History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 73,000 | +0 | 0.00% | 670,870 |
| 2025-10-13 | 2025-10-09 | 8.990 | 73,000 | +0 | 0.00% | 656,270 |
| 2025-10-10 | 2025-10-08 | 8.830 | 73,000 | +0 | 0.00% | 644,590 |
| 2025-10-09 | 2025-10-06 | 9.010 | 73,000 | +0 | 0.00% | 657,730 |
| 2025-10-08 | 2025-10-03 | 9.070 | 73,000 | +0 | 0.00% | 662,110 |
| 2025-10-06 | 2025-10-02 | 9.330 | 73,000 | +0 | 0.00% | 681,090 |
| 2025-10-03 | 2025-09-30 | 9.500 | 73,000 | +0 | 0.00% | 693,500 |
| 2025-10-02 | 2025-09-29 | 9.350 | 73,000 | +0 | 0.00% | 682,550 |
| 2025-09-30 | 2025-09-26 | 9.320 | 73,000 | +0 | 0.00% | 680,360 |
| 2025-09-29 | 2025-09-25 | 9.380 | 73,000 | +0 | 0.00% | 684,740 |
| 2025-09-26 | 2025-09-24 | 9.530 | 73,000 | +0 | 0.00% | 695,690 |
| 2025-09-25 | 2025-09-23 | 9.480 | 73,000 | +0 | 0.00% | 692,040 |
| 2025-09-24 | 2025-09-22 | 9.790 | 73,000 | +0 | 0.00% | 714,670 |
| 2025-09-23 | 2025-09-19 | 9.750 | 73,000 | +0 | 0.00% | 711,750 |
| 2025-09-22 | 2025-09-18 | 9.860 | 73,000 | +0 | 0.00% | 719,780 |
| 2025-09-19 | 2025-09-17 | 10.050 | 73,000 | +0 | 0.00% | 733,650 |
| 2025-09-18 | 2025-09-16 | 9.840 | 73,000 | +0 | 0.00% | 718,320 |
| 2025-09-17 | 2025-09-15 | 9.880 | 73,000 | +0 | 0.00% | 721,240 |
| 2025-09-16 | 2025-09-12 | 9.880 | 73,000 | +0 | 0.00% | 721,240 |
| 2025-09-15 | 2025-09-11 | 9.750 | 73,000 | +0 | 0.00% | 711,750 |
| 2025-09-12 | 2025-09-10 | 9.840 | 73,000 | +0 | 0.00% | 718,320 |
| 2025-09-11 | 2025-09-09 | 9.610 | 73,000 | +0 | 0.00% | 701,530 |
| 2025-09-10 | 2025-09-08 | 9.400 | 73,000 | +0 | 0.00% | 686,200 |
| 2025-09-09 | 2025-09-05 | 9.360 | 73,000 | +0 | 0.00% | 683,280 |
| 2025-09-08 | 2025-09-04 | 9.210 | 73,000 | +0 | 0.00% | 672,330 |
| 2025-09-05 | 2025-09-03 | 9.330 | 73,000 | +0 | 0.00% | 681,090 |
| 2025-09-04 | 2025-09-02 | 9.480 | 73,000 | +0 | 0.00% | 692,040 |
| 2025-09-03 | 2025-09-01 | 9.750 | 73,000 | +0 | 0.00% | 711,750 |
| 2025-09-02 | 2025-08-29 | 9.760 | 73,000 | +0 | 0.00% | 712,480 |
| 2025-09-01 | 2025-08-28 | 9.550 | 73,000 | +0 | 0.00% | 697,150 |
| 2025-08-29 | 2025-08-27 | 9.970 | 73,000 | +0 | 0.00% | 727,810 |
| 2025-08-28 | 2025-08-26 | 10.140 | 73,000 | +0 | 0.00% | 740,220 |
| 2025-08-27 | 2025-08-25 | 10.820 | 73,000 | +7,000 | 0.00% | 789,860 |
| 2025-08-01 | 2025-07-30 | 10.460 | 66,000 | +5,000 | 0.00% | 690,360 |
| 2025-06-25 | 2025-06-23 | 9.911 | 61,000 | +2,040 | 0.00% | 604,595 |
| 2025-06-24 | 2025-06-20 | 9.715 | 58,960 | +966 | 0.00% | 572,786 |
| 2025-06-16 | 2025-06-12 | 10.067 | 57,994 | +9,666 | 0.00% | 583,801 |
| 2025-05-20 | 2025-05-16 | 10.108 | 48,328 | -21,748 | 0.00% | 488,498 |
| 2025-04-23 | 2025-04-17 | 10.987 | 70,076 | +12,565 | 0.00% | 769,951 |
| 2025-04-14 | 2025-04-10 | 10.553 | 57,511 | -25,130 | 0.00% | 606,904 |
| 2025-04-11 | 2025-04-09 | 10.367 | 82,641 | +25,130 | 0.00% | 856,707 |
| 2025-04-09 | 2025-04-07 | 9.901 | 57,511 | +1,934 | 0.00% | 569,419 |
| 2025-04-01 | 2025-03-28 | 11.091 | 55,577 | +966 | 0.00% | 616,395 |
| 2025-03-31 | 2025-03-27 | 11.112 | 54,611 | -181,714 | 0.00% | 606,811 |
| 2025-03-18 | 2025-03-14 | 13.243 | 236,325 | -14,499 | 0.01% | 3,129,599 |
| 2025-03-12 | 2025-03-10 | 12.415 | 250,824 | +14,499 | 0.01% | 3,114,006 |
| 2025-03-10 | 2025-03-06 | 13.595 | 236,325 | -30,930 | 0.01% | 3,212,729 |
| 2025-03-03 | 2025-02-27 | 12.684 | 267,255 | -3,866 | 0.01% | 3,389,888 |
| 2025-02-28 | 2025-02-26 | 12.125 | 271,121 | -18,848 | 0.01% | 3,287,455 |
| 2025-02-27 | 2025-02-25 | 10.801 | 289,969 | -38,663 | 0.01% | 3,131,995 |
| 2025-02-26 | 2025-02-24 | 10.739 | 328,632 | -57,994 | 0.01% | 3,529,200 |
| 2025-02-25 | 2025-02-21 | 10.253 | 386,626 | -48,328 | 0.02% | 3,964,001 |
| 2025-02-24 | 2025-02-20 | 9.570 | 434,954 | -2,417 | 0.02% | 4,162,499 |
| 2025-02-21 | 2025-02-19 | 9.704 | 437,371 | -19,331 | 0.02% | 4,244,454 |
| 2025-02-20 | 2025-02-18 | 9.673 | 456,702 | -3,383 | 0.02% | 4,417,877 |
| 2025-02-19 | 2025-02-17 | 9.818 | 460,085 | -19,331 | 0.02% | 4,517,242 |
| 2025-02-18 | 2025-02-14 | 9.767 | 479,416 | -14,499 | 0.02% | 4,682,239 |
| 2025-02-17 | 2025-02-13 | 9.684 | 493,915 | -48,328 | 0.02% | 4,782,964 |
| 2025-02-14 | 2025-02-12 | 9.591 | 542,243 | -38,662 | 0.02% | 5,200,472 |
| 2025-02-13 | 2025-02-11 | 9.125 | 580,905 | -9,666 | 0.02% | 5,300,816 |
| 2025-02-12 | 2025-02-10 | 9.373 | 590,571 | -164,316 | 0.02% | 5,535,660 |
| 2025-02-07 | 2025-02-05 | 8.525 | 754,887 | +29,963 | 0.03% | 6,435,440 |
| 2025-02-06 | 2025-02-04 | 8.546 | 724,924 | +19,332 | 0.03% | 6,195,004 |
| 2025-02-05 | 2025-02-03 | 8.742 | 705,592 | +38,662 | 0.03% | 6,168,498 |
| 2025-02-04 | 2025-01-28 | 8.887 | 666,930 | +38,663 | 0.03% | 5,927,103 |
| 2025-01-22 | 2025-01-20 | 9.053 | 628,267 | +28,997 | 0.03% | 5,687,499 |
| 2025-01-20 | 2025-01-16 | 9.094 | 599,270 | +9,666 | 0.02% | 5,449,799 |
| 2025-01-17 | 2025-01-15 | 9.053 | 589,604 | +19,331 | 0.02% | 5,337,496 |
| 2025-01-16 | 2025-01-14 | 9.073 | 570,273 | +26,097 | 0.02% | 5,174,298 |
| 2025-01-15 | 2025-01-13 | 8.949 | 544,176 | +28,997 | 0.02% | 4,869,951 |
| 2025-01-14 | 2025-01-10 | 8.742 | 515,179 | +29,480 | 0.02% | 4,503,850 |
| 2025-01-13 | 2025-01-09 | 8.970 | 485,699 | +28,997 | 0.02% | 4,356,677 |
| 2025-01-10 | 2025-01-08 | 8.773 | 456,702 | +48,328 | 0.02% | 4,006,801 |
| 2025-01-09 | 2025-01-07 | 9.208 | 408,374 | +48,329 | 0.02% | 3,760,254 |
| 2025-01-08 | 2025-01-06 | 9.301 | 360,045 | +48,328 | 0.01% | 3,348,772 |
| 2025-01-03 | 2024-12-31 | 9.580 | 311,717 | +57,994 | 0.01% | 2,986,349 |
| 2025-01-02 | 2024-12-27 | 9.570 | 253,723 | +19,331 | 0.01% | 2,428,123 |
| 2024-12-30 | 2024-12-24 | 9.591 | 234,392 | +67,660 | 0.01% | 2,247,976 |
| 2024-12-27 | 2024-12-20 | 9.404 | 166,732 | +48,328 | 0.01% | 1,568,021 |
| 2024-12-23 | 2024-12-19 | 9.477 | 118,404 | +28,997 | 0.00% | 1,122,098 |
| 2024-11-04 | 2024-10-31 | 10.677 | 89,407 | -967 | 0.00% | 954,597 |
| 2024-10-15 | 2024-10-10 | 8.960 | 90,374 | -24,647 | 0.00% | 809,712 |
| 2024-10-10 | 2024-10-08 | 9.011 | 115,021 | +19,814 | 0.00% | 1,036,488 |
| 2024-10-08 | 2024-10-04 | 10.574 | 95,207 | +4,833 | 0.00% | 1,006,674 |
| 2024-10-04 | 2024-10-02 | 11.236 | 90,374 | -3,383 | 0.00% | 1,015,412 |
| 2024-10-03 | 2024-09-30 | 9.477 | 93,757 | +4,350 | 0.00% | 888,522 |
| 2024-08-06 | 2024-08-02 | 5.918 | 89,407 | +1,450 | 0.00% | 529,099 |
| 2024-06-19 | 2024-06-17 | 8.257 | 87,957 | +5,742 | 0.00% | 726,270 |
| 2024-05-21 | 2024-05-17 | 10.183 | 82,215 | -15,811 | 0.00% | 837,198 |
| 2024-02-08 | 2024-02-06 | 6.851 | 98,026 | +8,131 | 0.00% | 671,616 |
| 2023-12-11 | 2023-12-07 | 8.689 | 89,895 | +452 | 0.00% | 781,078 |
| 2023-10-26 | 2023-10-24 | 8.434 | 89,443 | +8,583 | 0.00% | 754,381 |
| 2023-10-12 | 2023-10-10 | 8.645 | 80,860 | +8,131 | 0.00% | 698,995 |
| 2023-09-25 | 2023-09-21 | 9.353 | 72,729 | +22,135 | 0.00% | 680,226 |
| 2023-09-05 | 2023-08-31 | 10.316 | 50,594 | -70,922 | 0.00% | 521,920 |
| 2023-08-31 | 2023-08-29 | 10.028 | 121,516 | -17,166 | 0.01% | 1,218,571 |
| 2023-08-17 | 2023-08-15 | 8.667 | 138,682 | +43,818 | 0.01% | 1,201,907 |
| 2023-08-11 | 2023-08-09 | 9.585 | 94,864 | -27,104 | 0.00% | 909,303 |
| 2023-08-10 | 2023-08-08 | 9.220 | 121,968 | +18,070 | 0.01% | 1,124,553 |
| 2023-08-09 | 2023-08-07 | 9.508 | 103,898 | +17,165 | 0.00% | 987,847 |
| 2023-08-07 | 2023-08-03 | 9.906 | 86,733 | -33,428 | 0.00% | 859,205 |
| 2023-08-03 | 2023-08-01 | 9.751 | 120,161 | -1,807 | 0.01% | 1,171,733 |
| 2023-07-03 | 2023-06-29 | 8.556 | 121,968 | -17,617 | 0.01% | 1,043,553 |
| 2023-06-20 | 2023-06-16 | 10.110 | 139,585 | +9,074 | 0.01% | 1,411,162 |
| 2023-06-14 | 2023-06-12 | 9.908 | 130,511 | -2,535 | 0.01% | 1,293,162 |
| 2023-05-30 | 2023-05-25 | 8.938 | 133,046 | -8,447 | 0.01% | 1,189,129 |
| 2023-05-22 | 2023-05-18 | 10.275 | 141,493 | +14,361 | 0.01% | 1,453,902 |
| 2023-04-18 | 2023-04-14 | 12.738 | 127,132 | -8,448 | 0.01% | 1,619,375 |
| 2023-04-17 | 2023-04-13 | 12.832 | 135,580 | -8,447 | 0.01% | 1,739,824 |
| 2023-03-31 | 2023-03-29 | 12.525 | 144,027 | -16,895 | 0.01% | 1,803,889 |
| 2023-01-04 | 2022-12-30 | 13.495 | 160,922 | -1,689 | 0.01% | 2,171,704 |
| 2022-12-20 | 2022-12-16 | 16.123 | 162,611 | +16,894 | 0.01% | 2,621,847 |
| 2022-12-02 | 2022-11-30 | 15.697 | 145,717 | -3,378 | 0.01% | 2,287,358 |
| 2022-11-23 | 2022-11-21 | 13.424 | 149,095 | -2,535 | 0.01% | 2,001,504 |
| 2022-11-16 | 2022-11-14 | 14.442 | 151,630 | -14,360 | 0.01% | 2,189,905 |
| 2022-11-15 | 2022-11-11 | 13.566 | 165,990 | -11,404 | 0.01% | 2,251,888 |
| 2022-11-03 | 2022-11-01 | 9.222 | 177,394 | -16,895 | 0.01% | 1,635,900 |
| 2022-11-01 | 2022-10-28 | 10.204 | 194,289 | +16,895 | 0.01% | 1,982,603 |
| 2022-10-27 | 2022-10-25 | 12.406 | 177,394 | -16,895 | 0.01% | 2,200,800 |
| 2022-10-26 | 2022-10-24 | 12.975 | 194,289 | -16,894 | 0.01% | 2,520,804 |
| 2022-10-10 | 2022-10-06 | 18.538 | 211,183 | -16,895 | 0.01% | 3,914,993 |
| 2022-10-03 | 2022-09-29 | 17.520 | 228,078 | +57,442 | 0.01% | 3,995,999 |
| 2022-09-26 | 2022-09-22 | 20.101 | 170,636 | +9,292 | 0.01% | 3,429,957 |
| 2022-09-19 | 2022-09-15 | 21.143 | 161,344 | -16,895 | 0.01% | 3,411,258 |
| 2022-09-16 | 2022-09-14 | 20.338 | 178,239 | -8,447 | 0.01% | 3,624,985 |
| 2022-09-15 | 2022-09-13 | 18.799 | 186,686 | +14,783 | 0.01% | 3,509,478 |
| 2022-09-14 | 2022-09-09 | 18.444 | 171,903 | +27,031 | 0.01% | 3,170,525 |
| 2022-08-31 | 2022-08-29 | 17.284 | 144,872 | +845 | 0.01% | 2,503,904 |
| 2022-08-12 | 2022-08-10 | 17.047 | 144,027 | +34,634 | 0.01% | 2,455,199 |
| 2022-08-08 | 2022-08-04 | 17.568 | 109,393 | +21,118 | 0.01% | 1,921,780 |
| 2022-08-05 | 2022-08-03 | 17.591 | 88,275 | +3,379 | 0.00% | 1,552,876 |
| 2022-07-28 | 2022-07-26 | 19.391 | 84,896 | -1,689 | 0.00% | 1,646,196 |
| 2022-07-20 | 2022-07-18 | 19.178 | 86,585 | -50,684 | 0.00% | 1,660,497 |
| 2022-07-14 | 2022-07-12 | 19.888 | 137,269 | -16,895 | 0.01% | 2,729,996 |
| 2022-07-12 | 2022-07-08 | 20.598 | 154,164 | -1,689 | 0.01% | 3,175,503 |
| 2022-07-08 | 2022-07-06 | 20.172 | 155,853 | -2,535 | 0.01% | 3,143,874 |
| 2022-07-07 | 2022-07-05 | 20.172 | 158,388 | -7,180 | 0.01% | 3,195,010 |
| 2022-07-06 | 2022-07-04 | 20.077 | 165,568 | -27,031 | 0.01% | 3,324,165 |
| 2022-07-05 | 2022-06-30 | 19.249 | 192,599 | -25,342 | 0.01% | 3,707,276 |
| 2022-06-23 | 2022-06-21 | 18.535 | 217,941 | -16,895 | 0.01% | 4,039,451 |
| 2022-06-22 | 2022-06-20 | 18.486 | 234,836 | +8,352 | 0.01% | 4,341,063 |
| 2022-04-25 | 2022-04-21 | 16.792 | 226,484 | +2,444 | 0.01% | 3,803,032 |
| 2022-04-22 | 2022-04-20 | 17.430 | 224,040 | +51,733 | 0.01% | 3,904,994 |
| 2022-04-08 | 2022-04-06 | 20.327 | 172,307 | -13,850 | 0.01% | 3,502,432 |
| 2022-04-07 | 2022-04-04 | 19.443 | 186,157 | -2,037 | 0.01% | 3,619,436 |
| 2022-03-29 | 2022-03-25 | 16.914 | 188,194 | -16,701 | 0.01% | 3,183,181 |
| 2022-03-25 | 2022-03-23 | 16.227 | 204,895 | -16,294 | 0.01% | 3,324,828 |
| 2022-03-24 | 2022-03-22 | 14.975 | 221,189 | -93,282 | 0.01% | 3,312,301 |
| 2022-03-21 | 2022-03-17 | 13.944 | 314,471 | -4,074 | 0.02% | 4,384,957 |
| 2022-03-18 | 2022-03-16 | 12.299 | 318,545 | -4,073 | 0.02% | 3,917,824 |
| 2022-03-17 | 2022-03-15 | 10.667 | 322,618 | +40,734 | 0.02% | 3,441,239 |
| 2022-01-05 | 2022-01-03 | 14.582 | 281,884 | +1,630 | 0.01% | 4,110,487 |
| 2021-12-20 | 2021-12-16 | 14.582 | 280,254 | -6,518 | 0.01% | 4,086,718 |
| 2021-12-15 | 2021-12-13 | 15.122 | 286,772 | -6,517 | 0.01% | 4,336,645 |
| 2021-12-14 | 2021-12-10 | 15.761 | 293,289 | -1,222 | 0.01% | 4,622,397 |
| 2021-12-09 | 2021-12-07 | 15.417 | 294,511 | -11,813 | 0.01% | 4,540,436 |
| 2021-12-08 | 2021-12-06 | 15.417 | 306,324 | -2,037 | 0.02% | 4,722,556 |
| 2021-12-03 | 2021-12-01 | 14.386 | 308,361 | -8,147 | 0.02% | 4,436,020 |
| 2021-11-17 | 2021-11-15 | 13.649 | 316,508 | +8,147 | 0.02% | 4,320,121 |
| 2021-11-15 | 2021-11-11 | 14.607 | 308,361 | -1,222 | 0.02% | 4,504,150 |
| 2021-11-12 | 2021-11-10 | 14.484 | 309,583 | -39,513 | 0.02% | 4,483,999 |
| 2021-11-04 | 2021-11-02 | 11.931 | 349,096 | +14,665 | 0.02% | 4,165,024 |
| 2021-11-02 | 2021-10-29 | 13.207 | 334,431 | +8,147 | 0.02% | 4,416,978 |
| 2021-10-28 | 2021-10-26 | 14.435 | 326,284 | +4,073 | 0.02% | 4,709,876 |
| 2021-10-26 | 2021-10-22 | 15.196 | 322,211 | -16,294 | 0.02% | 4,896,293 |
| 2021-10-25 | 2021-10-21 | 15.294 | 338,505 | -11,813 | 0.02% | 5,177,136 |
| 2021-10-21 | 2021-10-19 | 14.312 | 350,318 | -8,147 | 0.02% | 5,013,805 |
| 2021-10-12 | 2021-10-08 | 13.846 | 358,465 | -1,629 | 0.02% | 4,963,206 |
| 2021-10-05 | 2021-09-30 | 14.459 | 360,094 | -4,481 | 0.02% | 5,206,760 |
| 2021-09-30 | 2021-09-28 | 13.772 | 364,575 | -24,441 | 0.02% | 5,020,953 |
| 2021-09-27 | 2021-09-23 | 13.281 | 389,016 | -52,140 | 0.02% | 5,166,556 |
| 2021-09-20 | 2021-09-16 | 12.299 | 441,156 | +84,321 | 0.02% | 5,425,832 |
| 2021-09-17 | 2021-09-15 | 14.018 | 356,835 | +16,294 | 0.02% | 5,001,957 |
| 2021-09-10 | 2021-09-08 | 15.098 | 340,541 | -4,074 | 0.02% | 5,141,394 |
| 2021-09-02 | 2021-08-31 | 14.656 | 344,615 | -31,773 | 0.02% | 5,050,623 |
| 2021-08-31 | 2021-08-27 | 14.165 | 376,388 | -19,552 | 0.02% | 5,331,482 |
| 2021-08-25 | 2021-08-23 | 12.667 | 395,940 | -5,703 | 0.02% | 5,015,514 |
| 2021-08-19 | 2021-08-17 | 12.766 | 401,643 | -35,847 | 0.02% | 5,127,196 |
| 2021-08-18 | 2021-08-16 | 12.716 | 437,490 | -15,479 | 0.02% | 5,563,323 |
| 2021-08-13 | 2021-08-11 | 12.213 | 452,969 | -24,441 | 0.02% | 5,532,201 |
| 2021-08-09 | 2021-08-05 | 10.888 | 477,410 | +6,518 | 0.02% | 5,197,824 |
| 2021-08-04 | 2021-08-02 | 10.986 | 470,892 | +42,364 | 0.02% | 5,173,099 |
| 2021-08-03 | 2021-07-30 | 10.507 | 428,528 | -22,404 | 0.02% | 4,502,559 |
| 2021-07-29 | 2021-07-27 | 10.753 | 450,932 | +106,317 | 0.02% | 4,848,658 |
| 2021-07-28 | 2021-07-26 | 12.054 | 344,615 | +58,251 | 0.02% | 4,153,862 |
| 2021-07-27 | 2021-07-23 | 12.962 | 286,364 | +46,437 | 0.01% | 3,711,836 |
| 2021-07-23 | 2021-07-21 | 13.477 | 239,927 | +17,109 | 0.01% | 3,233,612 |
| 2021-07-22 | 2021-07-20 | 13.748 | 222,818 | +4,888 | 0.01% | 3,063,195 |
| 2021-07-20 | 2021-07-16 | 14.926 | 217,930 | +11,406 | 0.01% | 3,252,797 |
| 2021-07-19 | 2021-07-15 | 13.919 | 206,524 | -2,037 | 0.01% | 2,874,683 |
| 2021-07-16 | 2021-07-14 | 13.404 | 208,561 | +407 | 0.01% | 2,795,517 |
| 2021-07-13 | 2021-07-09 | 14.042 | 208,154 | +17,923 | 0.01% | 2,922,922 |
| 2021-07-12 | 2021-07-08 | 14.705 | 190,231 | +26,478 | 0.01% | 2,797,335 |
| 2021-06-28 | 2021-06-24 | 12.643 | 163,753 | -16,294 | 0.01% | 2,070,298 |
| 2021-06-23 | 2021-06-21 | 12.073 | 180,047 | +7,981 | 0.01% | 2,173,754 |
| 2021-04-22 | 2021-04-20 | 12.767 | 172,066 | -390 | 0.01% | 2,196,737 |
| 2021-03-03 | 2021-03-01 | 14.385 | 172,456 | +1,558 | 0.01% | 2,480,807 |
| 2021-02-22 | 2021-02-18 | 13.589 | 170,898 | +38,929 | 0.01% | 2,322,305 |
| 2021-02-16 | 2021-02-09 | 13.306 | 131,969 | -1,947 | 0.01% | 1,756,015 |
| 2021-02-10 | 2021-02-08 | 13.615 | 133,916 | +31,143 | 0.01% | 1,823,203 |
| 2021-02-09 | 2021-02-05 | 13.512 | 102,773 | +15,572 | 0.01% | 1,388,645 |
| 2021-02-05 | 2021-02-03 | 13.512 | 87,201 | +3,893 | 0.00% | 1,178,240 |
| 2021-01-28 | 2021-01-26 | 13.486 | 83,308 | -3,893 | 0.00% | 1,123,499 |
| 2021-01-06 | 2021-01-04 | 13.974 | 87,201 | +3,114 | 0.00% | 1,218,560 |
| 2020-12-30 | 2020-12-28 | 13.820 | 84,087 | +390 | 0.00% | 1,162,085 |
| 2020-12-28 | 2020-12-22 | 14.616 | 83,697 | -1,947 | 0.00% | 1,223,344 |
| 2020-12-16 | 2020-12-14 | 15.490 | 85,644 | -1,946 | 0.00% | 1,326,603 |
| 2020-11-24 | 2020-11-20 | 14.822 | 87,590 | +389 | 0.00% | 1,298,246 |
| 2020-11-13 | 2020-11-11 | 14.976 | 87,201 | -3,114 | 0.00% | 1,305,920 |
| 2020-11-12 | 2020-11-10 | 16.055 | 90,315 | +1,946 | 0.00% | 1,449,995 |
| 2020-10-15 | 2020-10-12 | 18.983 | 88,369 | -1,946 | 0.00% | 1,677,533 |
| 2020-10-05 | 2020-09-29 | 14.873 | 90,315 | +29,975 | 0.00% | 1,343,275 |
| 2020-08-21 | 2020-08-19 | 12.215 | 60,340 | +779 | 0.00% | 737,025 |
| 2020-08-14 | 2020-08-12 | 12.292 | 59,561 | +2,335 | 0.00% | 732,100 |
| 2020-08-04 | 2020-07-31 | 11.598 | 57,226 | +779 | 0.00% | 663,709 |
| 2020-07-29 | 2020-07-27 | 11.046 | 56,447 | -11,679 | 0.00% | 623,499 |
| 2020-07-27 | 2020-07-23 | 11.739 | 68,126 | -11,678 | 0.00% | 799,753 |
| 2020-07-17 | 2020-07-15 | 10.969 | 79,804 | -779 | 0.00% | 875,345 |
| 2020-07-15 | 2020-07-13 | 11.315 | 80,583 | +779 | 0.00% | 911,834 |
| 2020-07-06 | 2020-07-02 | 11.238 | 79,804 | -1,168 | 0.00% | 896,870 |
| 2020-07-03 | 2020-06-30 | 9.941 | 80,972 | +1,168 | 0.00% | 804,957 |
| 2020-06-17 | 2020-06-15 | 11.132 | 79,804 | +3,107 | 0.00% | 888,414 |
| 2020-04-20 | 2020-04-16 | 10.010 | 76,697 | -2,245 | 0.00% | 767,726 |
| 2020-04-14 | 2020-04-08 | 10.170 | 78,942 | -12,346 | 0.00% | 802,858 |
| 2020-03-31 | 2020-03-27 | 9.422 | 91,288 | -14,965 | 0.01% | 860,100 |
| 2020-03-30 | 2020-03-26 | 8.927 | 106,253 | -17,584 | 0.01% | 948,557 |
| 2020-03-27 | 2020-03-25 | 9.275 | 123,837 | +32,549 | 0.01% | 1,148,566 |
| 2020-03-26 | 2020-03-24 | 8.927 | 91,288 | -10,476 | 0.01% | 814,960 |
| 2020-03-24 | 2020-03-20 | 11.079 | 101,764 | +4,490 | 0.01% | 1,127,443 |
| 2020-03-23 | 2020-03-19 | 10.063 | 97,274 | +10,476 | 0.01% | 978,898 |
| 2020-03-19 | 2020-03-17 | 11.453 | 86,798 | +4,863 | 0.01% | 994,115 |
| 2020-03-18 | 2020-03-16 | 11.614 | 81,935 | -13,468 | 0.01% | 951,558 |
| 2020-03-17 | 2020-03-13 | 12.429 | 95,403 | +15,713 | 0.01% | 1,185,744 |
| 2020-03-16 | 2020-03-12 | 12.576 | 79,690 | -1,122 | 0.00% | 1,002,165 |
| 2020-03-13 | 2020-03-11 | 13.605 | 80,812 | +1,122 | 0.00% | 1,099,435 |
| 2020-03-12 | 2020-03-10 | 13.872 | 79,690 | +1,497 | 0.00% | 1,105,470 |
| 2020-03-11 | 2020-03-09 | 13.632 | 78,193 | -2,994 | 0.00% | 1,065,894 |
| 2020-03-09 | 2020-03-05 | 15.235 | 81,187 | +2,619 | 0.00% | 1,236,908 |
| 2020-03-05 | 2020-03-03 | 14.567 | 78,568 | +749 | 0.00% | 1,144,506 |
| 2020-03-02 | 2020-02-27 | 13.899 | 77,819 | +748 | 0.00% | 1,081,596 |
| 2020-02-27 | 2020-02-25 | 13.632 | 77,071 | -748 | 0.00% | 1,050,599 |
| 2020-02-21 | 2020-02-19 | 13.738 | 77,819 | -1,123 | 0.00% | 1,069,116 |
| 2020-02-20 | 2020-02-18 | 12.816 | 78,942 | +3,367 | 0.00% | 1,011,749 |
| 2020-02-19 | 2020-02-17 | 13.177 | 75,575 | +8,231 | 0.00% | 995,866 |
| 2020-02-18 | 2020-02-14 | 13.444 | 67,344 | -7,482 | 0.00% | 905,405 |
| 2020-02-17 | 2020-02-13 | 13.017 | 74,826 | +7,482 | 0.00% | 973,996 |
| 2020-02-06 | 2020-02-04 | 12.723 | 67,344 | +2,993 | 0.00% | 856,805 |
| 2020-02-04 | 2020-01-31 | 12.456 | 64,351 | +14,966 | 0.00% | 801,525 |
| 2020-02-03 | 2020-01-30 | 12.442 | 49,385 | -29,931 | 0.00% | 614,456 |
| 2020-01-30 | 2020-01-24 | 13.578 | 79,316 | +374 | 0.00% | 1,076,962 |
| 2020-01-15 | 2020-01-13 | 15.102 | 78,942 | +6,735 | 0.00% | 1,192,154 |
| 2020-01-06 | 2020-01-02 | 13.364 | 72,207 | +4,489 | 0.00% | 964,995 |
| 2019-12-05 | 2019-12-03 | 10.892 | 67,718 | -2,619 | 0.00% | 737,577 |
| 2019-12-04 | 2019-12-02 | 11.026 | 70,337 | +2,619 | 0.00% | 775,503 |
| 2019-11-28 | 2019-11-26 | 10.798 | 67,718 | -3,367 | 0.00% | 731,242 |
| 2019-10-18 | 2019-10-16 | 9.743 | 71,085 | +18,332 | 0.00% | 692,550 |
| 2019-09-13 | 2019-09-11 | 8.647 | 52,753 | -2,993 | 0.00% | 456,139 |
| 2019-09-06 | 2019-09-04 | 8.687 | 55,746 | -5,237 | 0.00% | 484,254 |
| 2019-09-05 | 2019-09-03 | 8.580 | 60,983 | +5,237 | 0.00% | 523,226 |
| 2019-09-02 | 2019-08-29 | 8.887 | 55,746 | +20,952 | 0.00% | 495,429 |
| 2019-08-30 | 2019-08-28 | 9.435 | 34,794 | -17,959 | 0.00% | 328,288 |
| 2019-08-28 | 2019-08-26 | 9.288 | 52,753 | +375 | 0.00% | 489,979 |
| 2019-08-26 | 2019-08-22 | 9.475 | 52,378 | +4,863 | 0.00% | 496,296 |
| 2019-08-22 | 2019-08-20 | 8.847 | 47,515 | -5,238 | 0.00% | 420,373 |
| 2019-08-20 | 2019-08-16 | 8.045 | 52,753 | +5,238 | 0.00% | 424,414 |
| 2019-08-13 | 2019-08-09 | 7.952 | 47,515 | +6,735 | 0.00% | 377,828 |
| 2019-08-12 | 2019-08-08 | 7.952 | 40,780 | -5,612 | 0.00% | 324,272 |
| 2019-08-09 | 2019-08-07 | 7.751 | 46,392 | +5,612 | 0.00% | 359,598 |
| 2019-08-08 | 2019-08-06 | 7.872 | 40,780 | -5,238 | 0.00% | 321,002 |
| 2019-08-07 | 2019-08-05 | 7.725 | 46,018 | +5,238 | 0.00% | 355,469 |
| 2019-08-01 | 2019-07-30 | 8.019 | 40,780 | +6,360 | 0.00% | 326,997 |
| 2019-07-22 | 2019-07-18 | 7.898 | 34,420 | +2,993 | 0.00% | 271,859 |
| 2019-07-19 | 2019-07-17 | 8.125 | 31,427 | -21,326 | 0.00% | 255,360 |
| 2019-06-28 | 2019-06-26 | 7.310 | 52,753 | -748 | 0.00% | 385,638 |
| 2019-06-19 | 2019-06-17 | 7.651 | 53,501 | +2,568 | 0.00% | 409,318 |
| 2019-06-11 | 2019-06-06 | 7.482 | 50,933 | +6,411 | 0.00% | 381,091 |
| 2019-05-14 | 2019-05-09 | 8.423 | 44,522 | -15,672 | 0.00% | 374,998 |
| 2019-04-25 | 2019-04-23 | 10.416 | 60,194 | -356 | 0.00% | 626,989 |
| 2019-04-10 | 2019-04-08 | 11.427 | 60,550 | +3,561 | 0.00% | 691,896 |
| 2019-04-09 | 2019-04-04 | 11.637 | 56,989 | -20,302 | 0.00% | 663,205 |
| 2019-04-03 | 2019-04-01 | 10.936 | 77,291 | +9,261 | 0.00% | 845,218 |
| 2019-03-28 | 2019-03-26 | 11.034 | 68,030 | +20,302 | 0.00% | 750,629 |
| 2019-03-12 | 2019-03-08 | 8.816 | 47,728 | -356 | 0.00% | 420,761 |
| 2019-03-11 | 2019-03-07 | 9.139 | 48,084 | -712 | 0.00% | 439,424 |
| 2019-03-04 | 2019-02-28 | 9.363 | 48,796 | +2,137 | 0.00% | 456,891 |
| 2019-02-22 | 2019-02-20 | 9.742 | 46,659 | -357 | 0.00% | 454,567 |
| 2019-02-21 | 2019-02-19 | 9.518 | 47,016 | +4,275 | 0.00% | 447,484 |
| 2019-01-28 | 2019-01-24 | 8.788 | 42,741 | -2,850 | 0.00% | 375,597 |
| 2018-12-28 | 2018-12-24 | 7.693 | 45,591 | -71,235 | 0.00% | 350,721 |
| 2018-12-05 | 2018-12-03 | 8.872 | 116,826 | +2,137 | 0.01% | 1,036,476 |
| 2018-12-03 | 2018-11-29 | 8.746 | 114,689 | +1,780 | 0.01% | 1,003,026 |
| 2018-10-16 | 2018-10-12 | 7.609 | 112,909 | +64,469 | 0.01% | 859,074 |
| 2018-09-28 | 2018-09-26 | 10.739 | 48,440 | -8,192 | 0.00% | 520,197 |
| 2018-09-24 | 2018-09-20 | 11.146 | 56,632 | +2,137 | 0.00% | 631,226 |
| 2018-09-04 | 2018-08-31 | 11.090 | 54,495 | +356 | 0.00% | 604,347 |
| 2018-08-21 | 2018-08-17 | 11.497 | 54,139 | -1,069 | 0.00% | 622,439 |
| 2018-08-09 | 2018-08-07 | 11.862 | 55,208 | -3,205 | 0.00% | 654,879 |
| 2018-08-01 | 2018-07-30 | 13.182 | 58,413 | +3,205 | 0.00% | 769,977 |
| 2018-07-30 | 2018-07-26 | 14.150 | 55,208 | -3,561 | 0.00% | 781,205 |
| 2018-07-25 | 2018-07-23 | 13.743 | 58,769 | +356 | 0.00% | 807,669 |
| 2018-07-24 | 2018-07-20 | 13.392 | 58,413 | +356 | 0.00% | 782,277 |
| 2018-06-25 | 2018-06-21 | 15.835 | 58,057 | +712 | 0.00% | 919,319 |
| 2018-06-22 | 2018-06-20 | 16.031 | 57,345 | -1,781 | 0.00% | 919,315 |
| 2018-06-20 | 2018-06-15 | 17.339 | 59,126 | +1,300 | 0.00% | 1,025,173 |
| 2018-05-28 | 2018-05-24 | 17.109 | 57,826 | -6,271 | 0.00% | 989,352 |
| 2018-05-24 | 2018-05-21 | 17.224 | 64,097 | -348 | 0.00% | 1,104,004 |
| 2018-05-18 | 2018-05-16 | 17.167 | 64,445 | -348 | 0.00% | 1,106,298 |
| 2018-05-03 | 2018-04-30 | 14.985 | 64,793 | +5,225 | 0.00% | 970,913 |
| 2018-05-02 | 2018-04-27 | 15.157 | 59,568 | -3,832 | 0.00% | 902,877 |
| 2018-04-27 | 2018-04-25 | 15.301 | 63,400 | -348 | 0.00% | 970,059 |
| 2018-04-23 | 2018-04-19 | 15.014 | 63,748 | +348 | 0.00% | 957,084 |
| 2018-04-11 | 2018-04-09 | 15.588 | 63,400 | +348 | 0.00% | 988,259 |
| 2018-04-04 | 2018-03-29 | 15.243 | 63,052 | -1,741 | 0.00% | 961,114 |
| 2018-03-20 | 2018-03-16 | 18.544 | 64,793 | -5,922 | 0.00% | 1,201,551 |
| 2018-03-09 | 2018-03-07 | 17.253 | 70,715 | -3,832 | 0.00% | 1,220,022 |
| 2018-03-08 | 2018-03-06 | 17.310 | 74,547 | +3,483 | 0.00% | 1,290,414 |
| 2018-02-23 | 2018-02-21 | 18.544 | 71,064 | -348 | 0.00% | 1,317,843 |
| 2018-02-21 | 2018-02-15 | 17.884 | 71,412 | -2,787 | 0.00% | 1,277,147 |
| 2018-02-14 | 2018-02-12 | 15.243 | 74,199 | -348 | 0.00% | 1,131,030 |
| 2018-02-13 | 2018-02-09 | 15.128 | 74,547 | -12,889 | 0.00% | 1,127,775 |
| 2018-02-09 | 2018-02-07 | 16.506 | 87,436 | -349 | 0.01% | 1,443,244 |
| 2018-02-08 | 2018-02-06 | 16.851 | 87,785 | -1,045 | 0.01% | 1,479,245 |
| 2018-02-07 | 2018-02-05 | 18.659 | 88,830 | +1,394 | 0.01% | 1,657,504 |
| 2018-02-05 | 2018-02-01 | 19.032 | 87,436 | -7,316 | 0.01% | 1,664,123 |
| 2018-02-02 | 2018-01-31 | 19.578 | 94,752 | +349 | 0.01% | 1,855,045 |
| 2018-02-01 | 2018-01-30 | 19.607 | 94,403 | -6,271 | 0.01% | 1,850,922 |
| 2018-01-29 | 2018-01-25 | 19.233 | 100,674 | +1,394 | 0.01% | 1,936,305 |
| 2018-01-26 | 2018-01-24 | 19.664 | 99,280 | +1,741 | 0.01% | 1,952,243 |
| 2018-01-25 | 2018-01-23 | 19.520 | 97,539 | +3,484 | 0.01% | 1,904,008 |
| 2018-01-22 | 2018-01-18 | 17.942 | 94,055 | -2,090 | 0.01% | 1,687,499 |
| 2018-01-19 | 2018-01-17 | 18.487 | 96,145 | -5,574 | 0.01% | 1,777,437 |
| 2018-01-16 | 2018-01-12 | 17.568 | 101,719 | +6,967 | 0.01% | 1,787,043 |
| 2018-01-15 | 2018-01-11 | 17.454 | 94,752 | -33,093 | 0.01% | 1,653,764 |
| 2018-01-12 | 2018-01-10 | 17.798 | 127,845 | +39,015 | 0.01% | 2,275,396 |
| 2018-01-10 | 2018-01-08 | 15.789 | 88,830 | +1,394 | 0.01% | 1,402,504 |
| 2018-01-08 | 2018-01-04 | 15.415 | 87,436 | +1,741 | 0.01% | 1,347,864 |
| 2018-01-05 | 2018-01-03 | 15.186 | 85,695 | +4,529 | 0.01% | 1,301,346 |
| 2017-12-28 | 2017-12-22 | 12.717 | 81,166 | -3,135 | 0.01% | 1,032,190 |
| 2017-12-22 | 2017-12-20 | 12.358 | 84,301 | +3,135 | 0.01% | 1,041,808 |
| 2017-12-20 | 2017-12-18 | 12.817 | 81,166 | -1,393 | 0.01% | 1,040,345 |
| 2017-12-18 | 2017-12-14 | 13.004 | 82,559 | -349 | 0.01% | 1,073,604 |
| 2017-12-15 | 2017-12-13 | 12.832 | 82,908 | +3,484 | 0.01% | 1,063,863 |
| 2017-12-11 | 2017-12-07 | 12.114 | 79,424 | +1,393 | 0.01% | 962,157 |
| 2017-12-08 | 2017-12-06 | 12.516 | 78,031 | +348 | 0.01% | 976,642 |
| 2017-12-05 | 2017-12-01 | 12.990 | 77,683 | +1,394 | 0.01% | 1,009,081 |
| 2017-12-04 | 2017-11-30 | 12.832 | 76,289 | -2,090 | 0.01% | 978,929 |
| 2017-11-24 | 2017-11-22 | 13.320 | 78,379 | -349 | 0.01% | 1,043,997 |
| 2017-11-22 | 2017-11-20 | 12.645 | 78,728 | -3,831 | 0.01% | 995,535 |
| 2017-11-20 | 2017-11-16 | 13.018 | 82,559 | +14,630 | 0.01% | 1,074,789 |
| 2017-11-17 | 2017-11-15 | 13.176 | 67,929 | +349 | 0.00% | 895,055 |
| 2017-11-06 | 2017-11-02 | 14.195 | 67,580 | -697 | 0.00% | 959,326 |
| 2017-11-02 | 2017-10-31 | 13.980 | 68,277 | -348 | 0.00% | 954,520 |
| 2017-11-01 | 2017-10-30 | 14.138 | 68,625 | -20,205 | 0.00% | 970,220 |
| 2017-10-31 | 2017-10-27 | 14.353 | 88,830 | -1,393 | 0.01% | 1,275,003 |
| 2017-10-27 | 2017-10-25 | 14.526 | 90,223 | +1,045 | 0.01% | 1,310,537 |
| 2017-10-23 | 2017-10-19 | 14.066 | 89,178 | -41,802 | 0.01% | 1,254,398 |
| 2017-10-20 | 2017-10-18 | 14.612 | 130,980 | -5,226 | 0.01% | 1,913,835 |
| 2017-10-16 | 2017-10-12 | 14.411 | 136,206 | -6,967 | 0.01% | 1,962,825 |
| 2017-10-13 | 2017-10-11 | 14.195 | 143,173 | +20,901 | 0.01% | 2,032,399 |
| 2017-10-11 | 2017-10-09 | 13.693 | 122,272 | -696 | 0.01% | 1,674,276 |
| 2017-10-10 | 2017-10-06 | 14.052 | 122,968 | +1,393 | 0.01% | 1,727,931 |
| 2017-10-09 | 2017-10-04 | 14.023 | 121,575 | +348 | 0.01% | 1,704,867 |
| 2017-10-06 | 2017-10-03 | 13.564 | 121,227 | -696 | 0.01% | 1,644,307 |
| 2017-10-04 | 2017-09-29 | 13.492 | 121,923 | +348 | 0.01% | 1,644,997 |
| 2017-09-27 | 2017-09-25 | 13.506 | 121,575 | +1,045 | 0.01% | 1,642,047 |
| 2017-09-22 | 2017-09-20 | 15.473 | 120,530 | +697 | 0.01% | 1,864,943 |
| 2017-09-21 | 2017-09-19 | 15.674 | 119,833 | -20,901 | 0.01% | 1,878,238 |
| 2017-09-20 | 2017-09-18 | 15.559 | 140,734 | -7,316 | 0.01% | 2,189,676 |
| 2017-09-19 | 2017-09-15 | 14.784 | 148,050 | -5,225 | 0.01% | 2,188,756 |
| 2017-09-18 | 2017-09-14 | 14.583 | 153,275 | +20,901 | 0.01% | 2,235,201 |
| 2017-09-15 | 2017-09-13 | 13.880 | 132,374 | -2,787 | 0.01% | 1,837,303 |
| 2017-09-14 | 2017-09-12 | 13.765 | 135,161 | +1,045 | 0.01% | 1,860,466 |
| 2017-09-13 | 2017-09-11 | 13.765 | 134,116 | +19,857 | 0.01% | 1,846,081 |
| 2017-09-12 | 2017-09-08 | 13.506 | 114,259 | -697 | 0.01% | 1,543,234 |
| 2017-09-11 | 2017-09-07 | 13.822 | 114,956 | -13,238 | 0.01% | 1,588,948 |
| 2017-09-07 | 2017-09-05 | 13.593 | 128,194 | +697 | 0.01% | 1,742,486 |
| 2017-09-06 | 2017-09-04 | 12.975 | 127,497 | +1,045 | 0.01% | 1,654,322 |
| 2017-09-05 | 2017-09-01 | 13.176 | 126,452 | +697 | 0.01% | 1,666,173 |
| 2017-08-31 | 2017-08-29 | 13.119 | 125,755 | +3,483 | 0.01% | 1,649,769 |
| 2017-08-30 | 2017-08-28 | 13.578 | 122,272 | -1,741 | 0.01% | 1,660,236 |
| 2017-08-28 | 2017-08-24 | 14.985 | 124,013 | -697 | 0.01% | 1,858,315 |
| 2017-08-25 | 2017-08-22 | 14.583 | 124,710 | -20,204 | 0.01% | 1,818,639 |
| 2017-08-22 | 2017-08-18 | 13.765 | 144,914 | +3,831 | 0.01% | 1,994,714 |
| 2017-08-21 | 2017-08-17 | 13.779 | 141,083 | +1,394 | 0.01% | 1,944,006 |
| 2017-08-18 | 2017-08-16 | 14.109 | 139,689 | +348 | 0.01% | 1,970,913 |
| 2017-08-15 | 2017-08-11 | 14.439 | 139,341 | +10,102 | 0.01% | 2,012,003 |
| 2017-08-10 | 2017-08-08 | 15.789 | 129,239 | -348 | 0.01% | 2,040,506 |
| 2017-08-09 | 2017-08-07 | 14.583 | 129,587 | +697 | 0.01% | 1,889,760 |
| 2017-08-08 | 2017-08-04 | 14.698 | 128,890 | +1,741 | 0.01% | 1,894,396 |
| 2017-08-04 | 2017-08-02 | 14.841 | 127,149 | +4,877 | 0.01% | 1,887,057 |
| 2017-08-03 | 2017-08-01 | 14.813 | 122,272 | +697 | 0.01% | 1,811,166 |
| 2017-08-02 | 2017-07-31 | 14.411 | 121,575 | -22,991 | 0.01% | 1,751,982 |
| 2017-08-01 | 2017-07-28 | 14.669 | 144,566 | +1,742 | 0.01% | 2,120,648 |
| 2017-07-31 | 2017-07-27 | 14.841 | 142,824 | +35,880 | 0.01% | 2,119,695 |
| 2017-07-27 | 2017-07-25 | 14.267 | 106,944 | +348 | 0.01% | 1,525,789 |
| 2017-07-26 | 2017-07-24 | 14.583 | 106,596 | -45,285 | 0.01% | 1,554,484 |
| 2017-07-25 | 2017-07-21 | 14.669 | 151,881 | -20,553 | 0.01% | 2,227,953 |
| 2017-07-24 | 2017-07-20 | 14.784 | 172,434 | +42,847 | 0.01% | 2,549,246 |
| 2017-07-21 | 2017-07-19 | 14.382 | 129,587 | -1,045 | 0.01% | 1,863,720 |
| 2017-07-20 | 2017-07-18 | 14.081 | 130,632 | +348 | 0.01% | 1,839,375 |
| 2017-07-19 | 2017-07-17 | 14.181 | 130,284 | +1,045 | 0.01% | 1,847,565 |
| 2017-07-18 | 2017-07-14 | 14.325 | 129,239 | -2,786 | 0.01% | 1,851,296 |
| 2017-07-14 | 2017-07-12 | 14.526 | 132,025 | +5,573 | 0.01% | 1,917,734 |
| 2017-07-13 | 2017-07-11 | 14.813 | 126,452 | +2,787 | 0.01% | 1,873,083 |
| 2017-07-12 | 2017-07-10 | 14.439 | 123,665 | +4,877 | 0.01% | 1,785,650 |
| 2017-07-10 | 2017-07-06 | 14.841 | 118,788 | +5,225 | 0.01% | 1,762,969 |
| 2017-07-07 | 2017-07-05 | 14.640 | 113,563 | -2,438 | 0.01% | 1,662,603 |
| 2017-07-06 | 2017-07-04 | 14.755 | 116,001 | +1,045 | 0.01% | 1,711,617 |
| 2017-07-05 | 2017-07-03 | 14.195 | 114,956 | -2,090 | 0.01% | 1,631,847 |
| 2017-07-04 | 2017-06-30 | 12.344 | 117,046 | +2,787 | 0.01% | 1,444,796 |
| 2017-07-03 | 2017-06-29 | 12.373 | 114,259 | +1,393 | 0.01% | 1,413,674 |
| 2017-06-30 | 2017-06-28 | 12.057 | 112,866 | +34,835 | 0.01% | 1,360,799 |
| 2017-06-29 | 2017-06-27 | 12.329 | 78,031 | -18,811 | 0.01% | 962,082 |
| 2017-06-28 | 2017-06-26 | 12.057 | 96,842 | -13,586 | 0.01% | 1,167,602 |
| 2017-06-26 | 2017-06-22 | 11.669 | 110,428 | +16,373 | 0.01% | 1,288,610 |
| 2017-06-22 | 2017-06-20 | 11.655 | 94,055 | +20,204 | 0.01% | 1,096,199 |
| 2017-06-20 | 2017-06-16 | 11.927 | 73,851 | +1,239 | 0.00% | 880,800 |
| 2017-06-19 | 2017-06-15 | 12.146 | 72,612 | -2,740 | 0.00% | 881,923 |
| 2017-06-16 | 2017-06-14 | 12.043 | 75,352 | +4,453 | 0.01% | 907,502 |
| 2017-06-13 | 2017-06-09 | 12.438 | 70,899 | -343 | 0.00% | 881,817 |
| 2017-06-08 | 2017-06-06 | 12.700 | 71,242 | +10,275 | 0.00% | 904,803 |
| 2017-06-06 | 2017-06-02 | 11.941 | 60,967 | -34,935 | 0.00% | 728,026 |
| 2017-06-01 | 2017-05-29 | 11.985 | 95,902 | +1,370 | 0.01% | 1,149,396 |
| 2017-05-29 | 2017-05-25 | 11.635 | 94,532 | -23,291 | 0.01% | 1,099,856 |
| 2017-05-26 | 2017-05-24 | 11.343 | 117,823 | -685 | 0.01% | 1,336,441 |
| 2017-05-19 | 2017-05-17 | 10.598 | 118,508 | -11,988 | 0.01% | 1,255,981 |
| 2017-05-18 | 2017-05-16 | 10.598 | 130,496 | +1,028 | 0.01% | 1,383,033 |
| 2017-05-15 | 2017-05-11 | 10.452 | 129,468 | +9,933 | 0.01% | 1,353,238 |
| 2017-05-11 | 2017-05-09 | 10.438 | 119,535 | +3,425 | 0.01% | 1,247,670 |
| 2017-05-09 | 2017-05-05 | 10.394 | 116,110 | +1,027 | 0.01% | 1,206,836 |
| 2017-04-27 | 2017-04-25 | 11.007 | 115,083 | +3,083 | 0.01% | 1,266,722 |
| 2017-04-26 | 2017-04-24 | 10.905 | 112,000 | +342 | 0.01% | 1,221,342 |
| 2017-04-25 | 2017-04-21 | 11.080 | 111,658 | +4,110 | 0.01% | 1,237,173 |
| 2017-04-20 | 2017-04-18 | 11.036 | 107,548 | +13,016 | 0.01% | 1,186,924 |
| 2017-04-19 | 2017-04-13 | 11.387 | 94,532 | +2,397 | 0.01% | 1,076,396 |
| 2017-04-06 | 2017-04-03 | 10.832 | 92,135 | +3,083 | 0.01% | 997,993 |
| 2017-04-05 | 2017-03-31 | 10.803 | 89,052 | +6,850 | 0.01% | 961,998 |
| 2017-04-03 | 2017-03-30 | 10.773 | 82,202 | +5,138 | 0.01% | 885,600 |
| 2017-03-31 | 2017-03-29 | 10.876 | 77,064 | +9,247 | 0.01% | 838,121 |
| 2017-03-30 | 2017-03-28 | 11.197 | 67,817 | -2,397 | 0.00% | 759,334 |
| 2017-03-29 | 2017-03-27 | 11.460 | 70,214 | -45,896 | 0.00% | 804,622 |
| 2017-03-28 | 2017-03-24 | 12.963 | 116,110 | -5,480 | 0.01% | 1,505,155 |
| 2017-03-27 | 2017-03-23 | 13.022 | 121,590 | +13,015 | 0.01% | 1,583,294 |
| 2017-03-24 | 2017-03-22 | 12.423 | 108,575 | -5,480 | 0.01% | 1,348,833 |
| 2017-03-23 | 2017-03-21 | 12.175 | 114,055 | -8,221 | 0.01% | 1,388,606 |
| 2017-03-22 | 2017-03-20 | 11.503 | 122,276 | -3,425 | 0.01% | 1,406,586 |
| 2017-03-20 | 2017-03-16 | 12.087 | 125,701 | -2,397 | 0.01% | 1,519,385 |
| 2017-03-17 | 2017-03-15 | 11.825 | 128,098 | +2,740 | 0.01% | 1,514,698 |
| 2017-03-16 | 2017-03-14 | 11.518 | 125,358 | +3,768 | 0.01% | 1,443,869 |
| 2017-03-15 | 2017-03-13 | 11.576 | 121,590 | +41,786 | 0.01% | 1,407,569 |
| 2017-03-13 | 2017-03-09 | 10.890 | 79,804 | -1,028 | 0.01% | 869,085 |
| 2017-03-08 | 2017-03-06 | 10.233 | 80,832 | +343 | 0.01% | 827,180 |
| 2017-03-01 | 2017-02-27 | 10.160 | 80,489 | -343 | 0.01% | 817,795 |
| 2017-02-28 | 2017-02-24 | 10.263 | 80,832 | -3,425 | 0.01% | 829,540 |
| 2017-02-27 | 2017-02-23 | 10.423 | 84,257 | +3,425 | 0.01% | 878,219 |
| 2017-02-24 | 2017-02-22 | 10.394 | 80,832 | +10,960 | 0.01% | 840,160 |
| 2017-02-22 | 2017-02-20 | 10.160 | 69,872 | -7,535 | 0.00% | 709,923 |
| 2017-02-20 | 2017-02-16 | 10.219 | 77,407 | -2,740 | 0.01% | 791,001 |
| 2017-02-10 | 2017-02-08 | 10.044 | 80,147 | -13,015 | 0.01% | 804,960 |
| 2017-02-02 | 2017-01-27 | 9.357 | 93,162 | +10,960 | 0.01% | 871,757 |
| 2017-01-25 | 2017-01-23 | 9.401 | 82,202 | +1,028 | 0.01% | 772,800 |
| 2017-01-24 | 2017-01-20 | 9.241 | 81,174 | -343 | 0.01% | 750,100 |
| 2017-01-23 | 2017-01-19 | 9.168 | 81,517 | +2,055 | 0.01% | 747,320 |
| 2017-01-20 | 2017-01-18 | 9.124 | 79,462 | +45,211 | 0.01% | 725,000 |
| 2016-12-15 | 2016-12-13 | 9.416 | 34,251 | +5,138 | 0.00% | 322,501 |
| 2016-12-08 | 2016-12-06 | 9.445 | 29,113 | -5,138 | 0.00% | 274,973 |
| 2016-12-06 | 2016-12-02 | 9.576 | 34,251 | -685 | 0.00% | 328,002 |
| 2016-11-25 | 2016-11-23 | 9.635 | 34,936 | -3,425 | 0.00% | 336,601 |
| 2016-11-10 | 2016-11-08 | 9.284 | 38,361 | -95,217 | 0.00% | 356,161 |
| 2016-11-08 | 2016-11-04 | 9.109 | 133,578 | +96,587 | 0.01% | 1,216,797 |
| 2016-11-03 | 2016-11-01 | 9.197 | 36,991 | +2,055 | 0.00% | 340,201 |
| 2016-11-02 | 2016-10-31 | 9.255 | 34,936 | +343 | 0.00% | 323,341 |
| 2016-10-25 | 2016-10-20 | 9.343 | 34,593 | +685 | 0.00% | 323,197 |
| 2016-10-04 | 2016-09-30 | 9.533 | 33,908 | +5,137 | 0.00% | 323,232 |
| 2016-09-28 | 2016-09-26 | 10.058 | 28,771 | -34,251 | 0.00% | 289,383 |
| 2016-09-22 | 2016-09-20 | 10.190 | 63,022 | -12,330 | 0.00% | 642,165 |
| 2016-08-11 | 2016-08-09 | 9.051 | 75,352 | +46,581 | 0.01% | 682,001 |
| 2016-08-10 | 2016-08-08 | 8.715 | 28,771 | -5,822 | 0.00% | 250,743 |
| 2016-08-09 | 2016-08-05 | 8.511 | 34,593 | +5,822 | 0.00% | 294,412 |
| 2016-06-29 | 2016-06-27 | 7.883 | 28,771 | +12,673 | 0.00% | 226,802 |
| 2016-06-28 | 2016-06-24 | 7.737 | 16,098 | -18,495 | 0.00% | 124,551 |
| 2016-06-24 | 2016-06-22 | 7.854 | 34,593 | +18,495 | 0.00% | 271,687 |
| 2016-03-29 | 2016-03-23 | 10.233 | 16,098 | -4,795 | 0.00% | 164,736 |
| 2016-03-23 | 2016-03-21 | 10.730 | 20,893 | -6,850 | 0.00% | 224,175 |
| 2016-03-17 | 2016-03-15 | 10.861 | 27,743 | -1,370 | 0.00% | 301,318 |
| 2016-01-29 | 2016-01-27 | 7.927 | 29,113 | +342 | 0.00% | 230,773 |
| 2015-10-28 | 2015-10-26 | 10.379 | 28,771 | -1,027 | 0.00% | 298,623 |
| 2015-10-27 | 2015-10-23 | 10.175 | 29,798 | -1,028 | 0.00% | 303,193 |
| 2015-09-08 | 2015-09-04 | 7.547 | 30,826 | +343 | 0.00% | 232,652 |
| 2015-08-26 | 2015-08-24 | 8.394 | 30,483 | +342 | 0.00% | 255,873 |
| 2015-08-25 | 2015-08-21 | 9.606 | 30,141 | +343 | 0.00% | 289,522 |
| 2015-08-24 | 2015-08-20 | 10.233 | 29,798 | +685 | 0.00% | 304,933 |
| 2015-08-13 | 2015-08-11 | 11.576 | 29,113 | +1,712 | 0.00% | 337,022 |
| 2015-07-21 | 2015-07-17 | 13.022 | 27,401 | +343 | 0.00% | 356,804 |
| 2015-07-14 | 2015-07-10 | 12.350 | 27,058 | +3,425 | 0.00% | 334,168 |
| 2015-07-10 | 2015-07-08 | 10.511 | 23,633 | +3,425 | 0.00% | 248,399 |
| 2015-06-26 | 2015-06-24 | 15.182 | 20,208 | +2,055 | 0.00% | 306,800 |
| 2015-06-19 | 2015-06-17 | 15.036 | 18,153 | -6,165 | 0.00% | 272,951 |
| 2015-06-18 | 2015-06-16 | 14.686 | 24,318 | +6,165 | 0.00% | 357,129 |
| 2015-06-17 | 2015-06-15 | 15.591 | 18,153 | -12,330 | 0.00% | 283,021 |
| 2015-06-15 | 2015-06-11 | 14.686 | 30,483 | +12,330 | 0.00% | 447,666 |
| 2015-06-10 | 2015-06-08 | 15.795 | 18,153 | -9,590 | 0.00% | 286,731 |
| 2015-06-09 | 2015-06-05 | 15.649 | 27,743 | +14,043 | 0.00% | 434,157 |
| 2015-05-27 | 2015-05-22 | 16.029 | 13,700 | +1,370 | 0.00% | 219,595 |
| 2015-05-22 | 2015-05-20 | 16.467 | 12,330 | +2,397 | 0.00% | 203,035 |
| 2015-05-21 | 2015-05-19 | 16.029 | 9,933 | +1,370 | 0.00% | 159,214 |
| 2015-05-20 | 2015-05-18 | 15.007 | 8,563 | +3,083 | 0.00% | 128,504 |
| 2015-05-15 | 2015-05-13 | 15.036 | 5,480 | +5,480 | 0.00% | 82,398 |
| 2015-05-08 | 2015-05-06 | 14.525 | 0 | -19,180 | ||
| 2015-05-06 | 2015-05-04 | 15.474 | 19,180 | +19,180 | 0.00% | 296,793 |
| 2015-05-04 | 2015-04-29 | 13.007 | 0 | -685 | ||
| 2015-04-28 | 2015-04-24 | 12.773 | 685 | -6,850 | 0.00% | 8,750 |
| 2015-04-27 | 2015-04-23 | 12.408 | 7,535 | +685 | 0.00% | 93,498 |
| 2015-04-21 | 2015-04-17 | 12.438 | 6,850 | +6,850 | 0.00% | 85,198 |
| 2015-04-15 | 2015-04-13 | 12.452 | 0 | -2,740 | ||
| 2015-04-14 | 2015-04-10 | 11.328 | 2,740 | -2,055 | 0.00% | 31,039 |
| 2015-04-13 | 2015-04-09 | 11.211 | 4,795 | +4,795 | 0.00% | 53,759 |
| 2015-03-31 | 2015-03-27 | 10.175 | 0 | -2,055 | ||
| 2014-12-15 | 2014-12-11 | 10.803 | 2,055 | -13,700 | 0.00% | 22,199 |
| 2014-12-05 | 2014-12-03 | 12.000 | 15,755 | +2,055 | 0.00% | 189,055 |
| 2014-12-04 | 2014-12-02 | 11.898 | 13,700 | +13,700 | 0.00% | 162,996 |
| 2014-11-12 | 2014-11-10 | 11.912 | 0 | -5,480 | ||
| 2014-11-11 | 2014-11-07 | 11.576 | 5,480 | +5,480 | 0.00% | 63,438 |
| 2014-08-06 | 2014-08-04 | 14.219 | 0 | -6,850 | ||
| 2014-08-01 | 2014-07-30 | 13.883 | 6,850 | -6,850 | 0.00% | 95,098 |
| 2014-07-31 | 2014-07-29 | 13.737 | 13,700 | -6,851 | 0.00% | 188,195 |
| 2014-07-30 | 2014-07-28 | 14.000 | 20,551 | -6,850 | 0.00% | 287,707 |
| 2014-07-25 | 2014-07-23 | 12.949 | 27,401 | +27,401 | 0.00% | 354,804 |
| 2014-07-15 | 2014-07-11 | 12.131 | 0 | -10,275 | ||
| 2014-07-08 | 2014-07-04 | 12.160 | 10,275 | +10,275 | 0.00% | 124,947 |
| 2014-05-08 | 2014-05-05 | 11.895 | 0 | -637 | ||
| 2014-05-02 | 2014-04-29 | 12.664 | 637 | +637 | 0.00% | 8,067 |
| 2013-06-20 | 2013-06-18 | 22.885 | 0 | -18,143 | ||
| 2012-09-18 | 2012-09-14 | 14.866 | 18,143 | -6,047 | 0.00% | 269,705 |
| 2012-09-12 | 2012-09-10 | 14.336 | 24,190 | -6,048 | 0.00% | 346,797 |
| 2012-08-02 | 2012-07-31 | 13.543 | 30,238 | -24,190 | 0.00% | 409,503 |
| 2012-06-22 | 2012-06-20 | 12.286 | 54,428 | +12,095 | 0.00% | 668,701 |
| 2012-04-13 | 2012-04-11 | 8.962 | 42,333 | +30,238 | 0.00% | 379,401 |
| 2012-03-05 | 2012-03-01 | 8.995 | 12,095 | +12,095 | 0.00% | 108,799 |
| 2012-02-10 | 2012-02-08 | 6.748 | 0 | -374,935 | ||
| 2012-02-09 | 2012-02-07 | 5.820 | 374,935 | +59,278 | 0.04% | 2,182,122 |
| 2012-02-08 | 2012-02-06 | 5.887 | 315,657 | +84,768 | 0.03% | 1,858,424 |
| 2012-02-07 | 2012-02-03 | 5.904 | 230,889 | +88,917 | 0.02% | 1,363,249 |
| 2012-02-06 | 2012-02-02 | 5.921 | 141,972 | +141,972 | 0.01% | 840,647 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy