 2025-09-12 | 9.880 | 13,500 | +0 | 0.00% | 133,380 |
| 2025-09-15 | 2025-09-11 | 9.750 | 13,500 | +0 | 0.00% | 131,625 |
| 2025-09-12 | 2025-09-10 | 9.840 | 13,500 | +0 | 0.00% | 132,840 |
| 2025-09-11 | 2025-09-09 | 9.610 | 13,500 | +0 | 0.00% | 129,735 |
| 2025-09-10 | 2025-09-08 | 9.400 | 13,500 | +0 | 0.00% | 126,900 |
| 2025-09-09 | 2025-09-05 | 9.360 | 13,500 | +0 | 0.00% | 126,360 |
| 2025-09-08 | 2025-09-04 | 9.210 | 13,500 | +0 | 0.00% | 124,335 |
| 2025-09-05 | 2025-09-03 | 9.330 | 13,500 | +0 | 0.00% | 125,955 |
| 2025-09-04 | 2025-09-02 | 9.480 | 13,500 | +0 | 0.00% | 127,980 |
| 2025-09-03 | 2025-09-01 | 9.750 | 13,500 | +0 | 0.00% | 131,625 |
| 2025-09-02 | 2025-08-29 | 9.760 | 13,500 | +0 | 0.00% | 131,760 |
| 2025-09-01 | 2025-08-28 | 9.550 | 13,500 | +0 | 0.00% | 128,925 |
| 2025-08-29 | 2025-08-27 | 9.970 | 13,500 | +0 | 0.00% | 134,595 |
| 2025-08-28 | 2025-08-26 | 10.140 | 13,500 | +0 | 0.00% | 136,890 |
| 2025-08-27 | 2025-08-25 | 10.820 | 13,500 | +0 | 0.00% | 146,070 |
| 2025-08-26 | 2025-08-22 | 10.700 | 13,500 | +0 | 0.00% | 144,450 |
| 2025-08-25 | 2025-08-21 | 10.840 | 13,500 | +0 | 0.00% | 146,340 |
| 2025-08-22 | 2025-08-20 | 10.650 | 13,500 | +0 | 0.00% | 143,775 |
| 2025-08-21 | 2025-08-19 | 10.780 | 13,500 | +0 | 0.00% | 145,530 |
| 2025-08-20 | 2025-08-18 | 10.910 | 13,500 | +0 | 0.00% | 147,285 |
| 2025-08-19 | 2025-08-15 | 11.040 | 13,500 | +0 | 0.00% | 149,040 |
| 2025-08-18 | 2025-08-14 | 10.890 | 13,500 | +0 | 0.00% | 147,015 |
| 2025-08-15 | 2025-08-13 | 10.690 | 13,500 | +0 | 0.00% | 144,315 |
| 2025-08-14 | 2025-08-12 | 10.470 | 13,500 | +0 | 0.00% | 141,345 |
| 2025-08-13 | 2025-08-11 | 10.080 | 13,500 | +0 | 0.00% | 136,080 |
| 2025-08-12 | 2025-08-08 | 10.050 | 13,500 | +0 | 0.00% | 135,675 |
| 2025-08-11 | 2025-08-07 | 10.100 | 13,500 | +0 | 0.00% | 136,350 |
| 2025-08-08 | 2025-08-06 | 9.970 | 13,500 | +0 | 0.00% | 134,595 |
| 2025-08-07 | 2025-08-05 | 10.020 | 13,500 | +0 | 0.00% | 135,270 |
| 2025-08-06 | 2025-08-04 | 9.990 | 13,500 | +0 | 0.00% | 134,865 |
| 2025-08-05 | 2025-08-01 | 9.940 | 13,500 | +0 | 0.00% | 134,190 |
| 2025-08-04 | 2025-07-31 | 9.870 | 13,500 | +0 | 0.00% | 133,245 |
| 2025-08-01 | 2025-07-30 | 10.460 | 13,500 | +0 | 0.00% | 141,210 |
| 2025-07-31 | 2025-07-29 | 10.680 | 13,500 | +0 | 0.00% | 144,180 |
| 2025-07-30 | 2025-07-28 | 10.700 | 13,500 | +0 | 0.00% | 144,450 |
| 2025-07-29 | 2025-07-25 | 10.780 | 13,500 | +0 | 0.00% | 145,530 |
| 2025-07-28 | 2025-07-24 | 10.640 | 13,500 | +0 | 0.00% | 143,640 |
| 2025-07-25 | 2025-07-23 | 10.500 | 13,500 | +0 | 0.00% | 141,750 |
| 2025-07-24 | 2025-07-22 | 10.320 | 13,500 | +0 | 0.00% | 139,320 |
| 2025-07-23 | 2025-07-21 | 10.080 | 13,500 | +0 | 0.00% | 136,080 |
| 2025-07-22 | 2025-07-18 | 9.870 | 13,500 | +0 | 0.00% | 133,245 |
| 2025-07-21 | 2025-07-17 | 9.840 | 13,500 | +0 | 0.00% | 132,840 |
| 2025-07-18 | 2025-07-16 | 9.880 | 13,500 | +0 | 0.00% | 133,380 |
| 2025-07-17 | 2025-07-15 | 10.040 | 13,500 | +0 | 0.00% | 135,540 |
| 2025-07-16 | 2025-07-14 | 10.220 | 13,500 | +0 | 0.00% | 137,970 |
| 2025-07-15 | 2025-07-11 | 10.140 | 13,500 | +0 | 0.00% | 136,890 |
| 2025-07-14 | 2025-07-10 | 10.460 | 13,500 | +0 | 0.00% | 141,210 |
| 2025-07-11 | 2025-07-09 | 9.810 | 13,500 | +0 | 0.00% | 132,435 |
| 2025-07-10 | 2025-07-08 | 9.870 | 13,500 | +0 | 0.00% | 133,245 |
| 2025-07-09 | 2025-07-07 | 9.770 | 13,500 | +0 | 0.00% | 131,895 |
| 2025-07-08 | 2025-07-04 | 9.480 | 13,500 | +0 | 0.00% | 127,980 |
| 2025-07-07 | 2025-07-03 | 9.520 | 13,500 | +0 | 0.00% | 128,520 |
| 2025-07-04 | 2025-07-02 | 9.530 | 13,500 | +0 | 0.00% | 128,655 |
| 2025-07-03 | 2025-06-30 | 9.450 | 13,500 | +0 | 0.00% | 127,575 |
| 2025-07-02 | 2025-06-27 | 9.690 | 13,500 | +0 | 0.00% | 130,815 |
| 2025-06-30 | 2025-06-26 | 9.940 | 13,500 | +0 | 0.00% | 134,190 |
| 2025-06-27 | 2025-06-25 | 9.890 | 13,500 | +0 | 0.00% | 133,515 |
| 2025-06-26 | 2025-06-24 | 10.149 | 13,500 | +0 | 0.00% | 137,016 |
| 2025-06-25 | 2025-06-23 | 9.911 | 13,500 | +451 | 0.00% | 133,804 |
| 2025-06-24 | 2025-06-20 | 9.715 | 13,049 | +0 | 0.00% | 126,769 |
| 2025-06-23 | 2025-06-19 | 9.601 | 13,049 | +0 | 0.00% | 125,284 |
| 2025-06-20 | 2025-06-18 | 9.922 | 13,049 | +0 | 0.00% | 129,469 |
| 2025-06-19 | 2025-06-17 | 10.325 | 13,049 | +0 | 0.00% | 134,734 |
| 2025-06-18 | 2025-06-16 | 10.615 | 13,049 | +0 | 0.00% | 138,514 |
| 2025-06-17 | 2025-06-13 | 10.367 | 13,049 | +0 | 0.00% | 135,274 |
| 2025-06-16 | 2025-06-12 | 10.067 | 13,049 | +0 | 0.00% | 131,359 |
| 2025-06-13 | 2025-06-11 | 10.118 | 13,049 | +0 | 0.00% | 132,034 |
| 2025-06-12 | 2025-06-10 | 9.953 | 13,049 | +0 | 0.00% | 129,874 |
| 2025-06-11 | 2025-06-09 | 9.725 | 13,049 | +0 | 0.00% | 126,904 |
| 2025-06-10 | 2025-06-06 | 9.736 | 13,049 | +0 | 0.00% | 127,039 |
| 2025-06-09 | 2025-06-05 | 9.611 | 13,049 | +0 | 0.00% | 125,419 |
| 2025-06-06 | 2025-06-04 | 9.632 | 13,049 | +0 | 0.00% | 125,689 |
| 2025-06-05 | 2025-06-03 | 9.622 | 13,049 | +0 | 0.00% | 125,554 |
| 2025-06-04 | 2025-06-02 | 9.663 | 13,049 | +0 | 0.00% | 126,094 |
| 2025-06-03 | 2025-05-30 | 9.849 | 13,049 | +0 | 0.00% | 128,524 |
| 2025-06-02 | 2025-05-29 | 9.849 | 13,049 | +0 | 0.00% | 128,524 |
| 2025-05-30 | 2025-05-28 | 9.549 | 13,049 | +0 | 0.00% | 124,609 |
| 2025-05-29 | 2025-05-27 | 9.435 | 13,049 | +0 | 0.00% | 123,124 |
| 2025-05-28 | 2025-05-26 | 9.487 | 13,049 | +0 | 0.00% | 123,799 |
| 2025-05-27 | 2025-05-23 | 9.549 | 13,049 | +0 | 0.00% | 124,609 |
| 2025-05-26 | 2025-05-22 | 9.684 | 13,049 | +0 | 0.00% | 126,364 |
| 2025-05-23 | 2025-05-21 | 9.808 | 13,049 | +0 | 0.00% | 127,984 |
| 2025-05-22 | 2025-05-20 | 9.849 | 13,049 | +0 | 0.00% | 128,524 |
| 2025-05-21 | 2025-05-19 | 9.973 | 13,049 | +0 | 0.00% | 130,144 |
| 2025-05-20 | 2025-05-16 | 10.108 | 13,049 | +0 | 0.00% | 131,899 |
| 2025-05-19 | 2025-05-15 | 10.118 | 13,049 | +0 | 0.00% | 132,034 |
| 2025-05-16 | 2025-05-14 | 10.056 | 13,049 | +0 | 0.00% | 131,224 |
| 2025-05-15 | 2025-05-13 | 10.036 | 13,049 | +0 | 0.00% | 130,954 |
| 2025-05-14 | 2025-05-12 | 9.922 | 13,049 | +0 | 0.00% | 129,469 |
| 2025-05-13 | 2025-05-09 | 9.653 | 13,049 | +0 | 0.00% | 125,959 |
| 2025-05-12 | 2025-05-08 | 9.994 | 13,049 | +0 | 0.00% | 130,414 |
| 2025-05-09 | 2025-05-07 | 10.139 | 13,049 | +0 | 0.00% | 132,304 |
| 2025-05-08 | 2025-05-06 | 10.129 | 13,049 | +0 | 0.00% | 132,169 |
| 2025-05-07 | 2025-05-02 | 10.470 | 13,049 | +0 | 0.00% | 136,624 |
| 2025-05-06 | 2025-04-30 | 10.263 | 13,049 | +0 | 0.00% | 133,924 |
| 2025-05-02 | 2025-04-29 | 10.387 | 13,049 | +0 | 0.00% | 135,544 |
| 2025-04-30 | 2025-04-28 | 10.429 | 13,049 | +0 | 0.00% | 136,084 |
| 2025-04-29 | 2025-04-25 | 10.718 | 13,049 | +0 | 0.00% | 139,864 |
| 2025-04-28 | 2025-04-24 | 10.843 | 13,049 | +0 | 0.00% | 141,484 |
| 2025-04-25 | 2025-04-23 | 10.780 | 13,049 | +0 | 0.00% | 140,674 |
| 2025-04-24 | 2025-04-22 | 11.132 | 13,049 | +0 | 0.00% | 145,264 |
| 2025-04-23 | 2025-04-17 | 10.987 | 13,049 | +0 | 0.00% | 143,374 |
| 2025-04-22 | 2025-04-16 | 10.594 | 13,049 | +0 | 0.00% | 138,244 |
| 2025-04-17 | 2025-04-15 | 10.408 | 13,049 | +0 | 0.00% | 135,814 |
| 2025-04-16 | 2025-04-14 | 10.843 | 13,049 | +0 | 0.00% | 141,484 |
| 2025-04-15 | 2025-04-11 | 10.863 | 13,049 | +0 | 0.00% | 141,754 |
| 2025-04-14 | 2025-04-10 | 10.553 | 13,049 | +0 | 0.00% | 137,704 |
| 2025-04-11 | 2025-04-09 | 10.367 | 13,049 | +0 | 0.00% | 135,274 |
| 2025-04-10 | 2025-04-08 | 10.056 | 13,049 | +0 | 0.00% | 131,224 |
| 2025-04-09 | 2025-04-07 | 9.901 | 13,049 | +0 | 0.00% | 129,199 |
| 2025-04-08 | 2025-04-03 | 11.463 | 13,049 | +0 | 0.00% | 149,584 |
| 2025-04-07 | 2025-04-02 | 11.298 | 13,049 | +0 | 0.00% | 147,424 |
| 2025-04-03 | 2025-04-01 | 11.732 | 13,049 | +0 | 0.00% | 153,094 |
| 2025-04-02 | 2025-03-31 | 11.381 | 13,049 | +0 | 0.00% | 148,504 |
| 2025-04-01 | 2025-03-28 | 11.091 | 13,049 | +0 | 0.00% | 144,724 |
| 2025-03-31 | 2025-03-27 | 11.112 | 13,049 | +0 | 0.00% | 144,994 |
| 2025-03-28 | 2025-03-26 | 12.498 | 13,049 | +0 | 0.00% | 163,085 |
| 2025-03-27 | 2025-03-25 | 12.498 | 13,049 | +0 | 0.00% | 163,085 |
| 2025-03-26 | 2025-03-24 | 12.498 | 13,049 | +0 | 0.00% | 163,085 |
| 2025-03-25 | 2025-03-21 | 12.498 | 13,049 | +0 | 0.00% | 163,085 |
| 2025-03-24 | 2025-03-20 | 12.974 | 13,049 | +0 | 0.00% | 169,295 |
| 2025-03-21 | 2025-03-19 | 13.450 | 13,049 | +0 | 0.00% | 175,505 |
| 2025-03-20 | 2025-03-18 | 13.698 | 13,049 | +5,800 | 0.00% | 178,745 |
| 2024-06-19 | 2024-06-17 | 8.257 | 7,249 | +473 | 0.00% | 59,856 |
| 2023-06-20 | 2023-06-16 | 10.110 | 6,776 | -1,249 | 0.00% | 68,503 |
| 2023-06-16 | 2023-06-14 | 9.755 | 8,025 | -2,534 | 0.00% | 78,280 |
| 2023-02-02 | 2023-01-31 | 13.661 | 10,559 | +4,223 | 0.00% | 144,248 |
| 2022-09-21 | 2022-09-19 | 21.474 | 6,336 | -844 | 0.00% | 136,061 |
| 2022-09-19 | 2022-09-15 | 21.143 | 7,180 | -845 | 0.00% | 151,805 |
| 2022-09-16 | 2022-09-14 | 20.338 | 8,025 | -1,689 | 0.00% | 163,211 |
| 2022-06-22 | 2022-06-20 | 18.486 | 9,714 | +345 | 0.00% | 179,568 |
| 2022-04-08 | 2022-04-06 | 20.327 | 9,369 | -2,444 | 0.00% | 190,441 |
| 2021-07-28 | 2021-07-26 | 12.054 | 11,813 | -2,851 | 0.00% | 142,390 |
| 2021-07-26 | 2021-07-22 | 13.821 | 14,664 | +2,851 | 0.00% | 202,674 |
| 2021-07-23 | 2021-07-21 | 13.477 | 11,813 | -2,444 | 0.00% | 159,209 |
| 2021-07-19 | 2021-07-15 | 13.919 | 14,257 | +2,444 | 0.00% | 198,448 |
| 2021-06-23 | 2021-06-21 | 12.073 | 11,813 | +524 | 0.00% | 142,621 |
| 2020-06-17 | 2020-06-15 | 11.132 | 11,289 | +439 | 0.00% | 125,674 |
| 2020-04-02 | 2020-03-31 | 9.422 | 10,850 | -748 | 0.00% | 102,227 |
| 2020-04-01 | 2020-03-30 | 9.048 | 11,598 | +748 | 0.00% | 104,934 |
| 2020-03-31 | 2020-03-27 | 9.422 | 10,850 | -374 | 0.00% | 102,227 |
| 2020-03-27 | 2020-03-25 | 9.275 | 11,224 | +374 | 0.00% | 104,101 |
| 2020-02-07 | 2020-02-05 | 12.482 | 10,850 | -2,245 | 0.00% | 135,432 |
| 2020-02-06 | 2020-02-04 | 12.723 | 13,095 | +2,245 | 0.00% | 166,605 |
| 2020-01-23 | 2020-01-21 | 13.738 | 10,850 | -7,482 | 0.00% | 149,063 |
| 2020-01-15 | 2020-01-13 | 15.102 | 18,332 | +7,482 | 0.00% | 276,843 |
| 2020-01-08 | 2020-01-06 | 13.926 | 10,850 | -7,482 | 0.00% | 151,093 |
| 2020-01-07 | 2020-01-03 | 13.324 | 18,332 | +7,482 | 0.00% | 244,259 |
| 2019-06-19 | 2019-06-17 | 7.651 | 10,850 | +521 | 0.00% | 83,010 |
| 2019-06-14 | 2019-06-12 | 7.524 | 10,329 | -5,699 | 0.00% | 77,719 |
| 2019-06-13 | 2019-06-11 | 7.791 | 16,028 | +5,699 | 0.00% | 124,875 |
| 2019-06-04 | 2019-05-31 | 7.314 | 10,329 | -9,261 | 0.00% | 75,544 |
| 2019-05-28 | 2019-05-24 | 7.075 | 19,590 | +9,261 | 0.00% | 138,601 |
| 2019-03-27 | 2019-03-25 | 10.360 | 10,329 | -8,905 | 0.00% | 107,008 |
| 2019-03-26 | 2019-03-22 | 10.220 | 19,234 | +8,905 | 0.00% | 196,564 |
| 2019-03-18 | 2019-03-14 | 8.647 | 10,329 | -713 | 0.00% | 89,319 |
| 2019-03-15 | 2019-03-13 | 8.998 | 11,042 | +713 | 0.00% | 99,359 |
| 2019-02-26 | 2019-02-22 | 9.841 | 10,329 | -713 | 0.00% | 101,643 |
| 2019-02-25 | 2019-02-21 | 9.813 | 11,042 | +713 | 0.00% | 108,350 |
| 2018-12-27 | 2018-12-20 | 8.030 | 10,329 | -356 | 0.00% | 82,939 |
| 2018-12-20 | 2018-12-18 | 7.693 | 10,685 | +356 | 0.00% | 82,197 |
| 2018-06-20 | 2018-06-15 | 17.339 | 10,329 | +227 | 0.00% | 179,092 |
| 2018-04-27 | 2018-04-25 | 15.301 | 10,102 | -1,045 | 0.00% | 154,567 |
| 2018-04-09 | 2018-04-04 | 15.588 | 11,147 | -349 | 0.00% | 173,756 |
| 2018-04-06 | 2018-04-03 | 15.932 | 11,496 | -348 | 0.00% | 183,156 |
| 2018-03-27 | 2018-03-23 | 16.851 | 11,844 | +697 | 0.00% | 199,581 |
| 2018-03-21 | 2018-03-19 | 18.229 | 11,147 | -697 | 0.00% | 203,195 |
| 2018-02-13 | 2018-02-09 | 15.128 | 11,844 | +348 | 0.00% | 179,180 |
| 2018-02-08 | 2018-02-06 | 16.851 | 11,496 | +1,394 | 0.00% | 193,716 |
| 2018-01-30 | 2018-01-26 | 19.578 | 10,102 | -697 | 0.00% | 197,776 |
| 2018-01-25 | 2018-01-23 | 19.520 | 10,799 | +697 | 0.00% | 210,802 |
| 2018-01-22 | 2018-01-18 | 17.942 | 10,102 | -13,934 | 0.00% | 181,246 |
| 2018-01-18 | 2018-01-16 | 18.487 | 24,036 | +13,934 | 0.00% | 444,355 |
| 2018-01-17 | 2018-01-15 | 18.171 | 10,102 | -2,090 | 0.00% | 183,566 |
| 2018-01-15 | 2018-01-11 | 17.454 | 12,192 | -10,103 | 0.00% | 212,794 |
| 2018-01-12 | 2018-01-10 | 17.798 | 22,295 | +10,103 | 0.00% | 396,808 |
| 2018-01-08 | 2018-01-04 | 15.415 | 12,192 | -3,484 | 0.00% | 187,945 |
| 2018-01-05 | 2018-01-03 | 15.186 | 15,676 | -6,270 | 0.00% | 238,052 |
| 2018-01-04 | 2018-01-02 | 15.674 | 21,946 | +6,270 | 0.00% | 343,977 |
| 2018-01-03 | 2017-12-29 | 14.439 | 15,676 | -7,315 | 0.00% | 226,352 |
| 2018-01-02 | 2017-12-28 | 13.851 | 22,991 | +7,315 | 0.00% | 318,447 |
| 2017-11-16 | 2017-11-14 | 13.363 | 15,676 | -2,090 | 0.00% | 209,477 |
| 2017-11-15 | 2017-11-13 | 13.693 | 17,766 | +2,090 | 0.00% | 243,271 |
| 2017-11-14 | 2017-11-10 | 13.750 | 15,676 | -1,045 | 0.00% | 215,552 |
| 2017-10-12 | 2017-10-10 | 14.181 | 16,721 | -9,754 | 0.00% | 237,121 |
| 2017-10-11 | 2017-10-09 | 13.693 | 26,475 | +2,787 | 0.00% | 362,523 |
| 2017-10-10 | 2017-10-06 | 14.052 | 23,688 | -1,393 | 0.00% | 332,861 |
| 2017-10-03 | 2017-09-28 | 13.334 | 25,081 | +4,180 | 0.00% | 334,435 |
| 2017-09-29 | 2017-09-27 | 13.621 | 20,901 | +4,180 | 0.00% | 284,698 |
| 2017-09-20 | 2017-09-18 | 15.559 | 16,721 | +2,090 | 0.00% | 260,162 |
| 2017-09-12 | 2017-09-08 | 13.506 | 14,631 | -2,787 | 0.00% | 197,613 |
| 2017-09-11 | 2017-09-07 | 13.822 | 17,418 | +2,787 | 0.00% | 240,755 |
| 2017-09-07 | 2017-09-05 | 13.593 | 14,631 | -2,787 | 0.00% | 198,873 |
| 2017-09-05 | 2017-09-01 | 13.176 | 17,418 | +1,394 | 0.00% | 229,505 |
| 2017-09-04 | 2017-08-31 | 13.636 | 16,024 | -2,787 | 0.00% | 218,497 |
| 2017-09-01 | 2017-08-30 | 13.478 | 18,811 | +4,180 | 0.00% | 253,530 |
| 2017-08-25 | 2017-08-22 | 14.583 | 14,631 | +3,484 | 0.00% | 213,363 |
| 2017-08-14 | 2017-08-10 | 15.329 | 11,147 | -7,664 | 0.00% | 170,876 |
| 2017-08-11 | 2017-08-09 | 15.903 | 18,811 | -4,529 | 0.00% | 299,160 |
| 2017-08-10 | 2017-08-08 | 15.789 | 23,340 | +4,529 | 0.00% | 368,507 |
| 2017-08-03 | 2017-08-01 | 14.813 | 18,811 | +3,484 | 0.00% | 278,640 |
| 2017-08-02 | 2017-07-31 | 14.411 | 15,327 | +4,180 | 0.00% | 220,873 |
| 2017-08-01 | 2017-07-28 | 14.669 | 11,147 | -4,529 | 0.00% | 163,516 |
| 2017-07-31 | 2017-07-27 | 14.841 | 15,676 | +4,529 | 0.00% | 232,652 |
| 2017-07-25 | 2017-07-21 | 14.669 | 11,147 | -3,135 | 0.00% | 163,516 |
| 2017-07-24 | 2017-07-20 | 14.784 | 14,282 | +1,045 | 0.00% | 211,144 |
| 2017-07-20 | 2017-07-18 | 14.081 | 13,237 | +3,135 | 0.00% | 186,385 |
| 2017-07-06 | 2017-07-04 | 14.755 | 10,102 | -11,496 | 0.00% | 149,057 |
| 2017-07-05 | 2017-07-03 | 14.195 | 21,598 | +11,496 | 0.00% | 306,592 |
| 2017-06-21 | 2017-06-19 | 11.941 | 10,102 | -1,742 | 0.00% | 120,631 |
| 2017-06-20 | 2017-06-16 | 11.927 | 11,844 | +1,911 | 0.00% | 141,260 |
| 2017-03-13 | 2017-03-09 | 10.890 | 9,933 | -1,027 | 0.00% | 108,173 |
| 2017-03-09 | 2017-03-07 | 10.759 | 10,960 | +1,027 | 0.00% | 117,917 |
| 2017-02-13 | 2017-02-09 | 10.087 | 9,933 | -14,728 | 0.00% | 100,198 |
| 2017-02-10 | 2017-02-08 | 10.044 | 24,661 | -20,208 | 0.00% | 247,684 |
| 2017-02-06 | 2017-02-02 | 9.314 | 44,869 | +8,221 | 0.00% | 417,894 |
| 2017-01-26 | 2017-01-24 | 9.401 | 36,648 | +8,220 | 0.00% | 344,536 |
| 2017-01-17 | 2017-01-13 | 9.065 | 28,428 | +8,220 | 0.00% | 257,713 |
| 2017-01-16 | 2017-01-12 | 9.124 | 20,208 | +8,220 | 0.00% | 184,375 |
| 2016-12-05 | 2016-12-01 | 9.518 | 11,988 | -6,165 | 0.00% | 114,102 |
| 2016-12-01 | 2016-11-29 | 9.357 | 18,153 | +2,740 | 0.00% | 169,865 |
| 2016-11-30 | 2016-11-28 | 9.503 | 15,413 | +3,425 | 0.00% | 146,476 |
| 2016-10-14 | 2016-10-12 | 9.124 | 11,988 | -2,740 | 0.00% | 109,377 |
| 2016-10-13 | 2016-10-11 | 9.182 | 14,728 | -2,740 | 0.00% | 135,236 |
| 2016-09-14 | 2016-09-12 | 9.810 | 17,468 | +2,740 | 0.00% | 171,361 |
| 2016-09-09 | 2016-09-07 | 10.044 | 14,728 | -1,027 | 0.00% | 147,921 |
| 2016-09-08 | 2016-09-06 | 9.810 | 15,755 | -2,740 | 0.00% | 154,556 |
| 2016-09-07 | 2016-09-05 | 9.664 | 18,495 | -8,221 | 0.00% | 178,736 |
| 2016-09-05 | 2016-09-01 | 9.241 | 26,716 | -8,905 | 0.00% | 246,873 |
| 2016-09-01 | 2016-08-30 | 9.182 | 35,621 | +8,905 | 0.00% | 327,081 |
| 2016-08-26 | 2016-08-24 | 8.890 | 26,716 | -1,027 | 0.00% | 237,513 |
| 2016-08-25 | 2016-08-23 | 9.051 | 27,743 | -8,905 | 0.00% | 251,098 |
| 2016-08-24 | 2016-08-22 | 9.343 | 36,648 | +8,220 | 0.00% | 342,396 |
| 2016-08-23 | 2016-08-19 | 9.416 | 28,428 | +2,740 | 0.00% | 267,673 |
| 2016-08-12 | 2016-08-10 | 8.919 | 25,688 | +7,535 | 0.00% | 229,124 |
| 2016-07-29 | 2016-07-27 | 8.175 | 18,153 | +1,370 | 0.00% | 148,400 |
| 2016-07-06 | 2016-07-04 | 8.263 | 16,783 | -6,850 | 0.00% | 138,671 |
| 2016-05-09 | 2016-05-05 | 8.394 | 23,633 | +1,027 | 0.00% | 198,374 |
| 2016-05-05 | 2016-05-03 | 8.584 | 22,606 | +2,741 | 0.00% | 194,044 |
| 2016-04-20 | 2016-04-18 | 8.876 | 19,865 | +4,110 | 0.00% | 176,316 |
| 2016-04-14 | 2016-04-12 | 8.744 | 15,755 | +3,767 | 0.00% | 137,767 |
| 2016-04-07 | 2016-04-05 | 8.686 | 11,988 | -3,425 | 0.00% | 104,127 |
| 2016-04-06 | 2016-04-01 | 8.569 | 15,413 | +3,425 | 0.00% | 132,076 |
| 2016-03-08 | 2016-03-04 | 10.350 | 11,988 | -685 | 0.00% | 124,077 |
| 2016-03-07 | 2016-03-03 | 10.204 | 12,673 | +685 | 0.00% | 129,317 |
| 2016-01-25 | 2016-01-21 | 8.117 | 11,988 | -1,370 | 0.00% | 97,302 |
| 2016-01-22 | 2016-01-20 | 8.642 | 13,358 | +1,370 | 0.00% | 115,441 |
| 2016-01-19 | 2016-01-15 | 8.861 | 11,988 | -1,370 | 0.00% | 106,227 |
| 2016-01-18 | 2016-01-14 | 9.153 | 13,358 | +1,370 | 0.00% | 122,267 |
| 2015-11-24 | 2015-11-20 | 11.489 | 11,988 | -5,822 | 0.00% | 137,727 |
| 2015-11-23 | 2015-11-19 | 11.197 | 17,810 | +5,822 | 0.00% | 199,415 |
| 2015-10-27 | 2015-10-23 | 10.175 | 11,988 | -1,712 | 0.00% | 121,977 |
| 2015-10-09 | 2015-10-07 | 9.182 | 13,700 | -1,370 | 0.00% | 125,797 |
| 2015-10-06 | 2015-10-02 | 8.744 | 15,070 | -1,370 | 0.00% | 131,777 |
| 2015-10-05 | 2015-09-30 | 8.102 | 16,440 | -685 | 0.00% | 133,197 |
| 2015-10-02 | 2015-09-29 | 7.810 | 17,125 | +685 | 0.00% | 133,747 |
| 2015-09-30 | 2015-09-25 | 8.277 | 16,440 | +685 | 0.00% | 136,077 |
| 2015-09-25 | 2015-09-23 | 8.540 | 15,755 | +685 | 0.00% | 134,547 |
| 2015-09-22 | 2015-09-18 | 8.861 | 15,070 | -343 | 0.00% | 133,537 |
| 2015-09-21 | 2015-09-17 | 8.628 | 15,413 | +343 | 0.00% | 132,976 |
| 2015-09-18 | 2015-09-16 | 8.657 | 15,070 | -2,398 | 0.00% | 130,457 |
| 2015-09-17 | 2015-09-15 | 8.379 | 17,468 | +1,713 | 0.00% | 146,371 |
| 2015-09-16 | 2015-09-14 | 8.467 | 15,755 | +685 | 0.00% | 133,397 |
| 2015-09-15 | 2015-09-11 | 8.671 | 15,070 | -343 | 0.00% | 130,677 |
| 2015-09-11 | 2015-09-09 | 8.832 | 15,413 | -685 | 0.00% | 136,126 |
| 2015-09-09 | 2015-09-07 | 7.591 | 16,098 | -685 | 0.00% | 122,201 |
| 2015-09-08 | 2015-09-04 | 7.547 | 16,783 | +685 | 0.00% | 126,666 |
| 2015-09-02 | 2015-08-31 | 8.774 | 16,098 | +1,713 | 0.00% | 141,236 |
| 2015-08-28 | 2015-08-26 | 8.715 | 14,385 | -1,713 | 0.00% | 125,367 |
| 2015-08-26 | 2015-08-24 | 8.394 | 16,098 | +1,713 | 0.00% | 135,126 |
| 2015-08-21 | 2015-08-19 | 10.598 | 14,385 | +685 | 0.00% | 152,456 |
| 2015-08-20 | 2015-08-18 | 10.861 | 13,700 | -685 | 0.00% | 148,796 |
| 2015-08-19 | 2015-08-17 | 10.890 | 14,385 | +1,027 | 0.00% | 156,656 |
| 2015-08-13 | 2015-08-11 | 11.576 | 13,358 | -342 | 0.00% | 154,637 |
| 2015-08-12 | 2015-08-10 | 11.430 | 13,700 | -343 | 0.00% | 156,596 |
| 2015-08-11 | 2015-08-07 | 11.036 | 14,043 | -685 | 0.00% | 154,982 |
| 2015-08-10 | 2015-08-06 | 11.007 | 14,728 | -1,027 | 0.00% | 162,112 |
| 2015-08-07 | 2015-08-05 | 10.992 | 15,755 | +685 | 0.00% | 173,186 |
| 2015-08-06 | 2015-08-04 | 11.065 | 15,070 | -343 | 0.00% | 166,756 |
| 2015-08-05 | 2015-08-03 | 10.803 | 15,413 | +343 | 0.00% | 166,501 |
| 2015-08-04 | 2015-07-31 | 11.168 | 15,070 | +1,027 | 0.00% | 168,296 |
| 2015-08-03 | 2015-07-30 | 11.255 | 14,043 | +685 | 0.00% | 158,057 |
| 2015-07-08 | 2015-07-06 | 12.657 | 13,358 | -342 | 0.00% | 169,067 |
| 2015-07-06 | 2015-07-02 | 14.043 | 13,700 | +1,370 | 0.00% | 192,395 |
| 2015-07-02 | 2015-06-29 | 14.058 | 12,330 | +1,370 | 0.00% | 173,336 |
| 2015-06-30 | 2015-06-26 | 14.861 | 10,960 | -2,740 | 0.00% | 162,876 |
| 2015-06-08 | 2015-06-04 | 16.204 | 13,700 | -1,370 | 0.00% | 221,995 |
| 2015-06-05 | 2015-06-03 | 16.058 | 15,070 | +1,027 | 0.00% | 241,994 |
| 2015-05-21 | 2015-05-19 | 16.029 | 14,043 | +1,028 | 0.00% | 225,092 |
| 2015-05-20 | 2015-05-18 | 15.007 | 13,015 | -343 | 0.00% | 195,315 |
| 2015-05-18 | 2015-05-14 | 15.211 | 13,358 | -2,055 | 0.00% | 203,193 |
| 2015-05-05 | 2015-04-30 | 14.073 | 15,413 | -3,425 | 0.00% | 216,902 |
| 2015-04-17 | 2015-04-15 | 12.773 | 18,838 | +3,425 | 0.00% | 240,625 |
| 2015-04-15 | 2015-04-13 | 12.452 | 15,413 | -2,055 | 0.00% | 191,927 |
| 2015-04-10 | 2015-04-08 | 10.657 | 17,468 | -3,425 | 0.00% | 186,151 |
| 2015-04-09 | 2015-04-02 | 10.117 | 20,893 | -13,015 | 0.00% | 211,365 |
| 2015-04-08 | 2015-04-01 | 9.956 | 33,908 | +16,440 | 0.00% | 337,587 |
| 2015-04-02 | 2015-03-31 | 10.160 | 17,468 | -2,740 | 0.00% | 177,481 |
| 2015-04-01 | 2015-03-30 | 9.854 | 20,208 | +1,370 | 0.00% | 199,125 |
| 2015-03-30 | 2015-03-26 | 10.058 | 18,838 | +685 | 0.00% | 189,475 |
| 2015-03-27 | 2015-03-25 | 10.014 | 18,153 | -342 | 0.00% | 181,791 |
| 2015-03-23 | 2015-03-19 | 9.606 | 18,495 | -3,426 | 0.00% | 177,656 |
| 2015-03-20 | 2015-03-18 | 9.503 | 21,921 | +2,741 | 0.00% | 208,324 |
| 2015-03-17 | 2015-03-13 | 9.503 | 19,180 | -2,056 | 0.00% | 182,276 |
| 2015-03-16 | 2015-03-12 | 9.547 | 21,236 | +685 | 0.00% | 202,745 |
| 2015-03-13 | 2015-03-11 | 9.503 | 20,551 | -342 | 0.00% | 195,305 |
| 2015-03-12 | 2015-03-10 | 9.620 | 20,893 | -343 | 0.00% | 200,995 |
| 2015-03-11 | 2015-03-09 | 9.664 | 21,236 | +2,056 | 0.00% | 205,225 |
| 2015-03-06 | 2015-03-04 | 9.752 | 19,180 | +1,027 | 0.00% | 187,035 |
| 2015-03-04 | 2015-03-02 | 10.146 | 18,153 | -1,370 | 0.00% | 184,176 |
| 2015-02-27 | 2015-02-25 | 9.839 | 19,523 | -3,768 | 0.00% | 192,090 |
| 2015-02-26 | 2015-02-24 | 9.752 | 23,291 | +1,370 | 0.00% | 227,124 |
| 2015-02-25 | 2015-02-23 | 9.795 | 21,921 | +1,713 | 0.00% | 214,725 |
| 2015-02-24 | 2015-02-18 | 9.941 | 20,208 | +2,055 | 0.00% | 200,895 |
| 2015-02-17 | 2015-02-13 | 10.029 | 18,153 | -342 | 0.00% | 182,056 |
| 2015-02-16 | 2015-02-12 | 9.839 | 18,495 | -2,741 | 0.00% | 181,976 |
| 2015-02-12 | 2015-02-10 | 9.708 | 21,236 | +2,741 | 0.00% | 206,155 |
| 2015-02-11 | 2015-02-09 | 9.635 | 18,495 | +685 | 0.00% | 178,196 |
| 2015-02-09 | 2015-02-05 | 9.898 | 17,810 | +342 | 0.00% | 176,276 |
| 2015-02-06 | 2015-02-04 | 9.839 | 17,468 | +343 | 0.00% | 171,871 |
| 2015-01-30 | 2015-01-28 | 10.175 | 17,125 | -1,028 | 0.00% | 174,246 |
| 2015-01-28 | 2015-01-26 | 10.175 | 18,153 | +3,083 | 0.00% | 184,706 |
| 2015-01-15 | 2015-01-13 | 10.686 | 15,070 | -1,713 | 0.00% | 161,036 |
| 2015-01-14 | 2015-01-12 | 10.715 | 16,783 | +1,713 | 0.00% | 179,831 |
| 2015-01-13 | 2015-01-09 | 10.949 | 15,070 | -1,028 | 0.00% | 164,996 |
| 2015-01-12 | 2015-01-08 | 10.832 | 16,098 | -1,712 | 0.00% | 174,371 |
| 2015-01-09 | 2015-01-07 | 10.978 | 17,810 | +2,740 | 0.00% | 195,515 |
| 2015-01-08 | 2015-01-06 | 11.401 | 15,070 | -23,291 | 0.00% | 171,816 |
| 2015-01-07 | 2015-01-05 | 11.839 | 38,361 | +19,181 | 0.00% | 454,161 |
| 2015-01-05 | 2014-12-31 | 11.241 | 19,180 | -1,371 | 0.00% | 215,595 |
| 2015-01-02 | 2014-12-29 | 10.890 | 20,551 | -9,932 | 0.00% | 223,805 |
| 2014-12-30 | 2014-12-24 | 11.168 | 30,483 | -5,480 | 0.00% | 340,422 |
| 2014-12-23 | 2014-12-19 | 9.255 | 35,963 | +7,192 | 0.00% | 332,846 |
| 2014-12-22 | 2014-12-18 | 10.306 | 28,771 | +3,425 | 0.00% | 296,523 |
| 2014-12-19 | 2014-12-17 | 10.525 | 25,346 | +1,028 | 0.00% | 266,774 |
| 2014-12-18 | 2014-12-16 | 10.700 | 24,318 | +1,370 | 0.00% | 260,214 |
| 2014-12-17 | 2014-12-15 | 10.846 | 22,948 | +2,055 | 0.00% | 248,904 |
| 2014-12-16 | 2014-12-12 | 11.051 | 20,893 | -2,055 | 0.00% | 230,885 |
| 2014-12-15 | 2014-12-11 | 10.803 | 22,948 | +9,248 | 0.00% | 247,899 |
| 2014-12-10 | 2014-12-08 | 11.883 | 13,700 | -2,055 | 0.00% | 162,796 |
| 2014-12-09 | 2014-12-05 | 12.029 | 15,755 | -5,823 | 0.00% | 189,515 |
| 2014-12-08 | 2014-12-04 | 12.014 | 21,578 | +7,535 | 0.00% | 259,245 |
| 2014-12-05 | 2014-12-03 | 12.000 | 14,043 | -32,538 | 0.00% | 168,512 |
| 2014-12-04 | 2014-12-02 | 11.898 | 46,581 | +2,055 | 0.00% | 554,198 |
| 2014-11-27 | 2014-11-25 | 11.606 | 44,526 | -3,425 | 0.00% | 516,749 |
| 2014-11-26 | 2014-11-24 | 11.387 | 47,951 | -685 | 0.00% | 545,998 |
| 2014-11-25 | 2014-11-21 | 10.613 | 48,636 | -685 | 0.00% | 516,168 |
| 2014-11-24 | 2014-11-20 | 10.365 | 49,321 | +4,110 | 0.00% | 511,198 |
| 2014-11-14 | 2014-11-12 | 11.591 | 45,211 | +685 | 0.00% | 524,039 |
| 2014-11-10 | 2014-11-06 | 12.029 | 44,526 | +685 | 0.00% | 535,599 |
| 2014-11-07 | 2014-11-05 | 12.496 | 43,841 | +12,330 | 0.00% | 547,839 |
| 2014-11-06 | 2014-11-04 | 12.832 | 31,511 | +13,358 | 0.00% | 404,343 |
| 2014-11-05 | 2014-11-03 | 12.408 | 18,153 | -685 | 0.00% | 225,251 |
| 2014-10-23 | 2014-10-21 | 11.284 | 18,838 | -2,740 | 0.00% | 212,575 |
| 2014-10-08 | 2014-10-06 | 11.416 | 21,578 | -1,713 | 0.00% | 246,330 |
| 2014-10-07 | 2014-10-03 | 11.562 | 23,291 | -4,110 | 0.00% | 269,285 |
| 2014-09-30 | 2014-09-26 | 10.803 | 27,401 | -3,425 | 0.00% | 296,004 |
| 2014-09-29 | 2014-09-25 | 11.007 | 30,826 | +4,795 | 0.00% | 339,303 |
| 2014-09-26 | 2014-09-24 | 11.007 | 26,031 | +685 | 0.00% | 286,524 |
| 2014-09-24 | 2014-09-22 | 10.949 | 25,346 | +1,370 | 0.00% | 277,504 |
| 2014-09-12 | 2014-09-10 | 12.496 | 23,976 | +3,425 | 0.00% | 299,605 |
| 2014-09-10 | 2014-09-05 | 12.744 | 20,551 | -3,082 | 0.00% | 261,906 |
| 2014-09-08 | 2014-09-04 | 12.890 | 23,633 | -1,370 | 0.00% | 304,634 |
| 2014-09-05 | 2014-09-03 | 12.773 | 25,003 | +685 | 0.00% | 319,374 |
| 2014-09-02 | 2014-08-29 | 11.912 | 24,318 | +6,508 | 0.00% | 289,679 |
| 2014-08-29 | 2014-08-27 | 12.262 | 17,810 | -11,988 | 0.00% | 218,395 |
| 2014-08-28 | 2014-08-26 | 12.569 | 29,798 | +4,795 | 0.00% | 374,532 |
| 2014-08-27 | 2014-08-25 | 11.576 | 25,003 | -4,453 | 0.00% | 289,444 |
| 2014-08-25 | 2014-08-21 | 11.591 | 29,456 | +4,453 | 0.00% | 341,423 |
| 2014-08-22 | 2014-08-20 | 11.722 | 25,003 | -685 | 0.00% | 293,094 |
| 2014-08-21 | 2014-08-19 | 11.635 | 25,688 | -7,878 | 0.00% | 298,873 |
| 2014-08-20 | 2014-08-18 | 11.722 | 33,566 | +685 | 0.00% | 393,472 |
| 2014-08-15 | 2014-08-13 | 12.116 | 32,881 | +1,028 | 0.00% | 398,402 |
| 2014-08-14 | 2014-08-12 | 12.175 | 31,853 | +685 | 0.00% | 387,807 |
| 2014-08-13 | 2014-08-11 | 12.248 | 31,168 | -1,370 | 0.00% | 381,742 |
| 2014-08-12 | 2014-08-08 | 11.912 | 32,538 | +7,535 | 0.00% | 387,596 |
| 2014-08-11 | 2014-08-07 | 12.262 | 25,003 | +1,027 | 0.00% | 306,599 |
| 2014-08-07 | 2014-08-05 | 12.481 | 23,976 | -15,755 | 0.00% | 299,255 |
| 2014-08-06 | 2014-08-04 | 14.219 | 39,731 | +5,138 | 0.00% | 564,920 |
| 2014-08-05 | 2014-08-01 | 14.321 | 34,593 | -22,606 | 0.00% | 495,400 |
| 2014-08-04 | 2014-07-31 | 14.584 | 57,199 | +27,743 | 0.00% | 834,166 |
| 2014-08-01 | 2014-07-30 | 13.883 | 29,456 | -7,535 | 0.00% | 408,934 |
| 2014-07-30 | 2014-07-28 | 14.000 | 36,991 | -1,712 | 0.00% | 517,861 |
| 2014-07-29 | 2014-07-25 | 13.897 | 38,703 | -14,043 | 0.00% | 537,874 |
| 2014-07-28 | 2014-07-24 | 13.678 | 52,746 | +342 | 0.00% | 721,486 |
| 2014-07-25 | 2014-07-23 | 12.949 | 52,404 | +8,563 | 0.00% | 678,558 |
| 2014-07-24 | 2014-07-22 | 12.350 | 43,841 | +6,850 | 0.00% | 541,439 |
| 2014-07-22 | 2014-07-18 | 12.058 | 36,991 | +14,385 | 0.00% | 446,041 |
| 2014-07-21 | 2014-07-17 | 11.912 | 22,606 | -1,027 | 0.00% | 269,285 |
| 2014-07-14 | 2014-07-10 | 12.175 | 23,633 | +6,850 | 0.00% | 287,729 |
| 2014-07-11 | 2014-07-09 | 11.927 | 16,783 | -1,027 | 0.00% | 200,166 |
| 2014-07-10 | 2014-07-08 | 12.306 | 17,810 | -1,370 | 0.00% | 219,175 |
| 2014-07-08 | 2014-07-04 | 12.160 | 19,180 | -14,043 | 0.00% | 233,234 |
| 2014-07-07 | 2014-07-03 | 11.460 | 33,223 | +9,247 | 0.00% | 380,721 |
| 2014-07-04 | 2014-07-02 | 10.671 | 23,976 | +1,370 | 0.00% | 255,854 |
| 2014-07-03 | 2014-06-30 | 12.146 | 22,606 | -2,055 | 0.00% | 274,582 |
| 2014-07-02 | 2014-06-27 | 11.629 | 24,661 | +1,721 | 0.00% | 286,772 |
| 2014-06-30 | 2014-06-26 | 11.534 | 22,940 | -1,593 | 0.00% | 264,599 |
| 2014-06-27 | 2014-06-25 | 11.315 | 24,533 | +637 | 0.00% | 277,583 |
| 2014-06-25 | 2014-06-23 | 11.409 | 23,896 | -956 | 0.00% | 272,626 |
| 2014-06-20 | 2014-06-18 | 11.817 | 24,852 | -2,549 | 0.00% | 293,673 |
| 2014-06-16 | 2014-06-12 | 12.084 | 27,401 | +2,549 | 0.00% | 331,104 |
| 2014-06-13 | 2014-06-11 | 12.099 | 24,852 | -3,823 | 0.00% | 300,693 |
| 2014-06-10 | 2014-06-06 | 12.288 | 28,675 | -3,823 | 0.00% | 352,348 |
| 2014-06-09 | 2014-06-05 | 12.146 | 32,498 | +3,823 | 0.00% | 394,734 |
| 2014-06-06 | 2014-06-04 | 12.021 | 28,675 | -7,328 | 0.00% | 344,699 |
| 2014-06-05 | 2014-06-03 | 12.021 | 36,003 | +1,911 | 0.00% | 432,787 |
| 2014-06-04 | 2014-05-30 | 11.895 | 34,092 | +1,594 | 0.00% | 405,536 |
| 2014-06-03 | 2014-05-29 | 12.256 | 32,498 | -1,275 | 0.00% | 398,304 |
| 2014-05-29 | 2014-05-27 | 12.821 | 33,773 | -3,823 | 0.00% | 433,011 |
| 2014-05-28 | 2014-05-26 | 12.931 | 37,596 | -26,764 | 0.00% | 486,156 |
| 2014-05-27 | 2014-05-23 | 12.868 | 64,360 | +42,376 | 0.00% | 828,204 |
| 2014-05-21 | 2014-05-19 | 13.041 | 21,984 | +3,186 | 0.00% | 286,692 |
| 2014-05-20 | 2014-05-16 | 12.602 | 18,798 | +956 | 0.00% | 236,883 |
| 2014-05-16 | 2014-05-14 | 12.256 | 17,842 | -3,505 | 0.00% | 218,676 |
| 2014-05-15 | 2014-05-13 | 11.691 | 21,347 | -637 | 0.00% | 249,575 |
| 2014-05-14 | 2014-05-12 | 11.158 | 21,984 | -1,912 | 0.00% | 245,292 |
| 2014-05-13 | 2014-05-09 | 10.813 | 23,896 | +2,549 | 0.00% | 258,376 |
| 2014-05-12 | 2014-05-08 | 11.001 | 21,347 | +1,912 | 0.00% | 234,835 |
| 2014-05-09 | 2014-05-07 | 11.330 | 19,435 | -5,735 | 0.00% | 220,206 |
| 2014-05-08 | 2014-05-05 | 11.895 | 25,170 | -2,549 | 0.00% | 299,405 |
| 2014-05-05 | 2014-04-30 | 12.241 | 27,719 | +2,549 | 0.00% | 339,296 |
| 2014-05-02 | 2014-04-29 | 12.664 | 25,170 | -1,912 | 0.00% | 318,760 |
| 2014-04-30 | 2014-04-28 | 12.350 | 27,082 | +637 | 0.00% | 334,474 |
| 2014-04-29 | 2014-04-25 | 12.696 | 26,445 | +1,275 | 0.00% | 335,737 |
| 2014-04-28 | 2014-04-24 | 12.868 | 25,170 | -319 | 0.00% | 323,895 |
| 2014-04-25 | 2014-04-23 | 12.774 | 25,489 | +319 | 0.00% | 325,600 |
| 2014-04-24 | 2014-04-22 | 13.135 | 25,170 | -12,745 | 0.00% | 330,610 |
| 2014-04-23 | 2014-04-17 | 13.323 | 37,915 | +14,338 | 0.00% | 505,157 |
| 2014-04-22 | 2014-04-16 | 13.041 | 23,577 | -5,098 | 0.00% | 307,466 |
| 2014-04-17 | 2014-04-15 | 13.339 | 28,675 | +3,505 | 0.00% | 382,498 |
| 2014-04-16 | 2014-04-14 | 13.904 | 25,170 | +637 | 0.00% | 349,965 |
| 2014-04-14 | 2014-04-10 | 14.689 | 24,533 | -6,372 | 0.00% | 360,358 |
| 2014-04-11 | 2014-04-09 | 14.673 | 30,905 | +7,328 | 0.00% | 453,469 |
| 2014-04-10 | 2014-04-08 | 15.128 | 23,577 | +637 | 0.00% | 356,675 |
| 2014-04-09 | 2014-04-07 | 14.155 | 22,940 | +637 | 0.00% | 324,719 |
| 2014-04-08 | 2014-04-04 | 14.595 | 22,303 | +1,912 | 0.00% | 325,502 |
| 2014-04-07 | 2014-04-03 | 14.783 | 20,391 | -4,142 | 0.00% | 301,437 |
| 2014-04-04 | 2014-04-02 | 15.332 | 24,533 | -1,275 | 0.00% | 376,143 |
| 2014-04-03 | 2014-04-01 | 13.983 | 25,808 | +5,098 | 0.00% | 360,860 |
| 2014-04-02 | 2014-03-31 | 13.151 | 20,710 | -15,930 | 0.00% | 272,352 |
| 2014-03-28 | 2014-03-26 | 12.398 | 36,640 | +637 | 0.00% | 454,245 |
| 2014-03-27 | 2014-03-25 | 12.602 | 36,003 | +2,549 | 0.00% | 453,692 |
| 2014-03-26 | 2014-03-24 | 13.339 | 33,454 | +318 | 0.00% | 446,246 |
| 2014-03-25 | 2014-03-21 | 13.888 | 33,136 | +638 | 0.00% | 460,204 |
| 2014-03-24 | 2014-03-20 | 12.947 | 32,498 | +18,479 | 0.00% | 420,744 |
| 2014-03-20 | 2014-03-18 | 13.512 | 14,019 | -15,931 | 0.00% | 189,421 |
| 2014-03-18 | 2014-03-14 | 13.166 | 29,950 | +14,975 | 0.00% | 394,336 |
| 2014-03-17 | 2014-03-13 | 13.543 | 14,975 | -14,975 | 0.00% | 202,808 |
| 2014-03-13 | 2014-03-11 | 14.030 | 29,950 | +319 | 0.00% | 420,186 |
| 2014-03-12 | 2014-03-10 | 14.249 | 29,631 | +1,274 | 0.00% | 422,221 |
| 2014-03-11 | 2014-03-07 | 14.830 | 28,357 | +14,975 | 0.00% | 420,532 |
| 2014-03-10 | 2014-03-06 | 15.489 | 13,382 | -956 | 0.00% | 207,274 |
| 2014-03-07 | 2014-03-05 | 14.971 | 14,338 | +638 | 0.00% | 214,657 |
| 2014-03-05 | 2014-03-03 | 15.630 | 13,700 | +1,274 | 0.00% | 214,135 |
| 2014-03-04 | 2014-02-28 | 15.944 | 12,426 | -637 | 0.00% | 198,122 |
| 2014-03-03 | 2014-02-27 | 15.881 | 13,063 | +637 | 0.00% | 207,458 |
| 2014-02-28 | 2014-02-26 | 16.478 | 12,426 | -12,744 | 0.00% | 204,752 |
| 2014-02-27 | 2014-02-25 | 15.756 | 25,170 | +8,284 | 0.00% | 396,574 |
| 2014-02-26 | 2014-02-24 | 16.603 | 16,886 | +318 | 0.00% | 280,362 |
| 2014-02-25 | 2014-02-21 | 18.298 | 16,568 | +1,275 | 0.00% | 303,163 |
| 2014-02-21 | 2014-02-19 | 18.267 | 15,293 | +955 | 0.00% | 279,353 |
| 2014-02-17 | 2014-02-13 | 17.890 | 14,338 | -637 | 0.00% | 256,508 |
| 2014-02-14 | 2014-02-12 | 18.361 | 14,975 | +2,868 | 0.00% | 274,954 |
| 2014-02-13 | 2014-02-11 | 17.513 | 12,107 | -956 | 0.00% | 212,035 |
| 2014-02-10 | 2014-02-06 | 16.603 | 13,063 | -319 | 0.00% | 216,888 |
| 2014-02-06 | 2014-02-04 | 16.415 | 13,382 | +1,593 | 0.00% | 219,665 |
| 2014-02-05 | 2014-01-30 | 17.482 | 11,789 | -637 | 0.00% | 206,096 |
| 2014-02-04 | 2014-01-28 | 17.011 | 12,426 | +637 | 0.00% | 211,382 |
| 2014-01-29 | 2014-01-27 | 16.760 | 11,789 | -955 | 0.00% | 197,586 |
| 2014-01-28 | 2014-01-24 | 17.294 | 12,744 | +3,823 | 0.00% | 220,391 |
| 2014-01-24 | 2014-01-22 | 18.204 | 8,921 | -8,603 | 0.00% | 162,397 |
| 2014-01-23 | 2014-01-21 | 17.231 | 17,524 | +6,691 | 0.00% | 301,955 |
| 2014-01-22 | 2014-01-20 | 17.231 | 10,833 | -13,063 | 0.00% | 186,663 |
| 2014-01-21 | 2014-01-17 | 17.639 | 23,896 | +637 | 0.00% | 421,501 |
| 2014-01-20 | 2014-01-16 | 17.325 | 23,259 | +1,912 | 0.00% | 402,965 |
| 2014-01-17 | 2014-01-15 | 17.765 | 21,347 | +13,063 | 0.00% | 379,219 |
| 2014-01-16 | 2014-01-14 | 18.204 | 8,284 | -18,479 | 0.00% | 150,801 |
| 2014-01-15 | 2014-01-13 | 18.518 | 26,763 | +17,205 | 0.00% | 495,592 |
| 2014-01-13 | 2014-01-09 | 17.733 | 9,558 | -23,259 | 0.00% | 169,493 |
| 2014-01-10 | 2014-01-08 | 17.388 | 32,817 | +7,328 | 0.00% | 570,618 |
| 2014-01-09 | 2014-01-07 | 16.886 | 25,489 | -319 | 0.00% | 430,400 |
| 2014-01-08 | 2014-01-06 | 17.294 | 25,808 | +1,593 | 0.00% | 446,317 |
| 2014-01-07 | 2014-01-03 | 17.827 | 24,215 | +1,594 | 0.00% | 431,688 |
| 2014-01-06 | 2014-01-02 | 18.518 | 22,621 | +318 | 0.00% | 418,891 |
| 2014-01-03 | 2013-12-31 | 18.581 | 22,303 | +956 | 0.00% | 414,402 |
| 2013-12-30 | 2013-12-24 | 18.581 | 21,347 | -2,549 | 0.00% | 396,639 |
| 2013-12-27 | 2013-12-20 | 18.737 | 23,896 | +637 | 0.00% | 447,751 |
| 2013-12-23 | 2013-12-19 | 18.989 | 23,259 | +1,275 | 0.00% | 441,655 |
| 2013-12-20 | 2013-12-18 | 19.083 | 21,984 | -1,593 | 0.00% | 419,515 |
| 2013-12-18 | 2013-12-16 | 19.083 | 23,577 | +637 | 0.00% | 449,914 |
| 2013-12-17 | 2013-12-13 | 19.177 | 22,940 | +319 | 0.00% | 439,918 |
| 2013-12-16 | 2013-12-12 | 18.832 | 22,621 | +1,274 | 0.00% | 425,991 |
| 2013-12-13 | 2013-12-11 | 18.894 | 21,347 | -637 | 0.00% | 403,339 |
| 2013-12-12 | 2013-12-10 | 19.114 | 21,984 | +637 | 0.00% | 420,205 |
| 2013-12-11 | 2013-12-09 | 19.459 | 21,347 | +956 | 0.00% | 415,399 |
| 2013-12-10 | 2013-12-06 | 19.616 | 20,391 | +1,274 | 0.00% | 399,996 |
| 2013-12-09 | 2013-12-05 | 20.118 | 19,117 | -2,867 | 0.00% | 384,605 |
| 2013-12-06 | 2013-12-04 | 19.710 | 21,984 | +3,504 | 0.00% | 433,315 |
| 2013-12-05 | 2013-12-03 | 20.495 | 18,480 | +1,275 | 0.00% | 378,750 |
| 2013-12-04 | 2013-12-02 | 20.840 | 17,205 | +956 | 0.00% | 358,558 |
| 2013-12-03 | 2013-11-29 | 21.123 | 16,249 | -319 | 0.00% | 343,225 |
| 2013-12-02 | 2013-11-28 | 21.217 | 16,568 | -1,274 | 0.00% | 351,523 |
| 2013-11-29 | 2013-11-27 | 20.652 | 17,842 | +956 | 0.00% | 368,474 |
| 2013-11-28 | 2013-11-26 | 20.840 | 16,886 | +318 | 0.00% | 351,910 |
| 2013-11-27 | 2013-11-25 | 20.935 | 16,568 | +1,275 | 0.00% | 346,843 |
| 2013-11-26 | 2013-11-22 | 20.935 | 15,293 | -638 | 0.00% | 320,152 |
| 2013-11-25 | 2013-11-21 | 20.872 | 15,931 | +1,275 | 0.00% | 332,508 |
| 2013-11-22 | 2013-11-20 | 21.123 | 14,656 | +318 | 0.00% | 309,576 |
| 2013-11-21 | 2013-11-19 | 21.499 | 14,338 | +11,789 | 0.00% | 308,259 |
| 2013-11-20 | 2013-11-18 | 22.316 | 2,549 | -956 | 0.00% | 56,882 |
| 2013-11-18 | 2013-11-14 | 21.782 | 3,505 | +637 | 0.00% | 76,346 |
| 2013-11-14 | 2013-11-12 | 21.970 | 2,868 | +319 | 0.00% | 63,011 |
| 2013-11-11 | 2013-11-07 | 22.755 | 2,549 | +319 | 0.00% | 58,002 |
| 2013-11-08 | 2013-11-06 | 22.724 | 2,230 | +318 | 0.00% | 50,673 |
| 2013-11-07 | 2013-11-05 | 22.880 | 1,912 | +638 | 0.00% | 43,747 |
| 2013-10-31 | 2013-10-29 | 23.602 | 1,274 | -3,187 | 0.00% | 30,069 |
| 2013-10-25 | 2013-10-23 | 23.540 | 4,461 | -318 | 0.00% | 105,010 |
| 2013-10-22 | 2013-10-18 | 24.575 | 4,779 | +318 | 0.00% | 117,445 |
| 2013-10-17 | 2013-10-15 | 24.575 | 4,461 | -7,009 | 0.00% | 109,630 |
| 2013-10-16 | 2013-10-11 | 24.889 | 11,470 | +3,823 | 0.00% | 285,479 |
| 2013-10-15 | 2013-10-10 | 24.732 | 7,647 | -956 | 0.00% | 189,127 |
| 2013-10-11 | 2013-10-09 | 24.701 | 8,603 | +638 | 0.00% | 212,501 |
| 2013-10-08 | 2013-10-04 | 23.069 | 7,965 | -638 | 0.00% | 183,743 |
| 2013-09-25 | 2013-09-23 | 22.504 | 8,603 | -2,548 | 0.00% | 193,600 |
| 2013-09-18 | 2013-09-16 | 23.163 | 11,151 | -1,275 | 0.00% | 258,290 |
| 2013-09-17 | 2013-09-13 | 23.226 | 12,426 | +1,275 | 0.00% | 288,603 |
| 2013-09-16 | 2013-09-12 | 23.979 | 11,151 | +637 | 0.00% | 267,390 |
| 2013-09-13 | 2013-09-11 | 24.261 | 10,514 | -1,912 | 0.00% | 255,085 |
| 2013-09-12 | 2013-09-10 | 24.010 | 12,426 | +1,912 | 0.00% | 298,353 |
| 2013-09-11 | 2013-09-09 | 24.230 | 10,514 | -637 | 0.00% | 254,755 |
| 2013-09-09 | 2013-09-05 | 23.696 | 11,151 | +3,186 | 0.00% | 264,240 |
| 2013-09-05 | 2013-09-03 | 24.010 | 7,965 | -319 | 0.00% | 191,242 |
| 2013-09-03 | 2013-08-30 | 22.724 | 8,284 | +637 | 0.00% | 188,242 |
| 2013-08-28 | 2013-08-26 | 24.450 | 7,647 | -3,186 | 0.00% | 186,967 |
| 2013-08-27 | 2013-08-23 | 24.701 | 10,833 | +3,186 | 0.00% | 267,584 |
| 2013-08-26 | 2013-08-22 | 23.948 | 7,647 | -2,230 | 0.00% | 183,127 |
| 2013-08-22 | 2013-08-20 | 24.105 | 9,877 | -637 | 0.00% | 238,080 |
| 2013-08-21 | 2013-08-19 | 24.826 | 10,514 | +318 | 0.00% | 261,025 |
| 2013-08-20 | 2013-08-16 | 24.544 | 10,196 | -637 | 0.00% | 250,250 |
| 2013-08-19 | 2013-08-15 | 25.077 | 10,833 | +6,372 | 0.00% | 271,664 |
| 2013-08-15 | 2013-08-12 | 24.513 | 4,461 | -955 | 0.00% | 109,350 |
| 2013-08-12 | 2013-08-08 | 23.665 | 5,416 | -2,868 | 0.00% | 128,170 |
| 2013-08-09 | 2013-08-07 | 24.042 | 8,284 | -2,549 | 0.00% | 199,162 |
| 2013-08-07 | 2013-08-05 | 25.015 | 10,833 | -1,593 | 0.00% | 270,984 |
| 2013-08-06 | 2013-08-02 | 24.324 | 12,426 | +319 | 0.00% | 302,253 |
| 2013-08-02 | 2013-07-31 | 24.167 | 12,107 | +6,053 | 0.00% | 292,593 |
| 2013-08-01 | 2013-07-30 | 22.943 | 6,054 | +319 | 0.00% | 138,898 |
| 2013-07-25 | 2013-07-23 | 22.504 | 5,735 | -1,274 | 0.00% | 129,059 |
| 2013-07-08 | 2013-07-04 | 18.549 | 7,009 | -3,824 | 0.00% | 130,011 |
| 2013-07-05 | 2013-07-03 | 17.859 | 10,833 | +5,098 | 0.00% | 193,463 |
| 2013-07-04 | 2013-07-02 | 19.742 | 5,735 | -637 | 0.00% | 113,220 |
| 2013-07-03 | 2013-06-28 | 19.899 | 6,372 | +1,593 | 0.00% | 126,795 |
| 2013-06-28 | 2013-06-26 | 17.325 | 4,779 | -6,372 | 0.00% | 82,797 |
| 2013-06-27 | 2013-06-25 | 16.729 | 11,151 | +6,372 | 0.00% | 186,543 |
| 2013-06-26 | 2013-06-24 | 20.339 | 4,779 | +956 | 0.00% | 97,199 |
| 2013-06-25 | 2013-06-21 | 21.364 | 3,823 | +194 | 0.00% | 81,675 |
| 2013-06-24 | 2013-06-20 | 21.133 | 3,629 | +605 | 0.00% | 76,690 |
| 2013-06-17 | 2013-06-13 | 20.835 | 3,024 | -2,419 | 0.00% | 63,005 |
| 2013-06-14 | 2013-06-11 | 21.463 | 5,443 | +1,210 | 0.00% | 116,824 |
| 2013-06-11 | 2013-06-07 | 22.522 | 4,233 | -605 | 0.00% | 95,334 |
| 2013-06-07 | 2013-06-05 | 23.051 | 4,838 | -3,326 | 0.00% | 111,519 |
| 2013-06-04 | 2013-05-31 | 22.852 | 8,164 | +1,209 | 0.00% | 186,566 |
| 2013-05-31 | 2013-05-29 | 23.018 | 6,955 | -4,233 | 0.00% | 160,087 |
| 2013-05-30 | 2013-05-28 | 23.481 | 11,188 | +6,955 | 0.00% | 262,701 |
| 2013-05-27 | 2013-05-23 | 23.183 | 4,233 | +4,233 | 0.00% | 98,133 |
| 2013-05-22 | 2013-05-20 | 25.068 | 0 | -1,814 | ||
| 2013-05-21 | 2013-05-16 | 24.307 | 1,814 | +1,814 | 0.00% | 44,094 |
| 2013-05-10 | 2013-05-08 | 26.093 | 0 | -907 | ||
| 2013-05-09 | 2013-05-07 | 25.994 | 907 | -3,024 | 0.00% | 23,577 |
| 2013-05-08 | 2013-05-06 | 25.333 | 3,931 | +302 | 0.00% | 99,582 |
| 2013-05-02 | 2013-04-29 | 24.870 | 3,629 | +605 | 0.00% | 90,252 |
| 2013-04-26 | 2013-04-24 | 24.969 | 3,024 | -7,862 | 0.00% | 75,506 |
| 2013-04-25 | 2013-04-23 | 24.506 | 10,886 | -18,445 | 0.00% | 266,770 |
| 2013-04-24 | 2013-04-22 | 25.762 | 29,331 | -2,721 | 0.00% | 755,640 |
| 2013-04-23 | 2013-04-19 | 25.200 | 32,052 | +27,516 | 0.00% | 807,720 |
| 2013-04-19 | 2013-04-17 | 24.473 | 4,536 | +1,512 | 0.00% | 111,008 |
| 2013-04-16 | 2013-04-12 | 23.448 | 3,024 | -6,047 | 0.00% | 70,905 |
| 2013-04-12 | 2013-04-10 | 24.241 | 9,071 | -1,210 | 0.00% | 219,892 |
| 2013-04-11 | 2013-04-09 | 23.481 | 10,281 | +1,210 | 0.00% | 241,404 |
| 2013-04-10 | 2013-04-08 | 22.588 | 9,071 | +6,047 | 0.00% | 204,893 |
| 2013-04-09 | 2013-04-05 | 22.951 | 3,024 | +3,024 | 0.00% | 69,405 |
| 2013-04-08 | 2013-04-03 | 24.803 | 0 | -605 | ||
| 2013-04-05 | 2013-04-02 | 24.770 | 605 | +605 | 0.00% | 14,986 |
| 2013-04-03 | 2013-03-28 | 24.142 | 0 | -1,210 | ||
| 2013-04-02 | 2013-03-27 | 23.977 | 1,210 | -1,209 | 0.00% | 29,012 |
| 2013-03-28 | 2013-03-26 | 21.959 | 2,419 | +1,209 | 0.00% | 53,120 |
| 2013-03-27 | 2013-03-25 | 22.323 | 1,210 | -604 | 0.00% | 27,011 |
| 2013-03-26 | 2013-03-22 | 20.207 | 1,814 | +604 | 0.00% | 36,655 |
| 2013-03-25 | 2013-03-21 | 21.265 | 1,210 | -4,535 | 0.00% | 25,730 |
| 2013-03-22 | 2013-03-20 | 20.670 | 5,745 | +4,535 | 0.00% | 118,746 |
| 2013-03-20 | 2013-03-18 | 19.082 | 1,210 | -302 | 0.00% | 23,089 |
| 2013-03-19 | 2013-03-15 | 19.049 | 1,512 | -605 | 0.00% | 28,802 |
| 2013-03-18 | 2013-03-14 | 19.545 | 2,117 | -907 | 0.00% | 41,377 |
| 2013-03-15 | 2013-03-13 | 19.247 | 3,024 | +1,210 | 0.00% | 58,204 |
| 2013-03-14 | 2013-03-12 | 21.298 | 1,814 | -303 | 0.00% | 38,634 |
| 2013-03-06 | 2013-03-04 | 22.158 | 2,117 | +1,210 | 0.00% | 46,908 |
| 2013-02-28 | 2013-02-26 | 24.770 | 907 | -303 | 0.00% | 22,467 |
| 2013-02-20 | 2013-02-18 | 25.564 | 1,210 | -302 | 0.00% | 30,933 |
| 2013-02-19 | 2013-02-15 | 26.126 | 1,512 | +605 | 0.00% | 39,503 |
| 2013-02-18 | 2013-02-14 | 25.432 | 907 | -605 | 0.00% | 23,067 |
| 2013-02-06 | 2013-02-04 | 24.770 | 1,512 | +907 | 0.00% | 37,453 |
| 2013-02-05 | 2013-02-01 | 25.200 | 605 | -605 | 0.00% | 15,246 |
| 2013-01-31 | 2013-01-29 | 27.052 | 1,210 | +303 | 0.00% | 32,733 |
| 2013-01-29 | 2013-01-25 | 26.027 | 907 | -907 | 0.00% | 23,607 |
| 2013-01-28 | 2013-01-24 | 26.192 | 1,814 | -15,119 | 0.00% | 47,513 |
| 2013-01-24 | 2013-01-22 | 27.449 | 16,933 | +302 | 0.00% | 464,796 |
| 2013-01-17 | 2013-01-15 | 27.879 | 16,631 | +303 | 0.00% | 463,657 |
| 2013-01-07 | 2013-01-03 | 25.233 | 16,328 | -3,024 | 0.00% | 412,010 |
| 2013-01-04 | 2013-01-02 | 24.307 | 19,352 | +3,024 | 0.00% | 470,396 |
| 2013-01-03 | 2012-12-31 | 23.481 | 16,328 | +15,118 | 0.00% | 383,391 |
| 2012-12-14 | 2012-12-12 | 21.596 | 1,210 | -302 | 0.00% | 26,131 |
| 2012-12-13 | 2012-12-11 | 20.570 | 1,512 | -907 | 0.00% | 31,102 |
| 2012-12-11 | 2012-12-07 | 22.025 | 2,419 | -907 | 0.00% | 53,280 |
| 2012-12-10 | 2012-12-06 | 21.860 | 3,326 | +302 | 0.00% | 72,707 |
| 2012-12-07 | 2012-12-05 | 21.364 | 3,024 | +303 | 0.00% | 64,605 |
| 2012-12-04 | 2012-11-30 | 20.107 | 2,721 | +604 | 0.00% | 54,712 |
| 2012-12-03 | 2012-11-29 | 19.479 | 2,117 | -14,514 | 0.00% | 41,237 |
| 2012-11-30 | 2012-11-28 | 19.181 | 16,631 | +7,862 | 0.00% | 319,005 |
| 2012-11-28 | 2012-11-26 | 19.181 | 8,769 | +7,257 | 0.00% | 168,201 |
| 2012-11-23 | 2012-11-21 | 18.156 | 1,512 | +302 | 0.00% | 27,452 |
| 2012-10-31 | 2012-10-29 | 14.799 | 1,210 | +1,210 | 0.00% | 17,907 |
| 2012-10-30 | 2012-10-26 | 14.717 | 0 | -3,931 | ||
| 2012-10-29 | 2012-10-25 | 15.246 | 3,931 | +3,931 | 0.00% | 59,931 |
| 2012-07-09 | 2012-07-05 | 14.502 | 0 | -3,024 | ||
| 2012-02-27 | 2012-02-23 | 10.459 | 3,024 | +60 | 0.00% | 31,628 |
| 2011-06-02 | 2011-05-31 | 14.441 | 2,964 | +160 | 0.00% | 42,804 |
| 2011-04-19 | 2011-04-15 | 14.744 | 2,804 | +2,804 | 0.00% | 41,343 |
| 2010-07-05 | 2010-06-30 | 15.063 | 0 | -554 | ||
| 2010-06-04 | 2010-06-02 | 14.467 | 554 | +554 | 0.00% | 8,015 |
| 2010-05-18 | 2010-05-14 | 15.780 | 0 | -1,075 | ||
| 2010-05-12 | 2010-05-10 | 14.924 | 1,075 | +1,075 | 0.00% | 16,044 |
| 2007-09-20 | 2007-09-18 | 35.455 | 0 | -505 | ||
| 2007-09-10 | 2007-09-06 | 35.178 | 505 | -1,010 | 0.00% | 17,765 |
| 2007-09-04 | 2007-08-31 | 33.514 | 1,515 | +1,515 | 0.00% | 50,774 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy