History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 326,500 +0 0.01% 3,000,535
2025-10-13 2025-10-09 8.990 326,500 +0 0.01% 2,935,235
2025-10-10 2025-10-08 8.830 326,500 +36,500 0.01% 2,882,995
2025-10-08 2025-10-03 9.070 290,000 +13,500 0.01% 2,630,300
2025-10-03 2025-09-30 9.500 276,500 -8,500 0.01% 2,626,750
2025-09-29 2025-09-25 9.380 285,000 +5,000 0.01% 2,673,300
2025-09-24 2025-09-22 9.790 280,000 -5,000 0.01% 2,741,200
2025-09-19 2025-09-17 10.050 285,000 -9,500 0.01% 2,864,250
2025-09-16 2025-09-12 9.880 294,500 +40,000 0.01% 2,909,660
2025-09-12 2025-09-10 9.840 254,500 +10,000 0.01% 2,504,280
2025-09-11 2025-09-09 9.610 244,500 +10,000 0.01% 2,349,645
2025-09-10 2025-09-08 9.400 234,500 +17,000 0.01% 2,204,300
2025-09-04 2025-09-02 9.480 217,500 -2,500 0.01% 2,061,900
2025-09-01 2025-08-28 9.550 220,000 +500 0.01% 2,101,000
2025-08-29 2025-08-27 9.970 219,500 +2,000 0.01% 2,188,415
2025-08-28 2025-08-26 10.140 217,500 -2,000 0.01% 2,205,450
2025-08-27 2025-08-25 10.820 219,500 +7,000 0.01% 2,374,990
2025-08-25 2025-08-21 10.840 212,500 -500 0.01% 2,303,500
2025-08-19 2025-08-15 11.040 213,000 -5,000 0.01% 2,351,520
2025-08-18 2025-08-14 10.890 218,000 -1,000 0.01% 2,374,020
2025-08-15 2025-08-13 10.690 219,000 -6,500 0.01% 2,341,110
2025-08-14 2025-08-12 10.470 225,500 -5,000 0.01% 2,360,985
2025-08-13 2025-08-11 10.080 230,500 +5,000 0.01% 2,323,440
2025-08-04 2025-07-31 9.870 225,500 +4,500 0.01% 2,225,685
2025-08-01 2025-07-30 10.460 221,000 -500 0.01% 2,311,660
2025-07-31 2025-07-29 10.680 221,500 -1,500 0.01% 2,365,620
2025-07-30 2025-07-28 10.700 223,000 -1,500 0.01% 2,386,100
2025-07-29 2025-07-25 10.780 224,500 +8,000 0.01% 2,420,110
2025-07-28 2025-07-24 10.640 216,500 -12,000 0.01% 2,303,560
2025-07-25 2025-07-23 10.500 228,500 -500 0.01% 2,399,250
2025-07-24 2025-07-22 10.320 229,000 -23,500 0.01% 2,363,280
2025-07-23 2025-07-21 10.080 252,500 +25,000 0.01% 2,545,200
2025-07-22 2025-07-18 9.870 227,500 +6,000 0.01% 2,245,425
2025-07-21 2025-07-17 9.840 221,500 +5,000 0.01% 2,179,560
2025-07-18 2025-07-16 9.880 216,500 +500 0.01% 2,139,020
2025-07-17 2025-07-15 10.040 216,000 -35,000 0.01% 2,168,640
2025-07-16 2025-07-14 10.220 251,000 +3,000 0.01% 2,565,220
2025-07-15 2025-07-11 10.140 248,000 +4,500 0.01% 2,514,720
2025-07-14 2025-07-10 10.460 243,500 +32,000 0.01% 2,547,010
2025-07-11 2025-07-09 9.810 211,500 +2,000 0.01% 2,074,815
2025-07-10 2025-07-08 9.870 209,500 -500 0.01% 2,067,765
2025-07-09 2025-07-07 9.770 210,000 -1,500 0.01% 2,051,700
2025-07-07 2025-07-03 9.520 211,500 +4,000 0.01% 2,013,480
2025-07-04 2025-07-02 9.530 207,500 +4,000 0.01% 1,977,475
2025-07-03 2025-06-30 9.450 203,500 +12,000 0.01% 1,923,075
2025-07-02 2025-06-27 9.690 191,500 +4,000 0.01% 1,855,635
2025-06-30 2025-06-26 9.940 187,500 +500 0.01% 1,863,750
2025-06-27 2025-06-25 9.890 187,000 -15,000 0.01% 1,849,430
2025-06-25 2025-06-23 9.911 202,000 +6,754 0.01% 2,002,101
2025-06-23 2025-06-19 9.601 195,246 +10,149 0.01% 1,874,559
2025-06-20 2025-06-18 9.922 185,097 +4,833 0.01% 1,836,484
2025-06-18 2025-06-16 10.615 180,264 -9,666 0.01% 1,913,487
2025-06-17 2025-06-13 10.367 189,930 -14,498 0.01% 1,968,930
2025-06-16 2025-06-12 10.067 204,428 +9,665 0.01% 2,057,891
2025-06-13 2025-06-11 10.118 194,763 -2,899 0.01% 1,970,672
2025-06-12 2025-06-10 9.953 197,662 -56,061 0.01% 1,967,285
2025-06-11 2025-06-09 9.725 253,723 +4,833 0.01% 2,467,498
2025-06-10 2025-06-06 9.736 248,890 -21,265 0.01% 2,423,071
2025-06-09 2025-06-05 9.611 270,155 +4,833 0.01% 2,596,557
2025-06-02 2025-05-29 9.849 265,322 -9,666 0.01% 2,613,240
2025-05-30 2025-05-28 9.549 274,988 +3,867 0.01% 2,625,938
2025-05-19 2025-05-15 10.118 271,121 +4,832 0.01% 2,743,286
2025-05-15 2025-05-13 10.036 266,289 -2,899 0.01% 2,672,354
2025-05-14 2025-05-12 9.922 269,188 +11,598 0.01% 2,670,812
2025-05-12 2025-05-08 9.994 257,590 +967 0.01% 2,574,395
2025-05-09 2025-05-07 10.139 256,623 -58,960 0.01% 2,601,901
2025-05-08 2025-05-06 10.129 315,583 +966 0.01% 3,196,431
2025-05-07 2025-05-02 10.470 314,617 +59,927 0.01% 3,294,062
2025-05-02 2025-04-29 10.387 254,690 +28,997 0.01% 2,645,542
2025-04-30 2025-04-28 10.429 225,693 -483 0.01% 2,353,681
2025-04-29 2025-04-25 10.718 226,176 +58,477 0.01% 2,424,238
2025-04-28 2025-04-24 10.843 167,699 +9,666 0.01% 1,818,280
2025-04-25 2025-04-23 10.780 158,033 +483 0.01% 1,703,666
2025-04-23 2025-04-17 10.987 157,550 -1,933 0.01% 1,731,059
2025-04-22 2025-04-16 10.594 159,483 -2,417 0.01% 1,689,598
2025-04-17 2025-04-15 10.408 161,900 +9,666 0.01% 1,685,054
2025-04-15 2025-04-11 10.863 152,234 +483 0.01% 1,653,751
2025-04-09 2025-04-07 9.901 151,751 +3,867 0.01% 1,502,493
2025-04-02 2025-03-31 11.381 147,884 -1,934 0.01% 1,682,995
2025-04-01 2025-03-28 11.091 149,818 +1,934 0.01% 1,661,605
2025-03-31 2025-03-27 11.112 147,884 +1,933 0.01% 1,643,216
2025-03-21 2025-03-19 13.450 145,951 +5,316 0.01% 1,962,996
2025-03-19 2025-03-17 13.884 140,635 -10,149 0.01% 1,952,608
2025-03-18 2025-03-14 13.243 150,784 -1,450 0.01% 1,996,799
2025-03-17 2025-03-13 12.043 152,234 +1,933 0.01% 1,833,301
2025-03-14 2025-03-12 12.767 150,301 -5,799 0.01% 1,918,872
2025-03-13 2025-03-11 12.229 156,100 +483 0.01% 1,908,928
2025-03-12 2025-03-10 12.415 155,617 +5,799 0.01% 1,932,001
2025-03-11 2025-03-07 12.808 149,818 -2,416 0.01% 1,918,906
2025-03-10 2025-03-06 13.595 152,234 +3,383 0.01% 2,069,551
2025-03-07 2025-03-05 12.705 148,851 +3,866 0.01% 1,891,120
2025-03-06 2025-03-04 12.291 144,985 +967 0.01% 1,782,004
2025-03-05 2025-03-03 12.208 144,018 +2,900 0.01% 1,758,198
2025-03-04 2025-02-28 11.898 141,118 -12,566 0.01% 1,678,995
2025-02-28 2025-02-26 12.125 153,684 -7,732 0.01% 1,863,483
2025-02-26 2025-02-24 10.739 161,416 -4,833 0.01% 1,733,457
2025-02-25 2025-02-21 10.253 166,249 -8,699 0.01% 1,704,519
2025-02-24 2025-02-20 9.570 174,948 +2,899 0.01% 1,674,248
2025-02-18 2025-02-14 9.767 172,049 -221,826 0.01% 1,680,325
2025-02-17 2025-02-13 9.684 393,875 -16,432 0.02% 3,814,199
2025-02-14 2025-02-12 9.591 410,307 -2,416 0.02% 3,935,118
2025-02-10 2025-02-06 8.618 412,723 -4,833 0.02% 3,556,909
2025-02-07 2025-02-05 8.525 417,556 -10,149 0.02% 3,559,680
2025-02-06 2025-02-04 8.546 427,705 +9,666 0.02% 3,655,051
2025-02-05 2025-02-03 8.742 418,039 -9,666 0.02% 3,654,623
2025-02-04 2025-01-28 8.887 427,705 +4,833 0.02% 3,801,076
2025-01-27 2025-01-23 8.949 422,872 +9,666 0.02% 3,784,374
2025-01-24 2025-01-22 9.146 413,206 -9,666 0.02% 3,779,096
2025-01-15 2025-01-13 8.949 422,872 -4,833 0.02% 3,784,374
2025-01-13 2025-01-09 8.970 427,705 +2,900 0.02% 3,836,476
2025-01-10 2025-01-08 8.773 424,805 +3,866 0.02% 3,726,958
2025-01-08 2025-01-06 9.301 420,939 +9,666 0.02% 3,915,146
2025-01-06 2025-01-02 9.787 411,273 -4,833 0.02% 4,025,227
2025-01-03 2024-12-31 9.580 416,106 +9,666 0.02% 3,986,429
2025-01-02 2024-12-27 9.570 406,440 +966 0.02% 3,889,621
2024-12-19 2024-12-17 9.477 405,474 +7,733 0.02% 3,842,621
2024-12-17 2024-12-13 10.036 397,741 +2,899 0.02% 3,991,546
2024-12-16 2024-12-12 10.553 394,842 -28,997 0.02% 4,166,703
2024-12-12 2024-12-10 10.284 423,839 -483 0.02% 4,358,694
2024-12-05 2024-12-03 10.025 424,322 -11,599 0.02% 4,253,911
2024-11-21 2024-11-19 9.932 435,921 -1,933 0.02% 4,329,603
2024-11-15 2024-11-13 9.901 437,854 +967 0.02% 4,335,212
2024-11-14 2024-11-12 10.015 436,887 +483 0.02% 4,375,357
2024-11-11 2024-11-07 11.194 436,404 +1,933 0.02% 4,885,230
2024-11-08 2024-11-06 10.677 434,471 +28,997 0.02% 4,638,842
2024-10-31 2024-10-29 10.511 405,474 -193,313 0.02% 4,262,121
2024-10-30 2024-10-28 10.656 598,787 +151,268 0.02% 6,380,852
2024-10-28 2024-10-24 9.653 447,519 +483 0.02% 4,319,785
2024-10-21 2024-10-17 9.063 447,036 -483 0.02% 4,051,498
2024-10-18 2024-10-16 9.808 447,519 +9,665 0.02% 4,389,235
2024-10-16 2024-10-14 9.467 437,854 +67,660 0.02% 4,144,952
2024-10-15 2024-10-10 8.960 370,194 +29,480 0.02% 3,316,777
2024-10-14 2024-10-09 8.628 340,714 +103,422 0.01% 2,939,849
2024-10-10 2024-10-08 9.011 237,292 +43,496 0.01% 2,138,308
2024-10-09 2024-10-07 10.615 193,796 -20,781 0.01% 2,057,128
2024-10-08 2024-10-04 10.574 214,577 -27,547 0.01% 2,268,836
2024-10-07 2024-10-03 10.211 242,124 +22,714 0.01% 2,472,430
2024-10-04 2024-10-02 11.236 219,410 -23,681 0.01% 2,465,218
2024-10-03 2024-09-30 9.477 243,091 +4,833 0.01% 2,303,740
2024-10-02 2024-09-27 9.208 238,258 -19,332 0.01% 2,193,848
2024-09-30 2024-09-26 7.853 257,590 -16,914 0.01% 2,022,739
2024-09-27 2024-09-25 6.663 274,504 -967 0.01% 1,828,957
2024-09-26 2024-09-24 6.828 275,471 +5,799 0.01% 1,881,000
2024-09-25 2024-09-23 6.601 269,672 -22,231 0.01% 1,780,023
2024-09-24 2024-09-20 6.652 291,903 -72,492 0.01% 1,941,863
2024-09-23 2024-09-19 6.373 364,395 +115,988 0.01% 2,322,321
2024-09-17 2024-09-13 6.052 248,407 +3,383 0.01% 1,503,449
2024-09-13 2024-09-11 6.063 245,024 -8,699 0.01% 1,485,509
2024-09-09 2024-09-04 6.477 253,723 +15,948 0.01% 1,643,248
2024-09-05 2024-09-03 6.508 237,775 +4,833 0.01% 1,547,340
2024-09-04 2024-09-02 6.197 232,942 +4,833 0.01% 1,443,589
2024-09-03 2024-08-30 6.394 228,109 -5,316 0.01% 1,458,478
2024-08-29 2024-08-27 6.021 233,425 +21,264 0.01% 1,405,528
2024-08-27 2024-08-23 5.763 212,161 +483 0.01% 1,222,615
2024-08-22 2024-08-20 6.032 211,678 +4,833 0.01% 1,276,772
2024-08-12 2024-08-08 6.187 206,845 -5,799 0.01% 1,279,721
2024-08-09 2024-08-07 6.063 212,644 +5,799 0.01% 1,289,199
2024-07-26 2024-07-24 6.156 206,845 -966 0.01% 1,273,301
2024-07-11 2024-07-09 6.342 207,811 +966 0.01% 1,317,947
2024-07-02 2024-06-27 6.352 206,845 -4,833 0.01% 1,313,961
2024-06-25 2024-06-21 6.766 211,678 +4,833 0.01% 1,432,262
2024-06-19 2024-06-17 8.257 206,845 +18,021 0.01% 1,707,942
2024-06-13 2024-06-11 8.866 188,824 +6,324 0.01% 1,674,090
2024-06-12 2024-06-07 9.043 182,500 -7,227 0.01% 1,650,343
2024-06-11 2024-06-06 8.711 189,727 +1,806 0.01% 1,652,696
2024-06-07 2024-06-05 8.811 187,921 +4,518 0.01% 1,655,684
2024-06-06 2024-06-04 9.309 183,403 -9,035 0.01% 1,707,228
2024-06-03 2024-05-30 8.490 192,438 +4,517 0.01% 1,633,711
2024-05-30 2024-05-28 8.899 187,921 +3,614 0.01% 1,672,324
2024-05-29 2024-05-27 9.065 184,307 -15,359 0.01% 1,670,763
2024-05-24 2024-05-22 9.696 199,666 +18,070 0.01% 1,935,965
2024-05-23 2024-05-21 9.796 181,596 -2,711 0.01% 1,778,847
2024-05-22 2024-05-20 9.940 184,307 -8,131 0.01% 1,831,923
2024-05-21 2024-05-17 10.183 192,438 +16,263 0.01% 1,959,602
2024-05-20 2024-05-16 9.364 176,175 -4,518 0.01% 1,649,696
2024-05-17 2024-05-14 8.611 180,693 +4,518 0.01% 1,556,002
2024-05-09 2024-05-07 8.368 176,175 -2,711 0.01% 1,474,196
2024-05-07 2024-05-03 8.301 178,886 -9,486 0.01% 1,485,001
2024-05-06 2024-05-02 8.169 188,372 -2,711 0.01% 1,538,728
2024-05-02 2024-04-29 7.361 191,083 -50,594 0.01% 1,406,478
2024-04-29 2024-04-25 5.911 241,677 -5,420 0.01% 1,428,452
2024-04-26 2024-04-24 5.745 247,097 +5,420 0.01% 1,419,463
2024-04-19 2024-04-17 5.745 241,677 -2,710 0.01% 1,388,327
2024-04-16 2024-04-12 6.010 244,387 +4,969 0.01% 1,468,815
2024-04-12 2024-04-10 6.464 239,418 -4,517 0.01% 1,547,600
2024-04-09 2024-04-05 6.232 243,935 +5,421 0.01% 1,520,098
2024-04-08 2024-04-03 6.763 238,514 -4,518 0.01% 1,613,037
2024-04-05 2024-04-02 6.818 243,032 -124,678 0.01% 1,657,041
2024-04-02 2024-03-27 6.641 367,710 +1,807 0.02% 2,442,001
2024-03-28 2024-03-26 6.774 365,903 +6,324 0.02% 2,478,601
2024-03-14 2024-03-12 7.438 359,579 -9,486 0.02% 2,674,563
2024-03-07 2024-03-05 6.519 369,065 +9,486 0.02% 2,406,065
2024-03-06 2024-03-04 6.818 359,579 +45,174 0.02% 2,451,682
2024-03-05 2024-03-01 7.195 314,405 +903 0.01% 2,261,997
2024-03-01 2024-02-28 7.040 313,502 -2,259 0.01% 2,206,920
2024-02-23 2024-02-21 7.172 315,761 -5,420 0.01% 2,264,762
2024-02-21 2024-02-19 6.696 321,181 +25,297 0.01% 2,150,772
2024-02-16 2024-02-14 6.431 295,884 +451 0.01% 1,902,772
2024-02-07 2024-02-05 6.475 295,433 +88,088 0.01% 1,912,952
2024-01-30 2024-01-26 6.940 207,345 +45,173 0.01% 1,438,965
2024-01-29 2024-01-25 7.084 162,172 -27,104 0.01% 1,148,802
2024-01-26 2024-01-24 6.630 189,276 +27,104 0.01% 1,254,907
2024-01-19 2024-01-17 7.183 162,172 +4,969 0.01% 1,164,957
2024-01-18 2024-01-16 7.770 157,203 -451 0.01% 1,221,482
2024-01-17 2024-01-15 7.914 157,654 +4,517 0.01% 1,247,671
2024-01-15 2024-01-11 8.290 153,137 +2,710 0.01% 1,269,554
2024-01-10 2024-01-08 8.589 150,427 -451 0.01% 1,292,042
2024-01-05 2024-01-03 8.722 150,878 +451 0.01% 1,315,956
2024-01-04 2024-01-02 8.611 150,427 -4,517 0.01% 1,295,372
2024-01-02 2023-12-28 8.700 154,944 -4,969 0.01% 1,347,989
2023-12-28 2023-12-22 8.047 159,913 -4,517 0.01% 1,286,789
2023-12-22 2023-12-20 8.069 164,430 +4,517 0.01% 1,326,776
2023-12-21 2023-12-19 7.903 159,913 +4,517 0.01% 1,263,779
2023-12-20 2023-12-18 8.246 155,396 -4,517 0.01% 1,281,402
2023-12-14 2023-12-12 8.434 159,913 +4,517 0.01% 1,348,739
2023-12-13 2023-12-11 8.080 155,396 -4,065 0.01% 1,255,602
2023-12-07 2023-12-05 8.578 159,461 +4,517 0.01% 1,367,872
2023-12-05 2023-12-01 9.143 154,944 -4,517 0.01% 1,416,589
2023-12-01 2023-11-29 8.977 159,461 +4,517 0.01% 1,431,412
2023-11-10 2023-11-08 9.065 154,944 -4,517 0.01% 1,404,584
2023-11-02 2023-10-31 8.401 159,461 +4,517 0.01% 1,339,632
2023-10-27 2023-10-25 8.656 154,944 -4,517 0.01% 1,341,129
2023-10-20 2023-10-18 8.512 159,461 +4,517 0.01% 1,357,282
2023-10-16 2023-10-12 9.021 154,944 -4,517 0.01% 1,397,724
2023-10-12 2023-10-10 8.645 159,461 +4,517 0.01% 1,378,462
2023-10-05 2023-10-03 8.766 154,944 +2,710 0.01% 1,358,279
2023-09-14 2023-09-12 10.161 152,234 -9,034 0.01% 1,546,833
2023-09-13 2023-09-11 10.327 161,268 +2,710 0.01% 1,665,402
2023-09-12 2023-09-07 10.725 158,558 -2,710 0.01% 1,700,596
2023-09-11 2023-09-06 11.013 161,268 +2,710 0.01% 1,776,072
2023-09-07 2023-09-05 10.604 158,558 -13,552 0.01% 1,681,291
2023-09-06 2023-09-04 11.069 172,110 -25,297 0.01% 1,905,001
2023-09-05 2023-08-31 10.316 197,407 -3,162 0.01% 2,036,421
2023-09-04 2023-08-30 10.205 200,569 -3,162 0.01% 2,046,840
2023-08-31 2023-08-29 10.028 203,731 -1,807 0.01% 2,043,029
2023-08-29 2023-08-25 8.290 205,538 +903 0.01% 1,703,975
2023-08-25 2023-08-23 7.914 204,635 -4,517 0.01% 1,619,478
2023-08-18 2023-08-16 8.622 209,152 +45,173 0.01% 1,803,386
2023-08-09 2023-08-07 9.508 163,979 +452 0.01% 1,559,088
2023-08-08 2023-08-04 10.017 163,527 +2,710 0.01% 1,638,050
2023-08-07 2023-08-03 9.906 160,817 +4,518 0.01% 1,593,104
2023-08-01 2023-07-28 9.729 156,299 +3,614 0.01% 1,520,667
2023-07-31 2023-07-27 9.408 152,685 +903 0.01% 1,436,496
2023-07-28 2023-07-26 9.187 151,782 -452 0.01% 1,394,400
2023-07-19 2023-07-14 8.467 152,234 +27,104 0.01% 1,289,028
2023-07-13 2023-07-11 8.301 125,130 +2,711 0.01% 1,038,752
2023-06-29 2023-06-27 8.467 122,419 -904 0.01% 1,036,572
2023-06-21 2023-06-19 9.979 123,323 +904 0.01% 1,230,699
2023-06-20 2023-06-16 10.110 122,419 +7,958 0.01% 1,237,619
2023-06-19 2023-06-15 9.991 114,461 -3,379 0.01% 1,143,616
2023-06-16 2023-06-14 9.755 117,840 +3,801 0.01% 1,149,477
2023-06-14 2023-06-12 9.908 114,039 -845 0.01% 1,129,950
2023-06-13 2023-06-09 9.826 114,884 +845 0.01% 1,128,802
2023-06-01 2023-05-30 8.973 114,039 -8,447 0.01% 1,023,300
2023-05-29 2023-05-24 9.234 122,486 +10,136 0.01% 1,130,997
2023-05-25 2023-05-23 9.826 112,350 -3,378 0.01% 1,103,904
2023-05-24 2023-05-22 9.719 115,728 -13,516 0.01% 1,124,765
2023-05-19 2023-05-17 10.560 129,244 +18,162 0.01% 1,364,758
2023-05-17 2023-05-15 11.199 111,082 -2,535 0.01% 1,243,985
2023-05-16 2023-05-12 10.879 113,617 +423 0.01% 1,236,059
2023-05-15 2023-05-11 10.950 113,194 +2,534 0.01% 1,239,497
2023-05-12 2023-05-10 11.151 110,660 +845 0.01% 1,234,019
2023-05-11 2023-05-09 11.589 109,815 -423 0.01% 1,272,696
2023-05-10 2023-05-08 11.554 110,238 -2,534 0.01% 1,273,683
2023-05-09 2023-05-05 11.400 112,772 -8,447 0.01% 1,285,606
2023-05-08 2023-05-04 10.927 121,219 +8,447 0.01% 1,324,502
2023-05-04 2023-05-02 11.092 112,772 +422 0.01% 1,250,896
2023-05-02 2023-04-27 11.329 112,350 -20,273 0.01% 1,272,815
2023-04-26 2023-04-24 11.613 132,623 +20,273 0.01% 1,540,168
2023-04-25 2023-04-21 11.980 112,350 +2,535 0.01% 1,345,965
2023-04-20 2023-04-18 12.643 109,815 -1,690 0.01% 1,388,396
2023-04-11 2023-04-04 11.791 111,505 +1,690 0.01% 1,314,722
2023-04-06 2023-04-03 12.193 109,815 -21,119 0.01% 1,338,996
2023-04-03 2023-03-30 12.170 130,934 -2,534 0.01% 1,593,404
2023-03-30 2023-03-28 12.548 133,468 -8,447 0.01% 1,674,801
2023-03-29 2023-03-27 11.542 141,915 +8,447 0.01% 1,637,997
2023-03-22 2023-03-20 11.649 133,468 -422 0.01% 1,554,721
2023-03-21 2023-03-17 12.288 133,890 -3,379 0.01% 1,645,227
2023-03-20 2023-03-16 11.400 137,269 -16,895 0.01% 1,564,873
2023-03-16 2023-03-14 11.163 154,164 +4,224 0.01% 1,720,977
2023-03-15 2023-03-13 11.601 149,940 +16,894 0.01% 1,739,498
2023-03-13 2023-03-09 12.004 133,046 +2,535 0.01% 1,597,056
2023-03-10 2023-03-08 12.217 130,511 +9,714 0.01% 1,594,436
2023-03-06 2023-03-02 13.140 120,797 -422 0.01% 1,587,302
2023-02-27 2023-02-23 13.235 121,219 -423 0.01% 1,604,327
2023-02-22 2023-02-20 13.140 121,642 -4,223 0.01% 1,598,405
2023-02-21 2023-02-17 12.738 125,865 +1,689 0.01% 1,603,236
2023-02-16 2023-02-14 12.832 124,176 -19,006 0.01% 1,593,482
2023-02-15 2023-02-13 13.046 143,182 +19,006 0.01% 1,867,886
2023-02-14 2023-02-10 13.140 124,176 +2,534 0.01% 1,631,702
2023-02-10 2023-02-08 13.330 121,642 +423 0.01% 1,621,445
2023-02-09 2023-02-07 13.566 121,219 -3,379 0.01% 1,644,507
2023-02-06 2023-02-02 13.851 124,598 +19,006 0.01% 1,725,747
2023-01-30 2023-01-26 15.271 105,592 -2,534 0.00% 1,612,505
2023-01-27 2023-01-20 14.632 108,126 -845 0.01% 1,582,082
2023-01-20 2023-01-18 13.803 108,971 +845 0.01% 1,504,145
2023-01-18 2023-01-16 14.774 108,126 +1,690 0.01% 1,597,442
2023-01-17 2023-01-13 14.253 106,436 -845 0.00% 1,517,034
2023-01-16 2023-01-12 14.158 107,281 +845 0.01% 1,518,918
2023-01-12 2023-01-10 14.584 106,436 -3,379 0.00% 1,552,314
2023-01-11 2023-01-09 14.869 109,815 +3,379 0.01% 1,632,795
2023-01-06 2023-01-04 14.584 106,436 -20,274 0.00% 1,552,314
2023-01-05 2023-01-03 13.495 126,710 -76,026 0.01% 1,710,000
2023-01-03 2022-12-29 13.069 202,736 -38,013 0.01% 2,649,600
2022-12-30 2022-12-28 13.495 240,749 +24,920 0.01% 3,249,000
2022-12-29 2022-12-23 13.922 215,829 -4,224 0.01% 3,004,674
2022-12-28 2022-12-22 13.874 220,053 +30,410 0.01% 3,053,059
2022-12-22 2022-12-20 15.437 189,643 +845 0.01% 2,927,485
2022-12-20 2022-12-16 16.123 188,798 -422 0.01% 3,044,071
2022-12-19 2022-12-15 15.792 189,220 -1,690 0.01% 2,988,155
2022-12-16 2022-12-14 15.603 190,910 -38,857 0.01% 2,978,684
2022-12-15 2022-12-13 15.532 229,767 -1,268 0.01% 3,568,632
2022-12-14 2022-12-12 15.413 231,035 +34,634 0.01% 3,560,976
2022-12-13 2022-12-09 17.023 196,401 -11,403 0.01% 3,343,358
2022-12-12 2022-12-08 15.674 207,804 +5,068 0.01% 3,257,033
2022-12-09 2022-12-07 14.892 202,736 +12,671 0.01% 3,019,200
2022-12-08 2022-12-06 15.981 190,065 -9,292 0.01% 3,037,500
2022-12-05 2022-12-01 15.129 199,357 -76,871 0.01% 3,016,079
2022-12-02 2022-11-30 15.697 276,228 -8,447 0.01% 4,336,023
2022-12-01 2022-11-29 15.460 284,675 -1,267 0.01% 4,401,217
2022-11-29 2022-11-25 15.176 285,942 +1,689 0.01% 4,339,566
2022-11-28 2022-11-24 14.561 284,253 +2,112 0.01% 4,138,953
2022-11-24 2022-11-22 13.306 282,141 -422 0.01% 3,754,160
2022-11-22 2022-11-18 13.377 282,563 +422 0.01% 3,779,845
2022-11-18 2022-11-16 13.898 282,141 +422 0.01% 3,921,160
2022-11-16 2022-11-14 14.442 281,719 -2,111 0.01% 4,068,706
2022-11-15 2022-11-11 13.566 283,830 +8,447 0.01% 3,850,554
2022-11-10 2022-11-08 11.021 275,383 +845 0.01% 3,035,059
2022-11-08 2022-11-04 10.962 274,538 -845 0.01% 3,009,496
2022-11-04 2022-11-02 9.648 275,383 +1,689 0.01% 2,656,899
2022-11-03 2022-11-01 9.222 273,694 +84,474 0.01% 2,523,963
2022-11-02 2022-10-31 8.843 189,220 -2,534 0.01% 1,673,277
2022-11-01 2022-10-28 10.204 191,754 -8,448 0.01% 1,956,735
2022-10-31 2022-10-27 11.424 200,202 +4,646 0.01% 2,287,052
2022-10-28 2022-10-26 12.098 195,556 +4,224 0.01% 2,365,933
2022-10-25 2022-10-21 13.590 191,332 +422 0.01% 2,600,218
2022-10-24 2022-10-20 14.561 190,910 +1,267 0.01% 2,779,804
2022-10-12 2022-10-10 17.875 189,643 -417,298 0.01% 3,389,956
2022-10-11 2022-10-07 18.112 606,941 +3,379 0.03% 10,993,050
2022-10-07 2022-10-05 18.515 603,562 -422 0.03% 11,174,779
2022-10-06 2022-10-03 17.875 603,984 -7,181 0.03% 10,796,493
2022-10-05 2022-09-30 17.473 611,165 -422 0.03% 10,678,866
2022-10-03 2022-09-29 17.520 611,587 +422 0.03% 10,715,200
2022-09-29 2022-09-27 19.059 611,165 -422 0.03% 11,648,357
2022-09-22 2022-09-20 20.859 611,587 +422 0.03% 12,756,880
2022-09-19 2022-09-15 21.143 611,165 -14,360 0.03% 12,921,717
2022-09-16 2022-09-14 20.338 625,525 -33,789 0.03% 12,721,788
2022-09-15 2022-09-13 18.799 659,314 +388,577 0.03% 12,394,331
2022-09-14 2022-09-09 18.444 270,737 -21,118 0.01% 4,993,389
2022-09-09 2022-09-07 17.213 291,855 -1,690 0.01% 5,023,563
2022-09-08 2022-09-06 17.733 293,545 -1,267 0.01% 5,205,552
2022-09-07 2022-09-05 17.118 294,812 +845 0.01% 5,046,540
2022-09-06 2022-09-02 17.402 293,967 +844 0.01% 5,115,596
2022-09-05 2022-09-01 18.136 293,123 -22,385 0.01% 5,316,049
2022-09-02 2022-08-31 17.615 315,508 +91,231 0.01% 5,557,681
2022-09-01 2022-08-30 18.207 224,277 -5,490 0.01% 4,083,395
2022-08-31 2022-08-29 17.284 229,767 +844 0.01% 3,971,191
2022-08-30 2022-08-26 17.781 228,923 +2,112 0.01% 4,070,424
2022-08-29 2022-08-25 17.733 226,811 +422 0.01% 4,022,131
2022-08-12 2022-08-10 17.047 226,389 +423 0.01% 3,859,207
2022-08-09 2022-08-05 17.899 225,966 +1,267 0.01% 4,044,596
2022-08-04 2022-08-02 18.018 224,699 +422 0.01% 4,048,518
2022-08-03 2022-08-01 18.349 224,277 +83,629 0.01% 4,115,255
2022-08-02 2022-07-29 18.349 140,648 -4,224 0.01% 2,580,748
2022-07-26 2022-07-22 18.041 144,872 +4,224 0.01% 2,613,664
2022-07-25 2022-07-21 17.970 140,648 -2,112 0.01% 2,527,468
2022-07-13 2022-07-11 19.580 142,760 -845 0.01% 2,795,261
2022-07-08 2022-07-06 20.172 143,605 -3,801 0.01% 2,896,806
2022-07-06 2022-07-04 20.077 147,406 -11,404 0.01% 2,959,520
2022-07-04 2022-06-29 18.633 158,810 -2,534 0.01% 2,959,122
2022-06-30 2022-06-28 18.325 161,344 -1,690 0.01% 2,956,678
2022-06-29 2022-06-27 18.420 163,034 +845 0.01% 3,003,088
2022-06-24 2022-06-22 16.952 162,189 -422 0.01% 2,749,443
2022-06-22 2022-06-20 18.486 162,611 -35,767 0.01% 3,005,947
2022-06-21 2022-06-17 16.522 198,378 +815 0.01% 3,277,517
2022-06-20 2022-06-16 16.841 197,563 -30,958 0.01% 3,327,102
2022-06-17 2022-06-15 16.939 228,521 +6,110 0.01% 3,870,897
2022-06-16 2022-06-14 16.276 222,411 -4,073 0.01% 3,619,980
2022-06-15 2022-06-13 15.785 226,484 +4,073 0.01% 3,575,073
2022-06-14 2022-06-10 16.693 222,411 -4,073 0.01% 3,712,800
2022-06-13 2022-06-09 16.841 226,484 +4,073 0.01% 3,814,152
2022-06-07 2022-06-02 16.104 222,411 +815 0.01% 3,581,760
2022-06-02 2022-05-31 16.693 221,596 +63,546 0.01% 3,699,195
2022-05-30 2022-05-26 16.693 158,050 -815 0.01% 2,638,395
2022-05-24 2022-05-20 16.252 158,865 +815 0.01% 2,581,800
2022-05-12 2022-05-10 15.638 158,050 +814 0.01% 2,471,555
2022-05-10 2022-05-05 16.963 157,236 -2,036 0.01% 2,667,267
2022-05-04 2022-04-29 17.135 159,272 -41,957 0.01% 2,729,174
2022-04-29 2022-04-27 16.841 201,229 +41,957 0.01% 3,388,840
2022-04-27 2022-04-25 15.908 159,272 -4,074 0.01% 2,533,675
2022-04-26 2022-04-22 17.086 163,346 +4,888 0.01% 2,790,963
2022-04-22 2022-04-20 17.430 158,458 -814 0.01% 2,761,906
2022-04-20 2022-04-14 19.860 159,272 -82,692 0.01% 3,163,183
2022-04-14 2022-04-12 18.682 241,964 +82,692 0.01% 4,520,347
2022-04-13 2022-04-11 19.026 159,272 -8,147 0.01% 3,030,244
2022-04-12 2022-04-08 19.885 167,419 +7,739 0.01% 3,329,095
2022-04-11 2022-04-07 19.394 159,680 -10,183 0.01% 3,096,806
2022-04-08 2022-04-06 20.327 169,863 +1,629 0.01% 3,452,753
2022-04-06 2022-04-01 17.798 168,234 +43,993 0.01% 2,994,251
2022-04-04 2022-03-31 17.577 124,241 +2,445 0.01% 2,183,808
2022-04-01 2022-03-30 18.019 121,796 +2,444 0.01% 2,194,651
2022-03-30 2022-03-28 17.111 119,352 +2,036 0.01% 2,042,203
2022-03-28 2022-03-24 16.963 117,316 +4,074 0.01% 1,990,085
2022-03-25 2022-03-23 16.227 113,242 +4,073 0.01% 1,837,576
2022-03-22 2022-03-18 14.091 109,169 -1,629 0.01% 1,538,323
2022-03-21 2022-03-17 13.944 110,798 -815 0.01% 1,544,958
2022-03-18 2022-03-16 12.299 111,613 +815 0.01% 1,372,742
2022-03-16 2022-03-14 12.324 110,798 +3,259 0.01% 1,365,438
2022-02-16 2022-02-14 15.392 107,539 +407 0.01% 1,655,274
2022-02-11 2022-02-09 15.883 107,132 -407 0.01% 1,701,609
2022-02-10 2022-02-08 15.761 107,539 +407 0.01% 1,694,874
2022-02-09 2022-02-07 16.006 107,132 +407 0.01% 1,714,759
2022-01-28 2022-01-26 16.276 106,725 -407 0.01% 1,737,065
2022-01-19 2022-01-17 15.491 107,132 -24,848 0.01% 1,659,529
2022-01-17 2022-01-13 15.810 131,980 -40,735 0.01% 2,086,558
2022-01-13 2022-01-11 16.252 172,715 +32,995 0.01% 2,806,884
2022-01-12 2022-01-10 16.006 139,720 -4,073 0.01% 2,236,364
2022-01-11 2022-01-07 16.252 143,793 -130,351 0.01% 2,336,857
2022-01-10 2022-01-06 15.785 274,144 +162,939 0.01% 4,327,391
2022-01-06 2022-01-04 15.466 111,205 -40,735 0.01% 1,719,892
2022-01-05 2022-01-03 14.582 151,940 -407 0.01% 2,215,618
2021-12-30 2021-12-28 15.147 152,347 +40,734 0.01% 2,307,573
2021-12-28 2021-12-22 15.073 111,613 -2,851 0.01% 1,682,362
2021-12-23 2021-12-21 14.607 114,464 -1,630 0.01% 1,671,946
2021-12-22 2021-12-20 14.239 116,094 +1,222 0.01% 1,653,005
2021-12-17 2021-12-15 14.386 114,872 +408 0.01% 1,652,526
2021-12-15 2021-12-13 15.122 114,464 +407 0.01% 1,730,956
2021-12-14 2021-12-10 15.761 114,057 -8,147 0.01% 1,797,601
2021-12-10 2021-12-08 15.711 122,204 -4,073 0.01% 1,920,003
2021-12-06 2021-12-02 14.852 126,277 -1,222 0.01% 1,875,496
2021-12-03 2021-12-01 14.386 127,499 -28,515 0.01% 1,834,175
2021-11-25 2021-11-23 14.337 156,014 -2,851 0.01% 2,236,726
2021-11-16 2021-11-12 14.263 158,865 -407 0.01% 2,265,900
2021-11-12 2021-11-10 14.484 159,272 -408 0.01% 2,306,895
2021-11-11 2021-11-09 13.281 159,680 -238,705 0.01% 2,120,724
2021-11-10 2021-11-08 12.766 398,385 +408 0.02% 5,085,606
2021-11-08 2021-11-04 12.520 397,977 -408 0.02% 4,982,698
2021-11-03 2021-11-01 12.741 398,385 -3,666 0.02% 5,075,826
2021-10-28 2021-10-26 14.435 402,051 +408 0.02% 5,803,565
2021-10-27 2021-10-25 14.975 401,643 -4,074 0.02% 6,014,596
2021-10-26 2021-10-22 15.196 405,717 +2,852 0.02% 6,165,244
2021-10-25 2021-10-21 15.294 402,865 -408 0.02% 6,161,465
2021-10-22 2021-10-20 14.484 403,273 -5,295 0.02% 5,841,005
2021-10-12 2021-10-08 13.846 408,568 -2,852 0.02% 5,656,918
2021-10-11 2021-10-07 13.968 411,420 +4,481 0.02% 5,746,906
2021-10-07 2021-10-05 13.919 406,939 -8,147 0.02% 5,664,333
2021-10-06 2021-10-04 14.337 415,086 +1,630 0.02% 5,950,964
2021-10-05 2021-09-30 14.459 413,456 -15,479 0.02% 5,978,345
2021-10-04 2021-09-29 14.116 428,935 -74,545 0.02% 6,054,743
2021-09-30 2021-09-28 13.772 503,480 +408 0.02% 6,933,962
2021-09-29 2021-09-27 13.207 503,072 +8,146 0.02% 6,644,294
2021-09-28 2021-09-24 13.379 494,926 +815 0.02% 6,621,756
2021-09-27 2021-09-23 13.281 494,111 -193,082 0.02% 6,562,332
2021-09-24 2021-09-21 12.446 687,193 +138,498 0.03% 8,553,091
2021-09-23 2021-09-20 11.845 548,695 +28,514 0.03% 6,499,272
2021-09-21 2021-09-17 12.692 520,181 +105,503 0.03% 6,602,090
2021-09-20 2021-09-16 12.299 414,678 -1,222 0.02% 5,100,176
2021-09-17 2021-09-15 14.018 415,900 +407 0.02% 5,829,904
2021-09-16 2021-09-14 15.540 415,493 -407 0.02% 6,456,599
2021-09-15 2021-09-13 15.834 415,900 -408 0.02% 6,585,444
2021-09-14 2021-09-10 15.319 416,308 -814 0.02% 6,377,284
2021-09-13 2021-09-09 14.018 417,122 +407 0.02% 5,847,034
2021-09-10 2021-09-08 15.098 416,715 -4,888 0.02% 6,291,449
2021-09-08 2021-09-06 14.337 421,603 -815 0.02% 6,044,396
2021-09-03 2021-09-01 14.533 422,418 +28,514 0.02% 6,139,041
2021-09-01 2021-08-30 14.558 393,904 -11,813 0.02% 5,734,314
2021-08-31 2021-08-27 14.165 405,717 -6,517 0.02% 5,746,924
2021-08-27 2021-08-25 13.158 412,234 -408 0.02% 5,424,316
2021-08-24 2021-08-20 12.397 412,642 +1,630 0.02% 5,115,655
2021-08-23 2021-08-19 12.471 411,012 +1,629 0.02% 5,125,717
2021-08-16 2021-08-12 12.164 409,383 -10,591 0.02% 4,979,777
2021-08-13 2021-08-11 12.213 419,974 -95,726 0.02% 5,129,227
2021-08-12 2021-08-10 11.820 515,700 +1,222 0.03% 6,095,788
2021-08-11 2021-08-09 11.526 514,478 +94,504 0.03% 5,929,783
2021-08-10 2021-08-06 10.654 419,974 -407 0.02% 4,474,541
2021-08-09 2021-08-05 10.888 420,381 -408 0.02% 4,576,918
2021-08-06 2021-08-04 11.268 420,789 -2,444 0.02% 4,741,475
2021-08-05 2021-08-03 11.231 423,233 +815 0.02% 4,753,429
2021-08-04 2021-08-02 10.986 422,418 +815 0.02% 4,640,576
2021-08-03 2021-07-30 10.507 421,603 +1,629 0.02% 4,429,797
2021-07-30 2021-07-28 10.986 419,974 -2,444 0.02% 4,613,727
2021-07-29 2021-07-27 10.753 422,418 -8,147 0.02% 4,542,061
2021-07-28 2021-07-26 12.054 430,565 -4,073 0.02% 5,189,872
2021-07-27 2021-07-23 12.962 434,638 -2,444 0.02% 5,633,756
2021-07-26 2021-07-22 13.821 437,082 -26,885 0.02% 6,040,984
2021-07-23 2021-07-21 13.477 463,967 -408 0.02% 6,253,107
2021-07-22 2021-07-20 13.748 464,375 -12,627 0.02% 6,384,006
2021-07-21 2021-07-19 14.288 477,002 +15,886 0.02% 6,815,215
2021-07-20 2021-07-16 14.926 461,116 +22,812 0.02% 6,882,563
2021-07-19 2021-07-15 13.919 438,304 +5,702 0.02% 6,100,914
2021-07-16 2021-07-14 13.404 432,602 +815 0.02% 5,798,525
2021-07-15 2021-07-13 14.067 431,787 -226,484 0.02% 6,073,801
2021-07-14 2021-07-12 14.116 658,271 +6,110 0.03% 9,291,995
2021-07-13 2021-07-09 14.042 652,161 +36,254 0.03% 9,157,718
2021-07-12 2021-07-08 14.705 615,907 +814 0.03% 9,056,875
2021-07-09 2021-07-07 14.435 615,093 +26,885 0.03% 8,878,805
2021-07-08 2021-07-06 14.018 588,208 -2,851 0.03% 8,245,243
2021-07-07 2021-07-05 13.600 591,059 +72,915 0.03% 8,038,537
2021-07-06 2021-07-02 14.042 518,144 -15,479 0.03% 7,275,836
2021-07-05 2021-06-30 14.680 533,623 +1,222 0.03% 7,833,794
2021-07-02 2021-06-29 13.355 532,401 +69,248 0.03% 7,110,075
2021-06-30 2021-06-28 13.207 463,153 +6,111 0.02% 6,117,066
2021-06-28 2021-06-24 12.643 457,042 -6,111 0.02% 5,778,295
2021-06-25 2021-06-23 11.784 463,153 +6,518 0.02% 5,457,605
2021-06-24 2021-06-22 12.176 456,635 -35,439 0.02% 5,559,992
2021-06-23 2021-06-21 12.073 492,074 +63,076 0.02% 5,940,936
2021-06-22 2021-06-18 10.763 428,998 -778 0.02% 4,617,383
2021-06-16 2021-06-11 11.393 429,776 -11,679 0.02% 4,896,237
2021-06-15 2021-06-10 11.547 441,455 -7,786 0.02% 5,097,330
2021-06-09 2021-06-07 11.226 449,241 +389 0.02% 5,042,982
2021-06-01 2021-05-28 11.405 448,852 -11,678 0.02% 5,119,326
2021-05-31 2021-05-27 11.778 460,530 +778 0.02% 5,424,052
2021-05-26 2021-05-24 11.431 459,752 +779 0.02% 5,255,454
2021-05-21 2021-05-18 11.829 458,973 -1,168 0.02% 5,429,294
2021-05-20 2021-05-17 11.675 460,141 -389 0.02% 5,372,191
2021-05-17 2021-05-13 11.393 460,530 -46,715 0.02% 5,246,602
2021-05-14 2021-05-12 11.624 507,245 -3,893 0.03% 5,896,075
2021-05-13 2021-05-11 11.726 511,138 -1,557 0.03% 5,993,846
2021-05-11 2021-05-07 12.163 512,695 -15,572 0.03% 6,235,994
2021-05-05 2021-05-03 11.842 528,267 +2,725 0.03% 6,255,774
2021-05-04 2021-04-30 12.022 525,542 +15,572 0.03% 6,318,004
2021-04-28 2021-04-26 12.009 509,970 +779 0.03% 6,124,249
2021-04-26 2021-04-22 12.497 509,191 +2,335 0.03% 6,363,414
2021-04-23 2021-04-21 12.484 506,856 +779 0.03% 6,327,723
2021-04-20 2021-04-16 12.433 506,077 +7,786 0.03% 6,291,998
2021-04-15 2021-04-13 12.215 498,291 -390 0.03% 6,086,396
2021-04-13 2021-04-09 12.793 498,681 +779 0.03% 6,379,384
2021-04-09 2021-04-07 13.255 497,902 -8,954 0.03% 6,599,639
2021-04-01 2021-03-30 12.972 506,856 +19,465 0.03% 6,575,103
2021-03-31 2021-03-29 12.780 487,391 -19,465 0.03% 6,228,697
2021-03-29 2021-03-25 12.407 506,856 +2,336 0.03% 6,288,663
2021-03-26 2021-03-24 12.728 504,520 +35,815 0.03% 6,421,680
2021-03-25 2021-03-23 13.332 468,705 -13,625 0.02% 6,248,756
2021-03-24 2021-03-22 15.233 482,330 +15,571 0.02% 7,347,263
2021-03-23 2021-03-19 15.130 466,759 -1,557 0.02% 7,062,112
2021-03-22 2021-03-18 15.156 468,316 +7,786 0.02% 7,097,700
2021-03-19 2021-03-17 15.387 460,530 +778 0.02% 7,086,167
2021-03-18 2021-03-16 14.899 459,752 +8,175 0.02% 6,849,805
2021-03-17 2021-03-15 14.822 451,577 -3,892 0.02% 6,693,207
2021-03-15 2021-03-11 13.255 455,469 -390 0.02% 6,037,194
2021-03-10 2021-03-08 12.947 455,859 -19,464 0.02% 5,901,843
2021-03-09 2021-03-05 13.204 475,323 -3,893 0.02% 6,275,937
2021-03-08 2021-03-04 13.769 479,216 -93,430 0.02% 6,598,158
2021-03-05 2021-03-03 14.411 572,646 +779 0.03% 8,252,313
2021-03-04 2021-03-02 14.282 571,867 -15,572 0.03% 8,167,637
2021-03-03 2021-03-01 14.385 587,439 -9,343 0.03% 8,450,403
2021-03-02 2021-02-26 14.848 596,782 -140,144 0.03% 8,860,743
2021-03-01 2021-02-25 14.591 736,926 -4,282 0.04% 10,752,237
2021-02-26 2021-02-24 13.024 741,208 -15,572 0.04% 9,653,275
2021-02-25 2021-02-23 13.563 756,780 +389 0.04% 10,264,320
2021-02-19 2021-02-17 13.666 756,391 -24,914 0.04% 10,336,764
2021-02-18 2021-02-16 13.871 781,305 +1,557 0.04% 10,837,796
2021-02-16 2021-02-09 13.306 779,748 +1,557 0.04% 10,375,538
2021-02-10 2021-02-08 13.615 778,191 +84,087 0.04% 10,594,700
2021-02-09 2021-02-05 13.512 694,104 -116,787 0.04% 9,378,576
2021-02-08 2021-02-04 13.178 810,891 +3,893 0.04% 10,685,786
2021-01-28 2021-01-26 13.486 806,998 +1,167 0.04% 10,883,244
2021-01-27 2021-01-25 14.103 805,831 +779 0.04% 11,364,306
2021-01-25 2021-01-21 15.644 805,052 +4,671 0.04% 12,594,120
2021-01-21 2021-01-19 16.132 800,381 -14,793 0.04% 12,911,688
2021-01-13 2021-01-11 14.950 815,174 +15,572 0.04% 12,187,087
2021-01-07 2021-01-05 15.515 799,602 -19,464 0.04% 12,406,161
2021-01-06 2021-01-04 13.974 819,066 +12,068 0.04% 11,445,754
2021-01-04 2020-12-29 13.974 806,998 -390 0.04% 11,277,114
2020-12-30 2020-12-28 13.820 807,388 +19,465 0.04% 11,158,124
2020-12-23 2020-12-21 14.616 787,923 +15,571 0.04% 11,516,557
2020-12-17 2020-12-15 15.284 772,352 +3,115 0.04% 11,804,806
2020-12-11 2020-12-09 15.361 769,237 +778 0.04% 11,816,476
2020-12-09 2020-12-07 15.670 768,459 +2,336 0.04% 12,041,405
2020-12-04 2020-12-02 15.618 766,123 -3,893 0.04% 11,965,440
2020-12-02 2020-11-30 14.411 770,016 +102,383 0.04% 11,096,582
2020-12-01 2020-11-27 15.002 667,633 -16,739 0.03% 10,015,606
2020-11-30 2020-11-26 14.693 684,372 +2,725 0.04% 10,055,759
2020-11-27 2020-11-25 14.411 681,647 -7,786 0.04% 9,823,110
2020-11-25 2020-11-23 14.668 689,433 +3,115 0.04% 10,112,413
2020-11-24 2020-11-20 14.822 686,318 +1,557 0.04% 10,172,503
2020-11-19 2020-11-17 14.796 684,761 +23,357 0.04% 10,131,835
2020-11-12 2020-11-10 16.055 661,404 -1,168 0.03% 10,618,751
2020-11-10 2020-11-06 17.493 662,572 +1,168 0.03% 11,590,624
2020-11-09 2020-11-05 17.596 661,404 +2,725 0.03% 11,638,151
2020-11-02 2020-10-29 16.312 658,679 +7,786 0.03% 10,744,202
2020-10-23 2020-10-21 17.237 650,893 -7,397 0.03% 11,219,118
2020-10-22 2020-10-20 16.903 658,290 +15,572 0.03% 11,126,787
2020-10-16 2020-10-14 18.264 642,718 +11,679 0.03% 11,738,610
2020-10-15 2020-10-12 18.983 631,039 +10,121 0.03% 11,979,184
2020-10-12 2020-10-08 19.214 620,918 -68,904 0.03% 11,930,605
2020-10-09 2020-10-07 17.802 689,822 -6,229 0.04% 12,279,958
2020-10-08 2020-10-06 15.875 696,051 +1,168 0.04% 11,049,844
2020-10-06 2020-09-30 15.464 694,883 -2,336 0.04% 10,745,702
2020-09-30 2020-09-28 14.873 697,219 -7,396 0.04% 10,369,896
2020-09-29 2020-09-25 14.180 704,615 -101,216 0.04% 9,991,198
2020-09-28 2020-09-24 14.616 805,831 -2,335 0.04% 11,778,306
2020-09-22 2020-09-18 14.899 808,166 +23,357 0.04% 12,040,795
2020-09-18 2020-09-16 14.591 784,809 -15,572 0.04% 11,450,882
2020-09-17 2020-09-15 14.565 800,381 +11,679 0.04% 11,657,527
2020-09-16 2020-09-14 13.615 788,702 +14,015 0.04% 10,737,803
2020-09-11 2020-09-09 13.383 774,687 +1,557 0.04% 10,367,895
2020-09-10 2020-09-08 13.615 773,130 -15,572 0.04% 10,525,797
2020-09-09 2020-09-07 13.615 788,702 -389 0.04% 10,737,803
2020-09-08 2020-09-04 13.537 789,091 -6,229 0.04% 10,682,289
2020-09-07 2020-09-03 13.486 795,320 +127,687 0.04% 10,725,754
2020-09-04 2020-09-02 13.358 667,633 -5,060 0.03% 8,918,006
2020-09-03 2020-09-01 13.358 672,693 +1,168 0.03% 8,985,595
2020-09-02 2020-08-31 13.101 671,525 -36,594 0.03% 8,797,494
2020-09-01 2020-08-28 12.998 708,119 +140,145 0.04% 9,204,143
2020-08-31 2020-08-27 11.726 567,974 +10,121 0.03% 6,660,332
2020-08-28 2020-08-26 12.060 557,853 -14,014 0.03% 6,727,938
2020-08-27 2020-08-25 12.137 571,867 -3,893 0.03% 6,941,023
2020-08-24 2020-08-20 12.150 575,760 +6,229 0.03% 6,995,669
2020-08-19 2020-08-17 12.523 569,531 +27,250 0.03% 7,132,119
2020-08-17 2020-08-13 12.125 542,281 -4,672 0.03% 6,574,958
2020-08-14 2020-08-12 12.292 546,953 -15,571 0.03% 6,722,930
2020-08-13 2020-08-11 12.330 562,524 +2,336 0.03% 6,935,997
2020-08-11 2020-08-07 11.470 560,188 +3,114 0.03% 6,425,129
2020-08-10 2020-08-06 11.611 557,074 -389 0.03% 6,468,118
2020-08-07 2020-08-05 11.470 557,463 +6,228 0.03% 6,393,875
2020-08-05 2020-08-03 11.444 551,235 -3,893 0.03% 6,308,282
2020-08-04 2020-07-31 11.598 555,128 +3,893 0.03% 6,438,393
2020-07-29 2020-07-27 11.046 551,235 -10,900 0.03% 6,088,802
2020-07-24 2020-07-22 11.367 562,135 -779 0.03% 6,389,701
2020-07-23 2020-07-21 11.752 562,914 +7,008 0.03% 6,615,456
2020-07-22 2020-07-20 11.958 555,906 +4,671 0.03% 6,647,336
2020-07-21 2020-07-17 11.341 551,235 -3,893 0.03% 6,251,642
2020-07-17 2020-07-15 10.969 555,128 +17,129 0.03% 6,089,023
2020-07-15 2020-07-13 11.315 537,999 +7,786 0.03% 6,087,710
2020-07-14 2020-07-10 11.303 530,213 +22,968 0.03% 5,992,798
2020-07-13 2020-07-09 11.637 507,245 +3,893 0.03% 5,902,590
2020-07-09 2020-07-07 11.932 503,352 +7,786 0.03% 6,005,983
2020-07-08 2020-07-06 12.266 495,566 +1,557 0.03% 6,078,571
2020-07-07 2020-07-03 11.470 494,009 -24,915 0.03% 5,666,083
2020-07-06 2020-07-02 11.238 518,924 -22,579 0.03% 5,831,878
2020-07-03 2020-06-30 9.941 541,503 -3,892 0.03% 5,383,174
2020-07-02 2020-06-29 9.915 545,395 +6,228 0.03% 5,407,855
2020-06-29 2020-06-24 9.915 539,167 +11,679 0.03% 5,346,102
2020-06-22 2020-06-18 10.571 527,488 -7,786 0.03% 5,575,824
2020-06-19 2020-06-17 10.558 535,274 +389 0.03% 5,651,251
2020-06-18 2020-06-16 11.266 534,885 -14,014 0.03% 6,026,066
2020-06-17 2020-06-15 11.132 548,899 +21,374 0.03% 6,110,593
2020-06-16 2020-06-12 11.426 527,525 +5,238 0.03% 6,027,747
2020-06-15 2020-06-11 11.199 522,287 +11,224 0.03% 5,849,236
2020-06-12 2020-06-10 11.533 511,063 -5,987 0.03% 5,894,285
2020-06-11 2020-06-09 11.908 517,050 +2,245 0.03% 6,156,815
2020-06-10 2020-06-08 10.959 514,805 +7,483 0.03% 5,641,603
2020-06-09 2020-06-05 10.879 507,322 +3,741 0.03% 5,518,919
2020-06-08 2020-06-04 10.825 503,581 -3,741 0.03% 5,451,302
2020-06-05 2020-06-03 10.852 507,322 -53,127 0.03% 5,505,359
2020-06-03 2020-06-01 10.825 560,449 +74,826 0.03% 6,066,902
2020-06-02 2020-05-29 10.317 485,623 +7,483 0.03% 5,010,285
2020-05-27 2020-05-25 10.143 478,140 +222,982 0.03% 4,850,011
2020-05-25 2020-05-21 10.598 255,158 -3,741 0.02% 2,704,134
2020-05-22 2020-05-20 10.598 258,899 +7,483 0.02% 2,743,781
2020-05-13 2020-05-11 10.959 251,416 +23,944 0.02% 2,755,197
2020-05-12 2020-05-08 10.852 227,472 -66,969 0.01% 2,468,481
2020-05-11 2020-05-07 10.571 294,441 +47,514 0.02% 3,112,581
2020-05-08 2020-05-06 10.665 246,927 +14,966 0.02% 2,633,403
2020-05-07 2020-05-05 10.758 231,961 +14,965 0.01% 2,495,495
2020-05-06 2020-05-04 10.691 216,996 +4,489 0.01% 2,319,998
2020-05-05 2020-04-29 11.213 212,507 -16,087 0.01% 2,382,764
2020-05-04 2020-04-28 10.518 228,594 +13,468 0.01% 2,404,282
2020-04-29 2020-04-27 10.130 215,126 -4,489 0.01% 2,179,255
2020-04-28 2020-04-24 9.368 219,615 +8,605 0.01% 2,057,434
2020-04-27 2020-04-23 9.529 211,010 -891,181 0.01% 2,010,659
2020-04-23 2020-04-21 9.809 1,102,191 +3,741 0.07% 10,811,820
2020-04-22 2020-04-20 10.063 1,098,450 +1,871 0.07% 11,054,043
2020-04-21 2020-04-17 10.344 1,096,579 -17,210 0.07% 11,342,970
2020-04-17 2020-04-15 9.916 1,113,789 +2,993 0.07% 11,044,669
2020-04-15 2020-04-09 10.277 1,110,796 +276,857 0.07% 11,415,805
2020-04-14 2020-04-08 10.170 833,939 +598,610 0.05% 8,481,347
2020-04-08 2020-04-06 10.050 235,329 -748 0.01% 2,365,044
2020-04-06 2020-04-02 9.783 236,077 -7,483 0.01% 2,309,461
2020-04-03 2020-04-01 9.596 243,560 +375 0.01% 2,337,095
2020-04-02 2020-03-31 9.422 243,185 -59,861 0.01% 2,291,246
2020-04-01 2020-03-30 9.048 303,046 +18,706 0.02% 2,741,846
2020-03-31 2020-03-27 9.422 284,340 -31,801 0.02% 2,679,002
2020-03-30 2020-03-26 8.927 316,141 -11,224 0.02% 2,822,300
2020-03-27 2020-03-25 9.275 327,365 +30,679 0.02% 3,036,251
2020-03-26 2020-03-24 8.927 296,686 -25,067 0.02% 2,648,618
2020-03-25 2020-03-23 9.462 321,753 -21,325 0.02% 3,044,400
2020-03-24 2020-03-20 11.079 343,078 -23,571 0.02% 3,800,960
2020-03-20 2020-03-18 10.678 366,649 -125,708 0.02% 3,915,103
2020-03-19 2020-03-17 11.453 492,357 -2,245 0.03% 5,639,061
2020-03-18 2020-03-16 11.614 494,602 +14,966 0.03% 5,744,094
2020-03-17 2020-03-13 12.429 479,636 -6,735 0.03% 5,961,295
2020-03-13 2020-03-11 13.605 486,371 -14,965 0.03% 6,617,003
2020-03-12 2020-03-10 13.872 501,336 -134,687 0.03% 6,954,600
2020-03-11 2020-03-09 13.632 636,023 -661,465 0.04% 8,669,996
2020-03-10 2020-03-06 14.781 1,297,488 +96,526 0.08% 19,178,046
2020-03-09 2020-03-05 15.235 1,200,962 +5,238 0.07% 18,297,005
2020-03-06 2020-03-04 15.182 1,195,724 +4,116 0.07% 18,153,282
2020-03-05 2020-03-03 14.567 1,191,608 +17,958 0.07% 17,358,244
2020-03-04 2020-03-02 14.567 1,173,650 +55,371 0.07% 17,096,649
2020-03-03 2020-02-28 13.712 1,118,279 -748 0.07% 15,333,575
2020-03-02 2020-02-27 13.899 1,119,027 -40,406 0.07% 15,553,201
2020-02-28 2020-02-26 13.712 1,159,433 -7,483 0.07% 15,897,869
2020-02-27 2020-02-25 13.632 1,166,916 +86,050 0.07% 15,906,904
2020-02-26 2020-02-24 13.444 1,080,866 +187,066 0.07% 14,531,677
2020-02-25 2020-02-21 13.284 893,800 -1,496 0.06% 11,873,332
2020-02-24 2020-02-20 13.418 895,296 +147,407 0.06% 12,012,855
2020-02-21 2020-02-19 13.738 747,889 +518,546 0.05% 10,274,866
2020-02-20 2020-02-18 12.816 229,343 +14,966 0.01% 2,939,341
2020-02-18 2020-02-14 13.444 214,377 -3,742 0.01% 2,882,186
2020-02-17 2020-02-13 13.017 218,119 -8,230 0.01% 2,839,215
2020-02-14 2020-02-12 12.856 226,349 -14,217 0.01% 2,910,044
2020-02-13 2020-02-11 12.843 240,566 -37,414 0.01% 3,089,609
2020-02-11 2020-02-07 12.456 277,980 +11,224 0.02% 3,462,385
2020-02-10 2020-02-06 12.763 266,756 -18,332 0.02% 3,404,579
2020-02-07 2020-02-05 12.482 285,088 +15,339 0.02% 3,558,539
2020-02-06 2020-02-04 12.723 269,749 -34,420 0.02% 3,431,964
2020-02-05 2020-02-03 12.456 304,169 -20,577 0.02% 3,788,583
2020-02-04 2020-01-31 12.456 324,746 -272,368 0.02% 4,044,880
2020-02-03 2020-01-30 12.442 597,114 +273,865 0.04% 7,429,384
2020-01-31 2020-01-29 12.870 323,249 -14,966 0.02% 4,160,154
2020-01-30 2020-01-24 13.578 338,215 +5,612 0.02% 4,592,323
2020-01-29 2020-01-22 14.220 332,603 -4,489 0.02% 4,729,483
2020-01-23 2020-01-21 13.738 337,092 -30,679 0.02% 4,631,135
2020-01-22 2020-01-20 14.380 367,771 +84,928 0.02% 5,288,538
2020-01-21 2020-01-17 14.754 282,843 -12,721 0.02% 4,173,115
2020-01-20 2020-01-16 14.941 295,564 +17,959 0.02% 4,416,103
2020-01-17 2020-01-15 14.594 277,605 +9,727 0.02% 4,051,313
2020-01-15 2020-01-13 15.102 267,878 +11,224 0.02% 4,045,399
2020-01-14 2020-01-10 14.727 256,654 +36,665 0.02% 3,779,858
2020-01-13 2020-01-09 14.327 219,989 -26,189 0.01% 3,151,677
2020-01-09 2020-01-07 13.926 246,178 -1,032,603 0.02% 3,428,174
2020-01-08 2020-01-06 13.926 1,278,781 +1,048,690 0.08% 17,807,780
2020-01-07 2020-01-03 13.324 230,091 -9,353 0.01% 3,065,778
2020-01-06 2020-01-02 13.364 239,444 -13,095 0.01% 3,199,999
2020-01-03 2019-12-31 12.790 252,539 +22,822 0.02% 3,229,879
2020-01-02 2019-12-27 12.121 229,717 +2,245 0.01% 2,784,494
2019-12-30 2019-12-24 11.974 227,472 +16,088 0.01% 2,723,842
2019-12-27 2019-12-20 11.774 211,384 +2,245 0.01% 2,488,822
2019-12-19 2019-12-17 11.373 209,139 +21,325 0.01% 2,378,540
2019-12-16 2019-12-12 11.333 187,814 -2,993 0.01% 2,128,481
2019-12-13 2019-12-11 11.066 190,807 -2,245 0.01% 2,111,400
2019-12-03 2019-11-29 10.772 193,052 -2,245 0.01% 2,079,482
2019-11-28 2019-11-26 10.798 195,297 -3,741 0.01% 2,108,885
2019-11-26 2019-11-22 10.651 199,038 -43,399 0.01% 2,120,021
2019-11-14 2019-11-12 11.226 242,437 -748 0.01% 2,721,599
2019-11-08 2019-11-06 10.959 243,185 -6,735 0.01% 2,664,996
2019-11-06 2019-11-04 10.384 249,920 -6,734 0.02% 2,595,183
2019-10-25 2019-10-23 9.823 256,654 -20,951 0.02% 2,521,049
2019-10-22 2019-10-18 9.876 277,605 +28,434 0.02% 2,741,685
2019-10-21 2019-10-17 9.783 249,171 -18,707 0.02% 2,437,555
2019-10-18 2019-10-16 9.743 267,878 +18,707 0.02% 2,609,819
2019-10-17 2019-10-15 9.555 249,171 +748 0.02% 2,380,945
2019-10-10 2019-10-08 9.128 248,423 -7,483 0.02% 2,267,558
2019-10-08 2019-10-03 8.887 255,906 +5,986 0.02% 2,274,301
2019-09-11 2019-09-09 8.420 249,920 +1,497 0.02% 2,104,202
2019-09-09 2019-09-05 8.647 248,423 +3,741 0.02% 2,148,038
2019-09-02 2019-08-29 8.887 244,682 -4,489 0.02% 2,174,551
2019-08-30 2019-08-28 9.435 249,171 +4,489 0.02% 2,350,975
2019-08-28 2019-08-26 9.288 244,682 -2,245 0.02% 2,272,651
2019-08-23 2019-08-21 9.462 246,927 -1,496 0.02% 2,336,403
2019-08-22 2019-08-20 8.847 248,423 -4,490 0.02% 2,197,838
2019-08-19 2019-08-15 8.139 252,913 -374 0.02% 2,058,422
2019-08-14 2019-08-12 8.206 253,287 +374 0.02% 2,078,391
2019-08-13 2019-08-09 7.952 252,913 -112,239 0.02% 2,011,102
2019-08-12 2019-08-08 7.952 365,152 -187,066 0.02% 2,903,598
2019-08-06 2019-08-02 8.072 552,218 -1,122 0.03% 4,457,521
2019-08-05 2019-08-01 7.644 553,340 +1,122 0.03% 4,229,938
2019-08-02 2019-07-31 7.925 552,218 -77,819 0.03% 4,376,341
2019-08-01 2019-07-30 8.019 630,037 +2,993 0.04% 5,051,998
2019-07-31 2019-07-29 7.671 627,044 +1,496 0.04% 4,810,119
2019-07-26 2019-07-24 7.658 625,548 -7,482 0.04% 4,790,283
2019-07-23 2019-07-19 7.818 633,030 -1,497 0.04% 4,949,098
2019-07-18 2019-07-16 8.085 634,527 -71,085 0.04% 5,130,402
2019-07-17 2019-07-15 8.313 705,612 -113,362 0.04% 5,865,462
2019-07-16 2019-07-12 8.286 818,974 +3,742 0.05% 6,785,904
2019-07-10 2019-07-08 7.791 815,232 -2,245 0.05% 6,351,783
2019-07-08 2019-07-04 8.072 817,477 +5,986 0.05% 6,598,700
2019-07-04 2019-07-02 7.751 811,491 +3,741 0.05% 6,290,101
2019-07-03 2019-06-28 7.431 807,750 -3,741 0.05% 6,002,023
2019-07-02 2019-06-27 7.484 811,491 +3,741 0.05% 6,073,201
2019-06-27 2019-06-25 7.337 807,750 -2,993 0.05% 5,926,458
2019-06-26 2019-06-24 7.337 810,743 +2,993 0.05% 5,948,417
2019-06-20 2019-06-18 7.609 807,750 +280,225 0.05% 6,145,805
2019-06-19 2019-06-17 7.651 527,525 +25,314 0.03% 4,035,916
2019-06-14 2019-06-12 7.524 502,211 -2,850 0.03% 3,778,797
2019-06-12 2019-06-10 7.637 505,061 -4,274 0.03% 3,856,961
2019-06-10 2019-06-05 7.370 509,335 -56,276 0.03% 3,753,750
2019-06-06 2019-06-04 7.314 565,611 -2,850 0.04% 4,136,739
2019-06-05 2019-06-03 7.384 568,461 +2,850 0.04% 4,197,483
2019-06-03 2019-05-30 7.201 565,611 +37,042 0.04% 4,073,219
2019-05-31 2019-05-29 7.356 528,569 -2,137 0.03% 3,888,083
2019-05-30 2019-05-28 7.314 530,706 +268,559 0.03% 3,881,452
2019-05-27 2019-05-23 6.991 262,147 -21,371 0.02% 1,832,638
2019-05-24 2019-05-22 7.201 283,518 +1,425 0.02% 2,041,741
2019-05-22 2019-05-20 7.286 282,093 +2,137 0.02% 2,055,238
2019-05-21 2019-05-17 7.566 279,956 +3,562 0.02% 2,118,269
2019-05-20 2019-05-16 7.945 276,394 +35,617 0.02% 2,196,077
2019-05-16 2019-05-14 7.917 240,777 -356 0.02% 1,906,324
2019-05-14 2019-05-09 8.423 241,133 -7,123 0.02% 2,031,002
2019-05-10 2019-05-08 8.661 248,256 +10,685 0.02% 2,150,243
2019-05-08 2019-05-06 9.054 237,571 -2,137 0.02% 2,151,076
2019-05-07 2019-05-03 9.363 239,708 -7,124 0.02% 2,244,455
2019-04-29 2019-04-25 10.065 246,832 +4,987 0.02% 2,484,409
2019-04-25 2019-04-23 10.416 241,845 -1,425 0.02% 2,519,089
2019-04-23 2019-04-17 10.893 243,270 +7,124 0.02% 2,650,042
2019-04-18 2019-04-16 11.062 236,146 -1,781 0.02% 2,612,218
2019-04-17 2019-04-15 11.118 237,927 +7,123 0.02% 2,645,279
2019-04-11 2019-04-09 11.511 230,804 -7,123 0.01% 2,656,805
2019-04-10 2019-04-08 11.427 237,927 +712 0.02% 2,718,759
2019-04-09 2019-04-04 11.637 237,215 +713 0.02% 2,760,573
2019-04-08 2019-04-03 11.680 236,502 +3,561 0.02% 2,762,235
2019-04-04 2019-04-02 11.455 232,941 -5,698 0.02% 2,668,324
2019-04-03 2019-04-01 10.936 238,639 +1,068 0.02% 2,609,645
2019-04-01 2019-03-28 10.781 237,571 -12,110 0.02% 2,561,281
2019-03-29 2019-03-27 10.865 249,681 -21,371 0.02% 2,712,870
2019-03-28 2019-03-26 11.034 271,052 +34,906 0.02% 2,990,733
2019-03-27 2019-03-25 10.360 236,146 -9,973 0.02% 2,446,468
2019-03-26 2019-03-22 10.220 246,119 +4,274 0.02% 2,515,238
2019-03-22 2019-03-20 9.377 241,845 -35,618 0.02% 2,267,859
2019-03-21 2019-03-19 9.476 277,463 +35,618 0.02% 2,629,126
2019-03-20 2019-03-18 9.307 241,845 -1,425 0.02% 2,250,884
2019-03-13 2019-03-11 8.802 243,270 -35,618 0.02% 2,141,207
2019-03-12 2019-03-08 8.816 278,888 -42,741 0.02% 2,458,623
2019-03-08 2019-03-06 9.125 321,629 -50,221 0.02% 2,934,750
2019-03-07 2019-03-05 8.900 371,850 +15,672 0.02% 3,309,479
2019-03-06 2019-03-04 8.844 356,178 -28,495 0.02% 3,149,997
2019-03-05 2019-03-01 8.549 384,673 +73,373 0.02% 3,288,604
2019-03-01 2019-02-27 9.518 311,300 -4,986 0.02% 2,962,862
2019-02-26 2019-02-22 9.841 316,286 -31,344 0.02% 3,112,437
2019-02-25 2019-02-21 9.813 347,630 +7,124 0.02% 3,411,120
2019-02-22 2019-02-20 9.742 340,506 +2,137 0.02% 3,317,316
2019-02-21 2019-02-19 9.518 338,369 -4,275 0.02% 3,220,496
2019-02-19 2019-02-15 9.532 342,644 +22,796 0.02% 3,265,994
2019-02-15 2019-02-13 9.616 319,848 -7,836 0.02% 3,075,649
2019-02-14 2019-02-12 9.419 327,684 -19,946 0.02% 3,086,600
2019-02-11 2019-02-04 9.672 347,630 -712 0.02% 3,362,320
2019-02-08 2019-01-31 9.798 348,342 -55,564 0.02% 3,413,216
2019-02-01 2019-01-30 9.167 403,906 +43,454 0.03% 3,702,508
2019-01-23 2019-01-21 8.872 360,452 -5,343 0.02% 3,197,916
2019-01-22 2019-01-18 8.900 365,795 +1,781 0.02% 3,255,589
2019-01-21 2019-01-17 8.816 364,014 -2,137 0.02% 3,209,078
2019-01-18 2019-01-16 9.097 366,151 -7,124 0.02% 3,330,717
2019-01-17 2019-01-15 8.788 373,275 +2,137 0.02% 3,280,241
2019-01-11 2019-01-09 8.339 371,138 -2,849 0.02% 3,094,742
2019-01-09 2019-01-07 8.268 373,987 -3,562 0.02% 3,092,248
2019-01-03 2018-12-31 8.254 377,549 +2,137 0.02% 3,116,400
2018-12-20 2018-12-18 7.693 375,412 +15,672 0.02% 2,887,961
2018-12-18 2018-12-14 8.872 359,740 -9,973 0.02% 3,191,599
2018-12-17 2018-12-13 8.970 369,713 +7,123 0.02% 3,316,409
2018-12-07 2018-12-05 8.718 362,590 -9,973 0.02% 3,160,894
2018-12-06 2018-12-04 8.816 372,563 +7,124 0.02% 3,284,444
2018-12-05 2018-12-03 8.872 365,439 +17,809 0.02% 3,242,161
2018-12-04 2018-11-30 8.956 347,630 -9,973 0.02% 3,113,440
2018-12-03 2018-11-29 8.746 357,603 -2,137 0.02% 3,127,460
2018-11-30 2018-11-28 8.647 359,740 -7,124 0.02% 3,110,799
2018-11-23 2018-11-21 8.704 366,864 +7,124 0.02% 3,193,003
2018-11-22 2018-11-20 8.549 359,740 -7,124 0.02% 3,075,449
2018-11-20 2018-11-16 8.310 366,864 -7,123 0.02% 3,048,803
2018-11-15 2018-11-13 7.959 373,987 +7,123 0.02% 2,976,748
2018-11-13 2018-11-09 8.072 366,864 -7,123 0.02% 2,961,253
2018-11-12 2018-11-08 8.367 373,987 -30,632 0.02% 3,128,998
2018-11-09 2018-11-07 8.212 404,619 +7,124 0.03% 3,322,804
2018-11-08 2018-11-06 8.184 397,495 +30,631 0.03% 3,253,140
2018-11-07 2018-11-05 8.142 366,864 +7,124 0.02% 2,987,003
2018-11-05 2018-11-01 7.945 359,740 -7,124 0.02% 2,858,299
2018-10-31 2018-10-29 7.300 366,864 +5,699 0.02% 2,678,003
2018-10-30 2018-10-26 7.623 361,165 -7,123 0.02% 2,753,012
2018-10-29 2018-10-25 7.566 368,288 +7,123 0.02% 2,786,627
2018-10-25 2018-10-23 7.328 361,165 -1,068 0.02% 2,646,541
2018-10-24 2018-10-22 7.721 362,233 +1,068 0.02% 2,796,747
2018-10-18 2018-10-15 7.089 361,165 -1,425 0.02% 2,560,351
2018-10-16 2018-10-12 7.609 362,590 +3,562 0.02% 2,758,784
2018-10-15 2018-10-11 7.230 359,028 +8,905 0.02% 2,595,602
2018-10-12 2018-10-10 8.226 350,123 +2,137 0.02% 2,880,188
2018-10-11 2018-10-09 8.423 347,986 +1,425 0.02% 2,930,998
2018-10-10 2018-10-08 8.423 346,561 +39,891 0.02% 2,918,996
2018-10-03 2018-09-28 10.262 306,670 +2,850 0.02% 3,146,960
2018-09-27 2018-09-24 10.795 303,820 +13,891 0.02% 3,279,784
2018-09-26 2018-09-21 11.511 289,929 -73,373 0.02% 3,337,398
2018-09-24 2018-09-20 11.146 363,302 -39,179 0.02% 4,049,401
2018-09-20 2018-09-18 10.669 402,481 +3,205 0.03% 4,293,995
2018-09-19 2018-09-17 10.430 399,276 +356 0.03% 4,164,516
2018-09-17 2018-09-13 10.542 398,920 +7,124 0.03% 4,205,603
2018-09-14 2018-09-12 9.967 391,796 +17,809 0.03% 3,904,999
2018-09-12 2018-09-10 10.402 373,987 -1,425 0.02% 3,890,248
2018-09-03 2018-08-30 11.048 375,412 +3,562 0.02% 4,147,491
2018-08-31 2018-08-29 11.118 371,850 +41,317 0.02% 4,134,238
2018-08-30 2018-08-28 10.950 330,533 +32,056 0.02% 3,619,195
2018-08-29 2018-08-27 11.750 298,477 +1,424 0.02% 3,507,025
2018-08-24 2018-08-22 11.834 297,053 -7,123 0.02% 3,515,313
2018-08-23 2018-08-21 11.806 304,176 +7,123 0.02% 3,591,067
2018-08-16 2018-08-14 11.806 297,053 +3,562 0.02% 3,506,973
2018-08-14 2018-08-10 12.353 293,491 -14,247 0.02% 3,625,601
2018-08-13 2018-08-09 12.087 307,738 -28,494 0.02% 3,719,519
2018-08-09 2018-08-07 11.862 336,232 +28,494 0.02% 3,988,396
2018-08-08 2018-08-06 11.483 307,738 +22,083 0.02% 3,533,759
2018-08-06 2018-08-02 12.213 285,655 -3,562 0.02% 3,488,700
2018-08-03 2018-08-01 12.494 289,217 +4,987 0.02% 3,613,403
2018-08-02 2018-07-31 12.971 284,230 -14,247 0.02% 3,686,756
2018-08-01 2018-07-30 13.182 298,477 +1,780 0.02% 3,934,404
2018-07-30 2018-07-26 14.150 296,697 -2,849 0.02% 4,198,327
2018-07-27 2018-07-25 14.347 299,546 +7,124 0.02% 4,297,511
2018-07-25 2018-07-23 13.743 292,422 -6,412 0.02% 4,018,790
2018-07-24 2018-07-20 13.392 298,834 +6,412 0.02% 4,002,035
2018-07-19 2018-07-17 13.715 292,422 -7,124 0.02% 4,010,580
2018-07-18 2018-07-16 13.799 299,546 +7,124 0.02% 4,133,516
2018-07-12 2018-07-10 14.319 292,422 -48,441 0.02% 4,187,094
2018-07-11 2018-07-09 14.347 340,863 -3,918 0.02% 4,890,275
2018-07-09 2018-07-05 13.940 344,781 -14,247 0.02% 4,806,126
2018-07-06 2018-07-04 13.547 359,028 +3,562 0.02% 4,863,604
2018-07-05 2018-07-03 14.234 355,466 +18,521 0.02% 5,059,861
2018-07-04 2018-06-29 14.768 336,945 +9,973 0.02% 4,975,965
2018-07-03 2018-06-28 13.968 326,972 +7,124 0.02% 4,567,054
2018-06-29 2018-06-27 14.403 319,848 -22,439 0.02% 4,606,738
2018-06-28 2018-06-26 15.077 342,287 +26,001 0.02% 5,160,565
2018-06-27 2018-06-25 15.554 316,286 +18,521 0.02% 4,919,515
2018-06-26 2018-06-22 16.116 297,765 +15,672 0.02% 4,798,639
2018-06-25 2018-06-21 15.835 282,093 -3,562 0.02% 4,466,877
2018-06-22 2018-06-20 16.031 285,655 -18,521 0.02% 4,579,420
2018-06-21 2018-06-19 15.846 304,176 +20,658 0.02% 4,819,984
2018-06-20 2018-06-15 17.339 283,518 +6,230 0.02% 4,915,856
2018-06-15 2018-06-13 17.970 277,288 +2,787 0.02% 4,982,956
2018-06-06 2018-06-04 18.028 274,501 -24,385 0.02% 4,948,632
2018-06-05 2018-06-01 16.879 298,886 -13,934 0.02% 5,045,039
2018-06-04 2018-05-31 16.937 312,820 +13,934 0.02% 5,298,197
2018-06-01 2018-05-30 16.449 298,886 -34,835 0.02% 4,916,339
2018-05-31 2018-05-29 16.621 333,721 -16,721 0.02% 5,546,815
2018-05-30 2018-05-28 17.224 350,442 +2,787 0.02% 6,035,997
2018-05-29 2018-05-25 17.281 347,655 -13,934 0.02% 6,007,954
2018-05-25 2018-05-23 17.023 361,589 -349 0.02% 6,155,333
2018-05-23 2018-05-18 17.482 361,938 +6,967 0.02% 6,327,514
2018-05-18 2018-05-16 17.167 354,971 -8,012 0.02% 6,093,624
2018-05-17 2018-05-15 17.339 362,983 -88,830 0.02% 6,293,683
2018-05-16 2018-05-14 16.650 451,813 +3,484 0.03% 7,522,606
2018-05-15 2018-05-11 16.506 448,329 -34,835 0.03% 7,400,248
2018-05-14 2018-05-10 15.674 483,164 +4,877 0.03% 7,573,015
2018-05-11 2018-05-09 15.731 478,287 +97,887 0.03% 7,524,034
2018-05-10 2018-05-08 15.932 380,400 +9,753 0.03% 6,060,593
2018-05-09 2018-05-07 15.502 370,647 -348 0.02% 5,745,606
2018-05-07 2018-05-03 15.645 370,995 -3,483 0.02% 5,804,251
2018-05-04 2018-05-02 15.645 374,478 +17,417 0.02% 5,858,743
2018-04-26 2018-04-24 15.128 357,061 -13,934 0.02% 5,401,752
2018-04-25 2018-04-23 14.353 370,995 +6,967 0.02% 5,325,001
2018-04-19 2018-04-17 15.186 364,028 +11,147 0.02% 5,528,051
2018-04-13 2018-04-11 16.822 352,881 -13,934 0.02% 5,936,186
2018-04-06 2018-04-03 15.932 366,815 -10,102 0.02% 5,844,154
2018-04-04 2018-03-29 15.243 376,917 +24,385 0.02% 5,745,421
2018-04-03 2018-03-28 16.592 352,532 -1,394 0.02% 5,849,355
2018-03-28 2018-03-26 16.994 353,926 +2,090 0.02% 6,014,725
2018-03-27 2018-03-23 16.851 351,836 -3,483 0.02% 5,928,707
2018-03-26 2018-03-22 17.741 355,319 +6,967 0.02% 6,303,598
2018-03-23 2018-03-21 17.970 348,352 -13,934 0.02% 6,259,999
2018-03-22 2018-03-20 17.798 362,286 +5,573 0.02% 6,447,997
2018-03-21 2018-03-19 18.229 356,713 +6,968 0.02% 6,502,409
2018-03-19 2018-03-15 18.573 349,745 +3,483 0.02% 6,495,871
2018-03-15 2018-03-13 18.372 346,262 -3,483 0.02% 6,361,601
2018-03-09 2018-03-07 17.253 349,745 -6,968 0.02% 6,034,032
2018-03-08 2018-03-06 17.310 356,713 -6,967 0.02% 6,174,728
2018-03-06 2018-03-02 16.765 363,680 +4,877 0.02% 6,096,968
2018-03-01 2018-02-27 17.052 358,803 +12,541 0.02% 6,118,206
2018-02-28 2018-02-26 17.712 346,262 -41,105 0.02% 6,132,981
2018-02-27 2018-02-23 17.942 387,367 -697 0.03% 6,949,991
2018-02-26 2018-02-22 17.712 388,064 +2,090 0.03% 6,873,377
2018-02-23 2018-02-21 18.544 385,974 -9,057 0.03% 7,157,678
2018-02-22 2018-02-20 18.056 395,031 -17,069 0.03% 7,132,856
2018-02-21 2018-02-15 17.884 412,100 -349 0.03% 7,370,081
2018-02-20 2018-02-13 16.018 412,449 -34,835 0.03% 6,606,723
2018-02-13 2018-02-09 15.128 447,284 +21,249 0.03% 6,766,679
2018-02-12 2018-02-08 16.478 426,035 -6,967 0.03% 7,020,027
2018-02-09 2018-02-07 16.506 433,002 -696 0.03% 7,147,256
2018-02-08 2018-02-06 16.851 433,698 -40,409 0.03% 7,308,145
2018-02-07 2018-02-05 18.659 474,107 -67,580 0.03% 8,846,497
2018-02-06 2018-02-02 19.377 541,687 -19,160 0.04% 10,496,241
2018-02-05 2018-02-01 19.032 560,847 +30,307 0.04% 10,674,303
2018-02-02 2018-01-31 19.578 530,540 -27,868 0.04% 10,386,856
2018-02-01 2018-01-30 19.607 558,408 -34,836 0.04% 10,948,483
2018-01-31 2018-01-29 19.578 593,244 -9,057 0.04% 11,614,469
2018-01-30 2018-01-26 19.578 602,301 -104,157 0.04% 11,791,786
2018-01-29 2018-01-25 19.233 706,458 -204,483 0.05% 13,587,600
2018-01-26 2018-01-24 19.664 910,941 -183,930 0.06% 17,912,757
2018-01-25 2018-01-23 19.520 1,094,871 -500,930 0.07% 21,372,409
2018-01-24 2018-01-22 18.487 1,595,801 -51,556 0.11% 29,501,644
2018-01-23 2018-01-19 18.200 1,647,357 -48,769 0.11% 29,981,862
2018-01-22 2018-01-18 17.942 1,696,126 -32,049 0.11% 30,431,247
2018-01-19 2018-01-17 18.487 1,728,175 -38,318 0.11% 31,948,848
2018-01-18 2018-01-16 18.487 1,766,493 +96,145 0.12% 32,657,234
2018-01-17 2018-01-15 18.171 1,670,348 -25,081 0.11% 30,352,348
2018-01-16 2018-01-12 17.568 1,695,429 +4,180 0.11% 29,786,032
2018-01-15 2018-01-11 17.454 1,691,249 +2,787 0.11% 29,518,396
2018-01-12 2018-01-10 17.798 1,688,462 -14,980 0.11% 30,051,392
2018-01-11 2018-01-09 15.932 1,703,442 +2,787 0.11% 27,139,507
2018-01-10 2018-01-08 15.789 1,700,655 -23,339 0.11% 26,851,004
2018-01-09 2018-01-05 15.415 1,723,994 +13,934 0.11% 26,576,125
2018-01-08 2018-01-04 15.415 1,710,060 +51,556 0.11% 26,361,326
2018-01-05 2018-01-03 15.186 1,658,504 -13,934 0.11% 25,185,688
2018-01-04 2018-01-02 15.674 1,672,438 -11,496 0.11% 26,213,456
2018-01-03 2017-12-29 14.439 1,683,934 +4,877 0.11% 24,315,022
2018-01-02 2017-12-28 13.851 1,679,057 -10,450 0.11% 23,256,501
2017-12-29 2017-12-27 13.061 1,689,507 -3,484 0.11% 22,067,494
2017-12-28 2017-12-22 12.717 1,692,991 +5,574 0.11% 21,529,800
2017-12-27 2017-12-21 12.559 1,687,417 +50,162 0.11% 21,192,495
2017-12-18 2017-12-14 13.004 1,637,255 +5,574 0.11% 21,291,004
2017-12-15 2017-12-13 12.832 1,631,681 +3,483 0.11% 20,937,479
2017-12-14 2017-12-12 12.717 1,628,198 -5,573 0.11% 20,705,826
2017-12-13 2017-12-11 12.717 1,633,771 +2,787 0.11% 20,776,698
2017-12-12 2017-12-08 12.444 1,630,984 -29,262 0.11% 20,296,466
2017-12-11 2017-12-07 12.114 1,660,246 +5,225 0.11% 20,112,521
2017-12-07 2017-12-05 12.889 1,655,021 -37,273 0.11% 21,331,995
2017-12-06 2017-12-04 13.061 1,692,294 -6,967 0.11% 22,103,896
2017-12-05 2017-12-01 12.990 1,699,261 +37,622 0.11% 22,072,945
2017-12-04 2017-11-30 12.832 1,661,639 +3,483 0.11% 21,321,896
2017-12-01 2017-11-29 13.018 1,658,156 +2,439 0.11% 21,586,602
2017-11-27 2017-11-23 12.918 1,655,717 +1,393 0.11% 21,388,496
2017-11-24 2017-11-22 13.320 1,654,324 +16,024 0.11% 22,035,361
2017-11-23 2017-11-21 12.904 1,638,300 -10,450 0.11% 21,139,988
2017-11-22 2017-11-20 12.645 1,648,750 -1,742 0.11% 20,848,861
2017-11-21 2017-11-17 12.875 1,650,492 -67,929 0.11% 21,249,929
2017-11-17 2017-11-15 13.176 1,718,421 +17,070 0.11% 22,642,474
2017-11-16 2017-11-14 13.363 1,701,351 +20,204 0.11% 22,735,014
2017-11-15 2017-11-13 13.693 1,681,147 +22,294 0.11% 23,020,019
2017-11-14 2017-11-10 13.750 1,658,853 +22,295 0.11% 22,809,987
2017-11-13 2017-11-09 13.966 1,636,558 +69,670 0.11% 22,855,770
2017-11-10 2017-11-08 14.038 1,566,888 +74,548 0.10% 21,995,226
2017-11-09 2017-11-07 14.095 1,492,340 +97,538 0.10% 21,034,437
2017-11-08 2017-11-06 13.722 1,394,802 +329,890 0.09% 19,139,125
2017-11-07 2017-11-03 14.009 1,064,912 +310,730 0.07% 14,918,157
2017-11-06 2017-11-02 14.195 754,182 +10,102 0.05% 10,705,922
2017-11-02 2017-10-31 13.980 744,080 +13,934 0.05% 10,402,320
2017-11-01 2017-10-30 14.138 730,146 +13,934 0.05% 10,322,801
2017-10-31 2017-10-27 14.353 716,212 +9,754 0.05% 10,280,002
2017-10-30 2017-10-26 14.755 706,458 -2,787 0.05% 10,423,920
2017-10-27 2017-10-25 14.526 709,245 +2,090 0.05% 10,302,163
2017-10-26 2017-10-24 14.497 707,155 -11,844 0.05% 10,251,505
2017-10-25 2017-10-23 14.095 718,999 +2,439 0.05% 10,134,245
2017-10-24 2017-10-20 14.224 716,560 +1,045 0.05% 10,192,432
2017-10-23 2017-10-19 14.066 715,515 -20,901 0.05% 10,064,598
2017-10-20 2017-10-18 14.612 736,416 +2,438 0.05% 10,760,256
2017-10-18 2017-10-16 14.497 733,978 -3,135 0.05% 10,640,353
2017-10-17 2017-10-13 14.267 737,113 +6,967 0.05% 10,516,521
2017-10-13 2017-10-11 14.195 730,146 -34,487 0.05% 10,364,721
2017-10-12 2017-10-10 14.181 764,633 -9,057 0.05% 10,843,303
2017-10-11 2017-10-09 13.693 773,690 +4,877 0.05% 10,594,171
2017-10-09 2017-10-04 14.023 768,813 +33,442 0.05% 10,781,195
2017-10-06 2017-10-03 13.564 735,371 +3,832 0.05% 9,974,472
2017-10-03 2017-09-28 13.334 731,539 +3,483 0.05% 9,754,496
2017-09-29 2017-09-27 13.621 728,056 +4,877 0.05% 9,917,053
2017-09-28 2017-09-26 13.406 723,179 +3,484 0.05% 9,694,922
2017-09-27 2017-09-25 13.506 719,695 +25,081 0.05% 9,720,525
2017-09-26 2017-09-22 14.841 694,614 -38,319 0.05% 10,308,980
2017-09-25 2017-09-21 15.703 732,933 -5,573 0.05% 11,508,884
2017-09-22 2017-09-20 15.473 738,506 -11,844 0.05% 11,426,794
2017-09-21 2017-09-19 15.674 750,350 +12,889 0.05% 11,760,835
2017-09-20 2017-09-18 15.559 737,461 -138,296 0.05% 11,474,135
2017-09-19 2017-09-15 14.784 875,757 +73,502 0.06% 12,947,099
2017-09-18 2017-09-14 14.583 802,255 +27,868 0.05% 11,699,243
2017-09-15 2017-09-13 13.880 774,387 -3,832 0.05% 10,748,210
2017-09-14 2017-09-12 13.765 778,219 -696 0.05% 10,712,037
2017-09-13 2017-09-11 13.765 778,915 -6,967 0.05% 10,721,617
2017-09-12 2017-09-08 13.506 785,882 +2,787 0.05% 10,614,477
2017-09-11 2017-09-07 13.822 783,095 +11,147 0.05% 10,824,114
2017-09-08 2017-09-06 13.277 771,948 +9,754 0.05% 10,248,998
2017-09-07 2017-09-05 13.593 762,194 -79,425 0.05% 10,360,176
2017-09-06 2017-09-04 12.975 841,619 +4,529 0.06% 10,920,325
2017-09-05 2017-09-01 13.176 837,090 -41,802 0.06% 11,029,770
2017-09-04 2017-08-31 13.636 878,892 +126,800 0.06% 11,984,247
2017-09-01 2017-08-30 13.478 752,092 +21,598 0.05% 10,136,504
2017-08-31 2017-08-29 13.119 730,494 +8,360 0.05% 9,583,286
2017-08-30 2017-08-28 13.578 722,134 -23,339 0.05% 9,805,292
2017-08-28 2017-08-24 14.985 745,473 +29,261 0.05% 11,170,794
2017-08-25 2017-08-22 14.583 716,212 -22,991 0.05% 10,444,482
2017-08-24 2017-08-21 14.325 739,203 +31,352 0.05% 10,588,779
2017-08-22 2017-08-18 13.765 707,851 -34,836 0.05% 9,743,435
2017-08-18 2017-08-16 14.109 742,687 -13,237 0.05% 10,478,786
2017-08-17 2017-08-15 14.439 755,924 -73,154 0.05% 10,915,100
2017-08-16 2017-08-14 14.583 829,078 -101,022 0.05% 12,090,401
2017-08-15 2017-08-11 14.439 930,100 -59,220 0.06% 13,430,100
2017-08-14 2017-08-10 15.329 989,320 -38,319 0.07% 15,165,602
2017-08-11 2017-08-09 15.903 1,027,639 -2,786 0.07% 16,343,007
2017-08-10 2017-08-08 15.789 1,030,425 +126,800 0.07% 16,268,994
2017-08-09 2017-08-07 14.583 903,625 -41,802 0.06% 13,177,516
2017-08-08 2017-08-04 14.698 945,427 +17,069 0.06% 13,895,673
2017-08-07 2017-08-03 14.669 928,358 +9,754 0.06% 13,618,146
2017-08-04 2017-08-02 14.841 918,604 +98,583 0.06% 13,633,284
2017-08-03 2017-08-01 14.813 820,021 -153,971 0.05% 12,146,644
2017-08-02 2017-07-31 14.411 973,992 +22,294 0.06% 14,035,915
2017-08-01 2017-07-28 14.669 951,698 -4,180 0.06% 13,960,523
2017-07-31 2017-07-27 14.841 955,878 +20,204 0.06% 14,186,479
2017-07-28 2017-07-26 14.382 935,674 +349 0.06% 13,456,865
2017-07-27 2017-07-25 14.267 935,325 -17,070 0.06% 13,344,446
2017-07-26 2017-07-24 14.583 952,395 -91,964 0.06% 13,888,727
2017-07-25 2017-07-21 14.669 1,044,359 -13,238 0.07% 15,319,773
2017-07-24 2017-07-20 14.784 1,057,597 -19,159 0.07% 15,635,402
2017-07-21 2017-07-19 14.382 1,076,756 -36,926 0.07% 15,485,907
2017-07-20 2017-07-18 14.081 1,113,682 -8,708 0.07% 15,681,292
2017-07-19 2017-07-17 14.181 1,122,390 -11,844 0.07% 15,916,675
2017-07-18 2017-07-14 14.325 1,134,234 +6,618 0.08% 16,247,436
2017-07-17 2017-07-13 14.325 1,127,616 -17,766 0.07% 16,152,635
2017-07-14 2017-07-12 14.526 1,145,382 -62,355 0.08% 16,637,286
2017-07-13 2017-07-11 14.813 1,207,737 -2,786 0.08% 17,889,726
2017-07-12 2017-07-10 14.439 1,210,523 +12,540 0.08% 17,479,244
2017-07-11 2017-07-07 14.411 1,197,983 +29,959 0.08% 17,263,784
2017-07-10 2017-07-06 14.841 1,168,024 +18,462 0.08% 17,335,003
2017-07-07 2017-07-05 14.640 1,149,562 -13,237 0.08% 16,830,003
2017-07-06 2017-07-04 14.755 1,162,799 +292,964 0.08% 17,157,317
2017-07-05 2017-07-03 14.195 869,835 +124,362 0.06% 12,347,664
2017-07-04 2017-06-30 12.344 745,473 +23,688 0.05% 9,201,995
2017-06-30 2017-06-28 12.057 721,785 -12,193 0.05% 8,702,394
2017-06-29 2017-06-27 12.329 733,978 -4,180 0.05% 9,049,568
2017-06-28 2017-06-26 12.057 738,158 +13,934 0.05% 8,899,800
2017-06-22 2017-06-20 11.655 724,224 +1,742 0.05% 8,440,741
2017-06-21 2017-06-19 11.941 722,482 +34,835 0.05% 8,627,383
2017-06-20 2017-06-16 11.927 687,647 +11,535 0.05% 8,201,369
2017-06-19 2017-06-15 12.146 676,112 -2,055 0.05% 8,211,844
2017-06-16 2017-06-14 12.043 678,167 +22,263 0.05% 8,167,504
2017-06-15 2017-06-13 12.452 655,904 +343 0.04% 8,167,479
2017-06-13 2017-06-09 12.438 655,561 -1,028 0.04% 8,153,638
2017-06-12 2017-06-08 12.598 656,589 +20,551 0.04% 8,271,859
2017-06-09 2017-06-07 12.730 636,038 -29,798 0.04% 8,096,518
2017-06-08 2017-06-06 12.700 665,836 +6,507 0.04% 8,456,395
2017-06-07 2017-06-05 11.985 659,329 +6,165 0.04% 7,902,128
2017-06-06 2017-06-02 11.941 653,164 +6,851 0.04% 7,799,635
2017-06-02 2017-05-31 11.971 646,313 +1,027 0.04% 7,736,695
2017-06-01 2017-05-29 11.985 645,286 -73,982 0.04% 7,733,821
2017-05-29 2017-05-25 11.635 719,268 -4,795 0.05% 8,368,503
2017-05-26 2017-05-24 11.343 724,063 -37,676 0.05% 8,212,892
2017-05-25 2017-05-23 10.978 761,739 -23,290 0.05% 8,362,243
2017-05-24 2017-05-22 11.095 785,029 -3,425 0.05% 8,709,596
2017-05-23 2017-05-19 10.919 788,454 +6,850 0.05% 8,609,475
2017-05-22 2017-05-18 10.409 781,604 +15,070 0.05% 8,135,327
2017-05-19 2017-05-17 10.598 766,534 -6,850 0.05% 8,123,941
2017-05-15 2017-05-11 10.452 773,384 +7,535 0.05% 8,083,640
2017-05-11 2017-05-09 10.438 765,849 +3,425 0.05% 7,993,701
2017-05-10 2017-05-08 10.190 762,424 +6,165 0.05% 7,768,742
2017-05-09 2017-05-05 10.394 756,259 -6,165 0.05% 7,860,484
2017-05-05 2017-05-02 10.905 762,424 -34,251 0.05% 8,314,112
2017-05-04 2017-04-28 10.919 796,675 -5,480 0.05% 8,699,244
2017-04-27 2017-04-25 11.007 802,155 -6,850 0.05% 8,829,343
2017-04-26 2017-04-24 10.905 809,005 -4,795 0.05% 8,822,071
2017-04-25 2017-04-21 11.080 813,800 +4,795 0.05% 9,016,920
2017-04-24 2017-04-20 11.051 809,005 -20,550 0.05% 8,940,171
2017-04-21 2017-04-19 11.022 829,555 +10,960 0.06% 9,143,045
2017-04-20 2017-04-18 11.036 818,595 -8,220 0.06% 9,034,198
2017-04-19 2017-04-13 11.387 826,815 -6,851 0.06% 9,414,596
2017-04-12 2017-04-10 11.036 833,666 -1,027 0.06% 9,200,525
2017-04-11 2017-04-07 11.197 834,693 -118,850 0.06% 9,345,894
2017-04-10 2017-04-06 11.284 953,543 +23,633 0.06% 10,760,155
2017-04-05 2017-03-31 10.803 929,910 +6,850 0.06% 10,045,496
2017-04-03 2017-03-30 10.773 923,060 +137,003 0.06% 9,944,548
2017-03-31 2017-03-29 10.876 786,057 +9,590 0.05% 8,548,877
2017-03-30 2017-03-28 11.197 776,467 +1,028 0.05% 8,693,949
2017-03-29 2017-03-27 11.460 775,439 +156,869 0.05% 8,886,199
2017-03-28 2017-03-24 12.963 618,570 -171,254 0.04% 8,018,637
2017-03-27 2017-03-23 13.022 789,824 +117,822 0.05% 10,284,754
2017-03-24 2017-03-22 12.423 672,002 -78,434 0.05% 8,348,316
2017-03-23 2017-03-21 12.175 750,436 -14,728 0.05% 9,136,470
2017-03-22 2017-03-20 11.503 765,164 -21,235 0.05% 8,801,962
2017-03-21 2017-03-17 11.576 786,399 -10,618 0.05% 9,103,636
2017-03-20 2017-03-16 12.087 797,017 -34,936 0.05% 9,633,778
2017-03-17 2017-03-15 11.825 831,953 -73,639 0.06% 9,837,450
2017-03-16 2017-03-14 11.518 905,592 -1,713 0.06% 10,430,577
2017-03-15 2017-03-13 11.576 907,305 +50,006 0.06% 10,503,287
2017-03-13 2017-03-09 10.890 857,299 +70,557 0.06% 9,336,194
2017-03-10 2017-03-08 11.153 786,742 -26,373 0.05% 8,774,541
2017-03-09 2017-03-07 10.759 813,115 +27,058 0.05% 8,748,190
2017-03-08 2017-03-06 10.233 786,057 +8,220 0.05% 8,043,976
2017-03-06 2017-03-02 10.117 777,837 +3,083 0.05% 7,869,019
2017-03-03 2017-03-01 10.233 774,754 +3,425 0.05% 7,928,309
2017-03-01 2017-02-27 10.160 771,329 -26,031 0.05% 7,836,960
2017-02-28 2017-02-24 10.263 797,360 -7,535 0.05% 8,182,924
2017-02-27 2017-02-23 10.423 804,895 +31,511 0.05% 8,389,502
2017-02-24 2017-02-22 10.394 773,384 +4,110 0.05% 8,038,480
2017-02-21 2017-02-17 10.044 769,274 -11,645 0.05% 7,726,241
2017-02-20 2017-02-16 10.219 780,919 +5,480 0.05% 7,979,998
2017-02-15 2017-02-13 10.146 775,439 -685 0.05% 7,867,399
2017-02-13 2017-02-09 10.087 776,124 -6,165 0.05% 7,829,029
2017-02-10 2017-02-08 10.044 782,289 -6,165 0.05% 7,856,957
2017-02-09 2017-02-07 9.401 788,454 +2,055 0.05% 7,412,436
2017-02-02 2017-01-27 9.357 786,399 +2,740 0.05% 7,358,677
2017-01-25 2017-01-23 9.401 783,659 +3,425 0.05% 7,367,357
2017-01-23 2017-01-19 9.168 780,234 -8,905 0.05% 7,152,918
2017-01-20 2017-01-18 9.124 789,139 +20,550 0.05% 7,199,996
2017-01-18 2017-01-16 8.919 768,589 +6,850 0.05% 6,855,421
2017-01-17 2017-01-13 9.065 761,739 +5,480 0.05% 6,905,522
2017-01-13 2017-01-11 9.226 756,259 +2,740 0.05% 6,977,283
2017-01-12 2017-01-10 9.051 753,519 +685 0.05% 6,820,004
2017-01-05 2017-01-03 9.168 752,834 -10,275 0.05% 6,901,724
2017-01-04 2016-12-30 9.168 763,109 +20,551 0.05% 6,995,922
2016-12-23 2016-12-21 9.109 742,558 +6,850 0.05% 6,764,157
2016-12-21 2016-12-19 9.065 735,708 +4,110 0.05% 6,669,539
2016-12-19 2016-12-15 9.182 731,598 +71,584 0.05% 6,717,720
2016-12-16 2016-12-14 9.299 660,014 +2,055 0.04% 6,137,497
2016-12-13 2016-12-09 9.737 657,959 -4,795 0.04% 6,406,538
2016-12-05 2016-12-01 9.518 662,754 -6,850 0.04% 6,308,102
2016-12-02 2016-11-30 9.314 669,604 -20,550 0.05% 6,236,450
2016-11-10 2016-11-08 9.284 690,154 -5,823 0.05% 6,407,695
2016-11-09 2016-11-07 9.197 695,977 -4,110 0.05% 6,400,799
2016-11-07 2016-11-03 9.022 700,087 +2,740 0.05% 6,315,958
2016-11-01 2016-10-28 9.241 697,347 +685 0.05% 6,443,938
2016-10-31 2016-10-27 9.387 696,662 +9,590 0.05% 6,539,309
2016-10-27 2016-10-25 9.898 687,072 -6,850 0.05% 6,800,341
2016-10-26 2016-10-24 9.679 693,922 +65,762 0.05% 6,716,189
2016-10-25 2016-10-20 9.343 628,160 +6,850 0.04% 5,868,796
2016-10-20 2016-10-18 9.474 621,310 -9,248 0.04% 5,886,427
2016-10-17 2016-10-13 9.051 630,558 -2,740 0.04% 5,707,100
2016-10-14 2016-10-12 9.124 633,298 +1,370 0.04% 5,778,124
2016-10-13 2016-10-11 9.182 631,928 +3,425 0.04% 5,802,524
2016-10-07 2016-10-05 9.620 628,503 +2,055 0.04% 6,046,325
2016-10-04 2016-09-30 9.533 626,448 -6,850 0.04% 5,971,686
2016-10-03 2016-09-29 9.679 633,298 +13,700 0.04% 6,129,434
2016-09-30 2016-09-28 9.518 619,598 +61,994 0.04% 5,897,342
2016-09-29 2016-09-27 9.781 557,604 +10,961 0.04% 5,453,803
2016-09-28 2016-09-26 10.058 546,643 +15,755 0.04% 5,498,215
2016-09-27 2016-09-23 10.365 530,888 +32,196 0.04% 5,502,499
2016-09-26 2016-09-22 10.409 498,692 +2,397 0.03% 5,190,637
2016-09-23 2016-09-21 10.248 496,295 +68,502 0.03% 5,085,993
2016-09-22 2016-09-20 10.190 427,793 -33,566 0.03% 4,359,010
2016-09-21 2016-09-19 10.292 461,359 +685 0.03% 4,748,176
2016-09-20 2016-09-15 9.664 460,674 +3,425 0.03% 4,451,952
2016-09-15 2016-09-13 9.518 457,249 -10,275 0.03% 4,352,102
2016-09-14 2016-09-12 9.810 467,524 -4,110 0.03% 4,586,400
2016-09-13 2016-09-09 10.350 471,634 -7,193 0.03% 4,881,464
2016-09-12 2016-09-08 10.058 478,827 -3,425 0.03% 4,816,112
2016-09-09 2016-09-07 10.044 482,252 -13,700 0.03% 4,843,521
2016-09-08 2016-09-06 9.810 495,952 +342 0.03% 4,865,278
2016-09-07 2016-09-05 9.664 495,610 +9,591 0.03% 4,789,573
2016-09-06 2016-09-02 9.328 486,019 +2,397 0.03% 4,533,701
2016-09-05 2016-09-01 9.241 483,622 +3,425 0.03% 4,468,981
2016-09-02 2016-08-31 9.255 480,197 -10,275 0.03% 4,444,342
2016-09-01 2016-08-30 9.182 490,472 +15,070 0.03% 4,503,639
2016-08-31 2016-08-29 8.905 475,402 -9,247 0.03% 4,233,403
2016-08-30 2016-08-26 8.919 484,649 +9,590 0.03% 4,322,821
2016-08-29 2016-08-25 8.774 475,059 +12,673 0.03% 4,167,933
2016-08-26 2016-08-24 8.890 462,386 +3,425 0.03% 4,110,747
2016-08-25 2016-08-23 9.051 458,961 -39,389 0.03% 4,153,997
2016-08-24 2016-08-22 9.343 498,350 -25,003 0.03% 4,656,002
2016-08-23 2016-08-19 9.416 523,353 +6,850 0.04% 4,927,801
2016-08-22 2016-08-18 9.416 516,503 -11,988 0.03% 4,863,303
2016-08-19 2016-08-17 9.080 528,491 +6,851 0.04% 4,798,734
2016-08-18 2016-08-16 9.095 521,640 -19,866 0.04% 4,744,142
2016-08-17 2016-08-15 8.992 541,506 -17,125 0.04% 4,869,481
2016-08-16 2016-08-12 8.890 558,631 +23,290 0.04% 4,966,393
2016-08-15 2016-08-11 8.905 535,341 -43,156 0.04% 4,767,153
2016-08-12 2016-08-10 8.919 578,497 -19,180 0.04% 5,159,897
2016-08-11 2016-08-09 9.051 597,677 +56,171 0.04% 5,409,498
2016-08-09 2016-08-05 8.511 541,506 +17,468 0.04% 4,608,616
2016-08-04 2016-08-01 8.233 524,038 +3,425 0.04% 4,314,601
2016-08-03 2016-07-29 8.204 520,613 +7,535 0.04% 4,271,201
2016-08-01 2016-07-28 8.204 513,078 +12,673 0.03% 4,209,383
2016-07-29 2016-07-27 8.175 500,405 +9,248 0.03% 4,090,801
2016-07-27 2016-07-25 8.306 491,157 +3,082 0.03% 4,079,729
2016-07-25 2016-07-21 8.394 488,075 -3,082 0.03% 4,096,879
2016-07-22 2016-07-20 8.350 491,157 -2,740 0.03% 4,101,239
2016-07-21 2016-07-19 8.336 493,897 +21,235 0.03% 4,116,909
2016-07-19 2016-07-15 8.555 472,662 +33,566 0.03% 4,043,403
2016-07-14 2016-07-12 8.628 439,096 -6,850 0.03% 3,788,312
2016-07-13 2016-07-11 8.569 445,946 -12,330 0.03% 3,821,370
2016-07-12 2016-07-08 8.160 458,276 +2,740 0.03% 3,739,708
2016-07-11 2016-07-07 8.248 455,536 -6,165 0.03% 3,757,248
2016-07-08 2016-07-06 8.146 461,701 +13,015 0.03% 3,760,917
2016-07-07 2016-07-05 8.306 448,686 -685 0.03% 3,726,950
2016-07-06 2016-07-04 8.263 449,371 -31,511 0.03% 3,712,959
2016-07-05 2016-06-30 7.927 480,882 +13,358 0.03% 3,811,861
2016-06-29 2016-06-27 7.883 467,524 -6,850 0.03% 3,685,500
2016-06-28 2016-06-24 7.737 474,374 -3,768 0.03% 3,670,249
2016-06-22 2016-06-20 7.635 478,142 -4,795 0.03% 3,650,542
2016-06-20 2016-06-16 7.343 482,937 +4,795 0.03% 3,546,151
2016-06-16 2016-06-14 7.576 478,142 +2,740 0.03% 3,622,622
2016-06-15 2016-06-13 7.693 475,402 +3,425 0.03% 3,657,382
2016-06-14 2016-06-10 7.839 471,977 +1,370 0.03% 3,699,933
2016-06-03 2016-06-01 7.927 470,607 -4,110 0.03% 3,730,413
2016-06-02 2016-05-31 7.956 474,717 +6,850 0.03% 3,776,852
2016-06-01 2016-05-30 7.868 467,867 -2,740 0.03% 3,681,374
2016-05-31 2016-05-27 7.825 470,607 -13,700 0.03% 3,682,323
2016-05-27 2016-05-25 7.679 484,307 +6,850 0.03% 3,718,821
2016-05-25 2016-05-23 7.810 477,457 -13,700 0.03% 3,728,952
2016-05-24 2016-05-20 7.766 491,157 +13,700 0.03% 3,814,439
2016-05-19 2016-05-17 7.635 477,457 +1,370 0.03% 3,645,312
2016-05-17 2016-05-13 7.460 476,087 +8,563 0.03% 3,551,452
2016-05-16 2016-05-12 7.752 467,524 +3,768 0.03% 3,624,075
2016-05-12 2016-05-10 7.883 463,756 +6,850 0.03% 3,655,797
2016-05-10 2016-05-06 8.263 456,906 +2,055 0.03% 3,775,218
2016-05-06 2016-05-04 8.394 454,851 +6,850 0.03% 3,817,998
2016-05-04 2016-04-29 8.452 448,001 +6,850 0.03% 3,786,660
2016-04-28 2016-04-26 8.394 441,151 +2,055 0.03% 3,703,001
2016-04-27 2016-04-25 8.525 439,096 +8,563 0.03% 3,743,442
2016-04-25 2016-04-21 8.584 430,533 +6,850 0.03% 3,695,579
2016-04-19 2016-04-15 8.934 423,683 -2,740 0.03% 3,785,221
2016-04-18 2016-04-14 8.978 426,423 -22,948 0.03% 3,828,375
2016-04-15 2016-04-13 9.007 449,371 +27,401 0.03% 4,047,519
2016-04-13 2016-04-11 8.876 421,970 +4,110 0.03% 3,745,277
2016-04-12 2016-04-08 8.511 417,860 +2,740 0.03% 3,556,298
2016-04-11 2016-04-07 8.467 415,120 +68,501 0.03% 3,514,798
2016-04-08 2016-04-06 8.525 346,619 -23,975 0.02% 2,955,044
2016-04-07 2016-04-05 8.686 370,594 +23,975 0.03% 3,218,949
2016-04-06 2016-04-01 8.569 346,619 +3,426 0.02% 2,970,224
2016-03-31 2016-03-29 9.270 343,193 +3,425 0.02% 3,181,346
2016-03-21 2016-03-17 10.715 339,768 -20,551 0.02% 3,640,636
2016-03-18 2016-03-16 10.642 360,319 -9,590 0.02% 3,834,541
2016-03-17 2016-03-15 10.861 369,909 -4,110 0.02% 4,017,599
2016-03-16 2016-03-14 11.022 374,019 +32,881 0.03% 4,122,298
2016-03-15 2016-03-11 10.598 341,138 -6,851 0.02% 3,615,476
2016-03-11 2016-03-09 10.423 347,989 -3,425 0.02% 3,627,124
2016-03-10 2016-03-08 10.365 351,414 -3,425 0.02% 3,642,304
2016-03-09 2016-03-07 10.365 354,839 +3,425 0.02% 3,677,803
2016-03-08 2016-03-04 10.350 351,414 -2,055 0.02% 3,637,174
2016-03-04 2016-03-02 10.379 353,469 -17,125 0.02% 3,668,763
2016-03-03 2016-03-01 9.620 370,594 +3,425 0.03% 3,565,189
2016-03-01 2016-02-26 9.109 367,169 -3,425 0.02% 3,344,640
2016-02-29 2016-02-25 8.963 370,594 +3,425 0.03% 3,321,739
2016-02-25 2016-02-23 9.343 367,169 -7,535 0.02% 3,430,400
2016-02-24 2016-02-22 9.562 374,704 -19,866 0.03% 3,582,848
2016-02-23 2016-02-19 9.664 394,570 +17,811 0.03% 3,813,123
2016-02-22 2016-02-18 9.314 376,759 +6,850 0.03% 3,508,997
2016-02-19 2016-02-17 9.124 369,909 -20,551 0.02% 3,374,999
2016-02-18 2016-02-16 9.095 390,460 -25,688 0.03% 3,551,104
2016-02-17 2016-02-15 8.876 416,148 -54,116 0.03% 3,693,602
2016-02-16 2016-02-12 8.219 470,264 +9,248 0.03% 3,864,994
2016-02-15 2016-02-11 8.336 461,016 +16,098 0.03% 3,842,827
2016-02-12 2016-02-05 8.759 444,918 -6,851 0.03% 3,896,996
2016-02-11 2016-02-04 8.613 451,769 -23,290 0.03% 3,891,053
2016-02-05 2016-02-03 8.788 475,059 +30,141 0.03% 4,174,868
2016-02-03 2016-02-01 8.817 444,918 -11,646 0.03% 3,922,976
2016-02-01 2016-01-28 7.868 456,564 +1,713 0.03% 3,592,437
2016-01-28 2016-01-26 7.971 454,851 +15,070 0.03% 3,625,438
2016-01-27 2016-01-25 8.423 439,781 -6,850 0.03% 3,704,341
2016-01-26 2016-01-22 8.438 446,631 +13,700 0.03% 3,768,560
2016-01-25 2016-01-21 8.117 432,931 +3,083 0.03% 3,513,923
2016-01-22 2016-01-20 8.642 429,848 +4,110 0.03% 3,714,799
2016-01-21 2016-01-19 9.065 425,738 -2,055 0.03% 3,859,515
2016-01-20 2016-01-18 8.482 427,793 +2,055 0.03% 3,628,345
2016-01-19 2016-01-15 8.861 425,738 +17,468 0.03% 3,772,505
2016-01-18 2016-01-14 9.153 408,270 +6,850 0.03% 3,736,920
2016-01-15 2016-01-13 9.182 401,420 +14,728 0.03% 3,685,941
2016-01-13 2016-01-11 9.635 386,692 +22,606 0.03% 3,725,700
2016-01-12 2016-01-08 10.321 364,086 +13,015 0.02% 3,757,700
2016-01-11 2016-01-07 10.365 351,071 +2,055 0.02% 3,638,749
2016-01-07 2016-01-05 11.065 349,016 +3,425 0.02% 3,862,009
2016-01-06 2016-01-04 10.978 345,591 +3,425 0.02% 3,793,840
2016-01-05 2015-12-31 11.241 342,166 -342 0.02% 3,846,151
2016-01-04 2015-12-29 11.898 342,508 +9,590 0.02% 4,074,995
2015-12-29 2015-12-24 12.350 332,918 -7,535 0.02% 4,111,558
2015-12-28 2015-12-22 12.204 340,453 +2,740 0.02% 4,154,915
2015-12-23 2015-12-21 12.306 337,713 -6,165 0.02% 4,155,986
2015-12-22 2015-12-18 11.781 343,878 -6,166 0.02% 4,051,134
2015-12-21 2015-12-17 11.752 350,044 +6,851 0.02% 4,113,554
2015-12-18 2015-12-16 11.649 343,193 -343 0.02% 3,997,975
2015-12-17 2015-12-15 11.416 343,536 +4,110 0.02% 3,921,730
2015-12-16 2015-12-14 11.080 339,426 +3,425 0.02% 3,760,847
2015-12-15 2015-12-11 11.299 336,001 -4,795 0.02% 3,796,473
2015-12-11 2015-12-09 12.408 340,796 -71,927 0.02% 4,228,751
2015-12-10 2015-12-08 12.087 412,723 +2,740 0.03% 4,988,704
2015-12-09 2015-12-07 12.175 409,983 -13,700 0.03% 4,991,495
2015-12-08 2015-12-04 12.160 423,683 +10,275 0.03% 5,152,106
2015-12-07 2015-12-03 12.306 413,408 +55,829 0.03% 5,087,509
2015-12-04 2015-12-02 12.511 357,579 -63,364 0.02% 4,473,542
2015-12-03 2015-12-01 12.087 420,943 -13,700 0.03% 5,088,062
2015-12-02 2015-11-30 11.430 434,643 +20,550 0.03% 4,968,133
2015-12-01 2015-11-27 11.387 414,093 -2,055 0.03% 4,715,103
2015-11-27 2015-11-25 11.430 416,148 -16,440 0.03% 4,756,728
2015-11-26 2015-11-24 11.547 432,588 -27,401 0.03% 4,995,163
2015-11-25 2015-11-23 11.591 459,989 -13,700 0.03% 5,331,712
2015-11-24 2015-11-20 11.489 473,689 +41,101 0.03% 5,442,103
2015-11-23 2015-11-19 11.197 432,588 -56,172 0.03% 4,843,603
2015-11-20 2015-11-18 10.365 488,760 -3,425 0.03% 5,065,855
2015-11-18 2015-11-16 9.576 492,185 +16,441 0.03% 4,713,364
2015-11-17 2015-11-13 9.912 475,744 -16,441 0.03% 4,715,653
2015-11-13 2015-11-11 9.795 492,185 +32,881 0.03% 4,821,139
2015-11-12 2015-11-10 9.839 459,304 -342 0.03% 4,519,172
2015-11-11 2015-11-09 10.263 459,646 +37,676 0.03% 4,717,127
2015-11-10 2015-11-06 10.452 421,970 -2,055 0.03% 4,410,556
2015-11-09 2015-11-05 10.248 424,025 -56,172 0.03% 4,345,375
2015-11-04 2015-11-02 9.766 480,197 -13,700 0.03% 4,689,692
2015-11-03 2015-10-30 9.941 493,897 +53,431 0.03% 4,910,008
2015-11-02 2015-10-29 9.854 440,466 +4,110 0.03% 4,340,252
2015-10-26 2015-10-22 9.956 436,356 -6,850 0.03% 4,344,343
2015-10-23 2015-10-20 9.868 443,206 -45,554 0.03% 4,373,721
2015-10-22 2015-10-19 9.693 488,760 +17,126 0.03% 4,737,645
2015-10-20 2015-10-16 9.679 471,634 +6,850 0.03% 4,564,754
2015-10-19 2015-10-15 9.620 464,784 +2,055 0.03% 4,471,316
2015-10-16 2015-10-14 9.270 462,729 +2,055 0.03% 4,289,426
2015-10-15 2015-10-13 9.270 460,674 +12,330 0.03% 4,270,376
2015-10-14 2015-10-12 9.576 448,344 -6,165 0.03% 4,293,524
2015-10-13 2015-10-09 9.503 454,509 -5,480 0.03% 4,319,388
2015-10-12 2015-10-08 9.168 459,989 -30,141 0.03% 4,217,022
2015-10-09 2015-10-07 9.182 490,130 +5,138 0.03% 4,500,499
2015-10-08 2015-10-06 8.628 484,992 -5,480 0.03% 4,184,281
2015-10-07 2015-10-05 8.715 490,472 +5,480 0.03% 4,274,519
2015-10-06 2015-10-02 8.744 484,992 -56,171 0.03% 4,240,921
2015-10-05 2015-09-30 8.102 541,163 +31,168 0.04% 4,384,497
2015-10-02 2015-09-29 7.810 509,995 +9,248 0.03% 3,983,075
2015-09-29 2015-09-24 8.438 500,747 +8,905 0.03% 4,225,177
2015-09-25 2015-09-23 8.540 491,842 -20,551 0.03% 4,200,299
2015-09-24 2015-09-22 8.949 512,393 -13,357 0.03% 4,585,243
2015-09-23 2015-09-21 8.788 525,750 +5,480 0.04% 4,620,346
2015-09-21 2015-09-17 8.628 520,270 -10,276 0.04% 4,488,642
2015-09-18 2015-09-16 8.657 530,546 -685 0.04% 4,592,789
2015-09-17 2015-09-15 8.379 531,231 +2,740 0.04% 4,451,374
2015-09-16 2015-09-14 8.467 528,491 -7,535 0.04% 4,474,704
2015-09-15 2015-09-11 8.671 536,026 -2,055 0.04% 4,648,053
2015-09-14 2015-09-10 8.598 538,081 -6,850 0.04% 4,626,597
2015-09-11 2015-09-09 8.832 544,931 -18,838 0.04% 4,812,776
2015-09-10 2015-09-08 8.263 563,769 -2,397 0.04% 4,658,181
2015-09-09 2015-09-07 7.591 566,166 +93,847 0.04% 4,297,797
2015-09-08 2015-09-04 7.547 472,319 +13,700 0.03% 3,564,714
2015-09-07 2015-09-02 8.160 458,619 +2,398 0.03% 3,742,507
2015-09-04 2015-09-01 8.467 456,221 -69,872 0.03% 3,862,798
2015-09-02 2015-08-31 8.774 526,093 +11,988 0.04% 4,615,680
2015-09-01 2015-08-28 9.124 514,105 +5,480 0.03% 4,690,624
2015-08-31 2015-08-27 9.065 508,625 +67,817 0.03% 4,610,925
2015-08-28 2015-08-26 8.715 440,808 -8,906 0.03% 3,841,692
2015-08-27 2015-08-25 8.394 449,714 -1,370 0.03% 3,774,879
2015-08-26 2015-08-24 8.394 451,084 +15,071 0.03% 3,786,378
2015-08-25 2015-08-21 9.606 436,013 +81,517 0.03% 4,188,168
2015-08-24 2015-08-20 10.233 354,496 -6,165 0.02% 3,627,673
2015-08-21 2015-08-19 10.598 360,661 +1,370 0.02% 3,822,386
2015-08-20 2015-08-18 10.861 359,291 -65,077 0.02% 3,902,276
2015-08-19 2015-08-17 10.890 424,368 +74,667 0.03% 4,621,471
2015-08-18 2015-08-14 11.314 349,701 +10,960 0.02% 3,956,374
2015-08-14 2015-08-12 11.109 338,741 -1,370 0.02% 3,763,147
2015-08-13 2015-08-11 11.576 340,111 +12,330 0.02% 3,937,246
2015-08-11 2015-08-07 11.036 327,781 +8,221 0.02% 3,617,465
2015-08-05 2015-08-03 10.803 319,560 +11,645 0.02% 3,452,096
2015-08-04 2015-07-31 11.168 307,915 -3,425 0.02% 3,438,674
2015-08-03 2015-07-30 11.255 311,340 +5,137 0.02% 3,504,193
2015-07-31 2015-07-29 11.430 306,203 +10,276 0.02% 3,500,015
2015-07-30 2015-07-28 11.299 295,927 -26,031 0.02% 3,343,677
2015-07-29 2015-07-27 11.124 321,958 +10,618 0.02% 3,581,401
2015-07-27 2015-07-23 12.496 311,340 +3,425 0.02% 3,890,518
2015-07-24 2015-07-22 12.598 307,915 +6,850 0.02% 3,879,184
2015-07-21 2015-07-17 13.022 301,065 +5,480 0.02% 3,920,341
2015-07-20 2015-07-16 12.481 295,585 +20,551 0.02% 3,689,328
2015-07-16 2015-07-14 12.481 275,034 -3,425 0.02% 3,432,822
2015-07-14 2015-07-10 12.350 278,459 -1,370 0.02% 3,438,986
2015-07-13 2015-07-09 11.825 279,829 -107,891 0.02% 3,308,845
2015-07-10 2015-07-08 10.511 387,720 +34,594 0.03% 4,075,205
2015-07-09 2015-07-07 11.635 353,126 -4,453 0.02% 4,108,533
2015-07-06 2015-07-02 14.043 357,579 -8,563 0.02% 5,021,643
2015-07-02 2015-06-29 14.058 366,142 +2,056 0.02% 5,147,242
2015-06-30 2015-06-26 14.861 364,086 -3,426 0.02% 5,410,663
2015-06-26 2015-06-24 15.182 367,512 +100,698 0.02% 5,579,607
2015-06-24 2015-06-22 15.182 266,814 -1,370 0.02% 4,050,799
2015-06-23 2015-06-19 14.773 268,184 -3,425 0.02% 3,961,978
2015-06-11 2015-06-09 15.124 271,609 -2,740 0.02% 4,107,737
2015-06-09 2015-06-05 15.649 274,349 -6,850 0.02% 4,293,356
2015-06-08 2015-06-04 16.204 281,199 +1,370 0.02% 4,556,543
2015-06-04 2015-06-02 16.496 279,829 -82,887 0.02% 4,616,044
2015-06-02 2015-05-29 16.204 362,716 -2,740 0.02% 5,877,443
2015-06-01 2015-05-28 16.116 365,456 +2,740 0.02% 5,889,832
2015-05-29 2015-05-27 16.554 362,716 -5,138 0.02% 6,004,523
2015-05-27 2015-05-22 16.029 367,854 +8,220 0.02% 5,896,259
2015-05-22 2015-05-20 16.467 359,634 -26,716 0.02% 5,922,002
2015-05-21 2015-05-19 16.029 386,350 -24,660 0.03% 6,192,728
2015-05-20 2015-05-18 15.007 411,010 +342 0.03% 6,167,998
2015-05-19 2015-05-15 15.328 410,668 -4,795 0.03% 6,294,756
2015-05-18 2015-05-14 15.211 415,463 +343 0.03% 6,319,734
2015-05-14 2015-05-12 15.153 415,120 -8,220 0.03% 6,290,277
2015-05-13 2015-05-11 15.386 423,340 -55,829 0.03% 6,513,713
2015-05-12 2015-05-08 14.978 479,169 +9,590 0.03% 7,176,866
2015-05-11 2015-05-07 14.131 469,579 -21,578 0.03% 6,635,639
2015-05-08 2015-05-06 14.525 491,157 -11,988 0.03% 7,134,149
2015-05-07 2015-05-05 14.861 503,145 -23,290 0.03% 7,477,212
2015-05-06 2015-05-04 15.474 526,435 -182,900 0.04% 8,146,093
2015-05-05 2015-04-30 14.073 709,335 +58,226 0.05% 9,982,220
2015-05-04 2015-04-29 13.007 651,109 -194,544 0.04% 8,468,961
2015-04-30 2015-04-28 12.934 845,653 -10,961 0.06% 10,937,666
2015-04-29 2015-04-27 13.299 856,614 -4,452 0.06% 11,392,060
2015-04-28 2015-04-24 12.773 861,066 -102,068 0.06% 10,998,747
2015-04-27 2015-04-23 12.408 963,134 -22,948 0.07% 11,951,004
2015-04-24 2015-04-22 12.365 986,082 -30,826 0.07% 12,192,568
2015-04-23 2015-04-21 12.029 1,016,908 +30,826 0.07% 12,232,286
2015-04-22 2015-04-20 12.043 986,082 +75,695 0.07% 11,875,878
2015-04-21 2015-04-17 12.438 910,387 +45,896 0.06% 11,323,075
2015-04-20 2015-04-16 12.876 864,491 -58,227 0.06% 11,130,836
2015-04-17 2015-04-15 12.773 922,718 -31,853 0.06% 11,786,254
2015-04-16 2015-04-14 12.511 954,571 -82,545 0.06% 11,942,295
2015-04-15 2015-04-13 12.452 1,037,116 +113,028 0.07% 12,914,426
2015-04-14 2015-04-10 11.328 924,088 +118,508 0.06% 10,468,243
2015-04-13 2015-04-09 11.211 805,580 -81,859 0.05% 9,031,682
2015-04-10 2015-04-08 10.657 887,439 -143,854 0.06% 9,457,146
2015-04-09 2015-04-02 10.117 1,031,293 +6,850 0.07% 10,433,116
2015-04-08 2015-04-01 9.956 1,024,443 -685 0.07% 10,199,313
2015-04-02 2015-03-31 10.160 1,025,128 +3,083 0.07% 10,415,643
2015-04-01 2015-03-30 9.854 1,022,045 +42,128 0.07% 10,070,998
2015-03-31 2015-03-27 10.175 979,917 +15,756 0.07% 9,970,589
2015-03-30 2015-03-26 10.058 964,161 -15,071 0.07% 9,697,673
2015-03-27 2015-03-25 10.014 979,232 +8,221 0.07% 9,806,374
2015-03-26 2015-03-24 9.810 971,011 -41,101 0.07% 9,525,596
2015-03-25 2015-03-23 9.766 1,012,112 +6,850 0.07% 9,884,471
2015-03-24 2015-03-20 9.722 1,005,262 -75,352 0.07% 9,773,548
2015-03-23 2015-03-19 9.606 1,080,614 +26,716 0.07% 10,379,949
2015-03-19 2015-03-17 9.533 1,053,898 +9,932 0.07% 10,046,401
2015-03-17 2015-03-13 9.503 1,043,966 +34,251 0.07% 9,921,243
2015-03-16 2015-03-12 9.547 1,009,715 +29,113 0.07% 9,639,961
2015-03-13 2015-03-11 9.503 980,602 +34,251 0.07% 9,319,068
2015-03-12 2015-03-10 9.620 946,351 +137,004 0.06% 9,104,087
2015-03-11 2015-03-09 9.664 809,347 -6,851 0.05% 7,821,526
2015-03-10 2015-03-06 9.752 816,198 +1,370 0.06% 7,959,224
2015-03-09 2015-03-05 9.752 814,828 +6,851 0.06% 7,945,864
2015-03-06 2015-03-04 9.752 807,977 +26,373 0.05% 7,879,056
2015-03-05 2015-03-03 10.029 781,604 +6,850 0.05% 7,838,668
2015-03-04 2015-03-02 10.146 774,754 -29,113 0.05% 7,860,449
2015-03-02 2015-02-26 10.014 803,867 -25,003 0.05% 8,050,207
2015-02-27 2015-02-25 9.839 828,870 +50,691 0.06% 8,155,396
2015-02-26 2015-02-24 9.752 778,179 +685 0.05% 7,588,478
2015-02-24 2015-02-18 9.941 777,494 +20,550 0.05% 7,729,349
2015-02-23 2015-02-16 10.087 756,944 -2,055 0.05% 7,635,554
2015-02-17 2015-02-13 10.029 758,999 -19,180 0.05% 7,611,963
2015-02-16 2015-02-12 9.839 778,179 -13,700 0.05% 7,656,638
2015-02-12 2015-02-10 9.708 791,879 +61,651 0.05% 7,687,395
2015-02-11 2015-02-09 9.635 730,228 +54,801 0.05% 7,035,600
2015-02-10 2015-02-06 9.752 675,427 +4,110 0.05% 6,586,484
2015-02-09 2015-02-05 9.898 671,317 -65,419 0.05% 6,644,405
2015-02-06 2015-02-04 9.839 736,736 -13,700 0.05% 7,248,874
2015-02-05 2015-02-03 9.971 750,436 +84,600 0.05% 7,482,265
2015-02-04 2015-02-02 9.752 665,836 +6,165 0.04% 6,492,956
2015-02-02 2015-01-29 10.000 659,671 +1,370 0.04% 6,596,548
2015-01-29 2015-01-27 10.160 658,301 -5,480 0.04% 6,688,558
2015-01-28 2015-01-26 10.175 663,781 +2,055 0.04% 6,753,926
2015-01-27 2015-01-23 10.394 661,726 +17,810 0.04% 6,877,917
2015-01-26 2015-01-22 10.336 643,916 -61,651 0.04% 6,655,201
2015-01-23 2015-01-21 10.365 705,567 +54,801 0.05% 7,312,996
2015-01-22 2015-01-20 10.190 650,766 +30,141 0.04% 6,631,000
2015-01-21 2015-01-19 9.810 620,625 -20,893 0.04% 6,088,317
2015-01-20 2015-01-16 10.379 641,518 -13,701 0.04% 6,658,512
2015-01-19 2015-01-15 10.496 655,219 -54,801 0.04% 6,877,239
2015-01-16 2015-01-14 10.715 710,020 -40,073 0.05% 7,607,910
2015-01-15 2015-01-13 10.686 750,093 +685 0.05% 8,015,395
2015-01-14 2015-01-12 10.715 749,408 +27,400 0.05% 8,029,955
2015-01-13 2015-01-09 10.949 722,008 +15,071 0.05% 7,905,002
2015-01-12 2015-01-08 10.832 706,937 -63,707 0.05% 7,657,436
2015-01-09 2015-01-07 10.978 770,644 -6,850 0.05% 8,460,000
2015-01-08 2015-01-06 11.401 777,494 -231,193 0.05% 8,864,348
2015-01-07 2015-01-05 11.839 1,008,687 +35,278 0.07% 11,941,971
2015-01-05 2014-12-31 11.241 973,409 +363,059 0.07% 10,941,700
2015-01-02 2014-12-29 10.890 610,350 -49,321 0.04% 6,646,860
2014-12-30 2014-12-24 11.168 659,671 +61,309 0.04% 7,366,947
2014-12-23 2014-12-19 9.255 598,362 +75,352 0.04% 5,537,988
2014-12-22 2014-12-18 10.306 523,010 -44,526 0.04% 5,390,306
2014-12-19 2014-12-17 10.525 567,536 +15,070 0.04% 5,973,480
2014-12-18 2014-12-16 10.700 552,466 +6,850 0.04% 5,911,644
2014-12-17 2014-12-15 10.846 545,616 +26,031 0.04% 5,917,996
2014-12-16 2014-12-12 11.051 519,585 -26,031 0.04% 5,741,842
2014-12-15 2014-12-11 10.803 545,616 +26,031 0.04% 5,894,101
2014-12-12 2014-12-10 11.241 519,585 +13,700 0.04% 5,840,447
2014-12-10 2014-12-08 11.883 505,885 +6,850 0.03% 6,011,391
2014-12-09 2014-12-05 12.029 499,035 -6,850 0.03% 6,002,843
2014-12-08 2014-12-04 12.014 505,885 -12,330 0.03% 6,077,856
2014-12-05 2014-12-03 12.000 518,215 -9,248 0.04% 6,218,427
2014-12-04 2014-12-02 11.898 527,463 +5,823 0.04% 6,275,500
2014-12-03 2014-12-01 10.978 521,640 -21,236 0.04% 5,726,476
2014-12-02 2014-11-28 11.430 542,876 +6,850 0.04% 6,205,277
2014-12-01 2014-11-27 11.299 536,026 +12,331 0.04% 6,056,553
2014-11-28 2014-11-26 11.591 523,695 -8,221 0.04% 6,070,125
2014-11-27 2014-11-25 11.606 531,916 -10,617 0.04% 6,173,180
2014-11-26 2014-11-24 11.387 542,533 -3,083 0.04% 6,177,596
2014-11-25 2014-11-21 10.613 545,616 +7,535 0.04% 5,790,556
2014-11-24 2014-11-20 10.365 538,081 -7,877 0.04% 5,577,053
2014-11-21 2014-11-19 11.036 545,958 +10,275 0.04% 6,025,315
2014-11-20 2014-11-18 11.255 535,683 -4,453 0.04% 6,029,218
2014-11-19 2014-11-17 11.635 540,136 -9,933 0.04% 6,284,347
2014-11-18 2014-11-14 11.722 550,069 +8,906 0.04% 6,448,095
2014-11-17 2014-11-13 11.810 541,163 +1,370 0.04% 6,391,096
2014-11-14 2014-11-12 11.591 539,793 +15,755 0.04% 6,256,717
2014-11-13 2014-11-11 11.708 524,038 -6,850 0.04% 6,135,301
2014-11-12 2014-11-10 11.912 530,888 +9,933 0.04% 6,323,999
2014-11-11 2014-11-07 11.576 520,955 +10,617 0.04% 6,030,761
2014-11-10 2014-11-06 12.029 510,338 -196,599 0.03% 6,138,805
2014-11-07 2014-11-05 12.496 706,937 -52,404 0.05% 8,833,915
2014-11-06 2014-11-04 12.832 759,341 -13,016 0.05% 9,743,712
2014-11-05 2014-11-03 12.408 772,357 -99,669 0.05% 9,583,756
2014-11-04 2014-10-31 11.781 872,026 +48,978 0.06% 10,273,104
2014-11-03 2014-10-30 11.679 823,048 +8,905 0.06% 9,612,003
2014-10-29 2014-10-27 11.460 814,143 -47,951 0.06% 9,329,730
2014-10-28 2014-10-24 11.416 862,094 -7,192 0.06% 9,841,473
2014-10-27 2014-10-23 11.430 869,286 +342 0.06% 9,936,265
2014-10-20 2014-10-16 10.919 868,944 +4,110 0.06% 9,488,381
2014-10-17 2014-10-15 11.270 864,834 +6,850 0.06% 9,746,502
2014-10-16 2014-10-14 11.343 857,984 -15,413 0.06% 9,731,929
2014-10-15 2014-10-13 11.211 873,397 -54,801 0.06% 9,792,006
2014-10-13 2014-10-09 11.620 928,198 -19,180 0.06% 10,785,802
2014-10-10 2014-10-08 11.255 947,378 +2,740 0.06% 10,662,926
2014-10-09 2014-10-07 11.211 944,638 +30,140 0.06% 10,590,717
2014-10-08 2014-10-06 11.416 914,498 -32,880 0.06% 10,439,706
2014-10-07 2014-10-03 11.562 947,378 +99,327 0.06% 10,953,356
2014-10-06 2014-09-30 10.613 848,051 +6,850 0.06% 9,000,261
2014-10-03 2014-09-29 10.525 841,201 -4,110 0.06% 8,853,883
2014-09-30 2014-09-26 10.803 845,311 -1,370 0.06% 9,131,602
2014-09-29 2014-09-25 11.007 846,681 +4,110 0.06% 9,319,442
2014-09-26 2014-09-24 11.007 842,571 +9,590 0.06% 9,274,203
2014-09-25 2014-09-23 11.314 832,981 +20,551 0.06% 9,424,006
2014-09-24 2014-09-22 10.949 812,430 +11,645 0.05% 8,895,000
2014-09-23 2014-09-19 11.533 800,785 +9,248 0.05% 9,235,103
2014-09-22 2014-09-18 11.752 791,537 +2,398 0.05% 9,301,775
2014-09-19 2014-09-17 11.927 789,139 +17,467 0.05% 9,411,835
2014-09-17 2014-09-15 12.262 771,672 -14,727 0.05% 9,462,606
2014-09-16 2014-09-12 12.423 786,399 +6,850 0.05% 9,769,475
2014-09-15 2014-09-11 12.408 779,549 -20,551 0.05% 9,672,998
2014-09-12 2014-09-10 12.496 800,100 +34,251 0.05% 9,998,084
2014-09-11 2014-09-08 12.788 765,849 +262,362 0.05% 9,793,682
2014-09-10 2014-09-05 12.744 503,487 -8,906 0.03% 6,416,545
2014-09-08 2014-09-04 12.890 512,393 -63,021 0.03% 6,604,845
2014-09-05 2014-09-03 12.773 575,414 -9,590 0.04% 7,349,998
2014-09-04 2014-09-02 11.971 585,004 +18,153 0.04% 7,002,795
2014-09-03 2014-09-01 11.956 566,851 -4,111 0.04% 6,777,220
2014-09-02 2014-08-29 11.912 570,962 -6,850 0.04% 6,801,365
2014-09-01 2014-08-28 11.839 577,812 -26,715 0.04% 6,840,788
2014-08-29 2014-08-27 12.262 604,527 -53,432 0.04% 7,412,995
2014-08-28 2014-08-26 12.569 657,959 -64,049 0.04% 8,269,909
2014-08-27 2014-08-25 11.576 722,008 -40,073 0.05% 8,358,223
2014-08-26 2014-08-22 11.576 762,081 +6,850 0.05% 8,822,122
2014-08-25 2014-08-21 11.591 755,231 +32,881 0.05% 8,753,849
2014-08-22 2014-08-20 11.722 722,350 -32,881 0.05% 8,467,632
2014-08-21 2014-08-19 11.635 755,231 -23,291 0.05% 8,786,924
2014-08-20 2014-08-18 11.722 778,522 +14,728 0.05% 9,126,099
2014-08-19 2014-08-15 11.927 763,794 -5,137 0.05% 9,109,552
2014-08-18 2014-08-14 11.927 768,931 +7,535 0.05% 9,170,820
2014-08-15 2014-08-13 12.116 761,396 +44,868 0.05% 9,225,447
2014-08-14 2014-08-12 12.175 716,528 +13,701 0.05% 8,723,644
2014-08-13 2014-08-11 12.248 702,827 -3,425 0.05% 8,608,136
2014-08-12 2014-08-08 11.912 706,252 +102,752 0.05% 8,412,955
2014-08-11 2014-08-07 12.262 603,500 -27,743 0.04% 7,400,402
2014-08-08 2014-08-06 12.525 631,243 +26,373 0.04% 7,906,469
2014-08-07 2014-08-05 12.481 604,870 +137,346 0.04% 7,549,651
2014-08-05 2014-08-01 14.321 467,524 -54,116 0.03% 6,695,325
2014-08-04 2014-07-31 14.584 521,640 +63,706 0.04% 7,607,380
2014-08-01 2014-07-30 13.883 457,934 -58,911 0.03% 6,357,438
2014-07-31 2014-07-29 13.737 516,845 +16,783 0.03% 7,099,842
2014-07-30 2014-07-28 14.000 500,062 -14,386 0.03% 7,000,696
2014-07-29 2014-07-25 13.897 514,448 -30,825 0.03% 7,149,525
2014-07-28 2014-07-24 13.678 545,273 -32,196 0.04% 7,458,514
2014-07-25 2014-07-23 12.949 577,469 +138,373 0.04% 7,477,407
2014-07-24 2014-07-22 12.350 439,096 -57,199 0.03% 5,422,862
2014-07-23 2014-07-21 12.014 496,295 +13,358 0.03% 5,962,638
2014-07-22 2014-07-18 12.058 482,937 +41,101 0.03% 5,823,301
2014-07-21 2014-07-17 11.912 441,836 -18,838 0.03% 5,263,201
2014-07-16 2014-07-14 12.438 460,674 +21,921 0.03% 5,729,702
2014-07-15 2014-07-11 12.131 438,753 -18,496 0.03% 5,322,551
2014-07-14 2014-07-10 12.175 457,249 -6,850 0.03% 5,566,953
2014-07-11 2014-07-09 11.927 464,099 -64,049 0.03% 5,535,176
2014-07-10 2014-07-08 12.306 528,148 -20,551 0.04% 6,499,530
2014-07-09 2014-07-07 12.554 548,699 -16,097 0.04% 6,888,606
2014-07-08 2014-07-04 12.160 564,796 -139,059 0.04% 6,868,080
2014-07-07 2014-07-03 11.460 703,855 -52,061 0.05% 8,065,877
2014-07-04 2014-07-02 10.671 755,916 +7,535 0.05% 8,066,584
2014-07-03 2014-06-30 12.146 748,381 -6,508 0.05% 9,090,147
2014-07-02 2014-06-27 11.629 754,889 +59,039 0.05% 8,778,261
2014-06-30 2014-06-26 11.534 695,850 +5,098 0.05% 8,026,204
2014-06-27 2014-06-25 11.315 690,752 +13,700 0.05% 7,815,641
2014-06-26 2014-06-24 11.456 677,052 -8,283 0.05% 7,756,255
2014-06-25 2014-06-23 11.409 685,335 -5,736 0.05% 7,818,880
2014-06-24 2014-06-20 11.534 691,071 -35,365 0.05% 7,971,081
2014-06-23 2014-06-19 11.534 726,436 +2,230 0.05% 8,378,994
2014-06-20 2014-06-18 11.817 724,206 -956 0.05% 8,557,843
2014-06-19 2014-06-17 11.989 725,162 -24,852 0.05% 8,694,320
2014-06-18 2014-06-16 12.099 750,014 +7,010 0.05% 9,074,672
2014-06-17 2014-06-13 12.115 743,004 -2,549 0.05% 9,001,516
2014-06-13 2014-06-11 12.099 745,553 +9,240 0.05% 9,020,697
2014-06-12 2014-06-10 12.146 736,313 +117,886 0.05% 8,943,564
2014-06-10 2014-06-06 12.288 618,427 -33,454 0.04% 7,599,017
2014-06-09 2014-06-05 12.146 651,881 -4,461 0.05% 7,918,018
2014-06-06 2014-06-04 12.021 656,342 +7,010 0.05% 7,889,803
2014-06-05 2014-06-03 12.021 649,332 -33,773 0.05% 7,805,537
2014-06-04 2014-05-30 11.895 683,105 +51,615 0.05% 8,125,758
2014-06-03 2014-05-29 12.256 631,490 +51,297 0.05% 7,739,710
2014-05-30 2014-05-28 12.837 580,193 -19,436 0.04% 7,447,885
2014-05-28 2014-05-26 12.931 599,629 -13,063 0.04% 7,753,844
2014-05-27 2014-05-23 12.868 612,692 +38,552 0.04% 7,884,302
2014-05-26 2014-05-22 12.068 574,140 -9,558 0.04% 6,928,693
2014-05-23 2014-05-21 12.790 583,698 -20,391 0.04% 7,465,399
2014-05-22 2014-05-20 13.198 604,089 +17,205 0.04% 7,972,676
2014-05-21 2014-05-19 13.041 586,884 +8,921 0.04% 7,653,507
2014-05-20 2014-05-16 12.602 577,963 +43,968 0.04% 7,283,209
2014-05-16 2014-05-14 12.256 533,995 -116,612 0.04% 6,544,786
2014-05-15 2014-05-13 11.691 650,607 +116,612 0.05% 7,606,453
2014-05-14 2014-05-12 11.158 533,995 -46,836 0.04% 5,958,185
2014-05-13 2014-05-09 10.813 580,831 -3,186 0.04% 6,280,240
2014-05-12 2014-05-08 11.001 584,017 +18,480 0.04% 6,424,668
2014-05-09 2014-05-07 11.330 565,537 +16,249 0.04% 6,407,748
2014-05-08 2014-05-05 11.895 549,288 -1,274 0.04% 6,533,961
2014-05-07 2014-05-02 12.084 550,562 +22,302 0.04% 6,652,795
2014-05-05 2014-04-30 12.241 528,260 +60,537 0.04% 6,466,206
2014-05-02 2014-04-29 12.664 467,723 +38,871 0.03% 5,923,378
2014-04-30 2014-04-28 12.350 428,852 -41,739 0.03% 5,296,505
2014-04-29 2014-04-25 12.696 470,591 -1,911 0.03% 5,974,469
2014-04-28 2014-04-24 12.868 472,502 +10,195 0.03% 6,080,296
2014-04-25 2014-04-23 12.774 462,307 +3,824 0.03% 5,905,573
2014-04-24 2014-04-22 13.135 458,483 -20,392 0.03% 6,022,210
2014-04-23 2014-04-17 13.323 478,875 -637 0.03% 6,380,241
2014-04-22 2014-04-16 13.041 479,512 +26,764 0.03% 6,253,278
2014-04-17 2014-04-15 13.339 452,748 -14,657 0.03% 6,039,245
2014-04-16 2014-04-14 13.904 467,405 +13,064 0.03% 6,498,817
2014-04-15 2014-04-11 14.532 454,341 -48,748 0.03% 6,602,374
2014-04-14 2014-04-10 14.689 503,089 -31,224 0.04% 7,389,718
2014-04-11 2014-04-09 14.673 534,313 +24,214 0.04% 7,839,973
2014-04-10 2014-04-08 15.128 510,099 +61,174 0.04% 7,716,826
2014-04-09 2014-04-07 14.155 448,925 -14,019 0.03% 6,354,590
2014-04-08 2014-04-04 14.595 462,944 +17,842 0.03% 6,756,451
2014-04-07 2014-04-03 14.783 445,102 -54,801 0.03% 6,579,875
2014-04-04 2014-04-02 15.332 499,903 +16,886 0.04% 7,664,565
2014-04-03 2014-04-01 13.983 483,017 -28,037 0.04% 6,753,786
2014-04-02 2014-03-31 13.151 511,054 +88,574 0.04% 6,720,754
2014-03-31 2014-03-27 12.366 422,480 -7,647 0.03% 5,224,438
2014-03-28 2014-03-26 12.398 430,127 -1,912 0.03% 5,332,502
2014-03-27 2014-03-25 12.602 432,039 -17,523 0.03% 5,444,346
2014-03-26 2014-03-24 13.339 449,562 -46,836 0.03% 5,996,747
2014-03-25 2014-03-21 13.888 496,398 +39,508 0.04% 6,894,146
2014-03-24 2014-03-20 12.947 456,890 +10,514 0.03% 5,915,246
2014-03-21 2014-03-19 13.104 446,376 +3,186 0.03% 5,849,174
2014-03-20 2014-03-18 13.512 443,190 +15,612 0.03% 5,988,255
2014-03-19 2014-03-17 12.915 427,578 +5,416 0.03% 5,522,330
2014-03-18 2014-03-14 13.166 422,162 -318 0.03% 5,558,381
2014-03-17 2014-03-13 13.543 422,480 -2,868 0.03% 5,721,688
2014-03-14 2014-03-12 13.778 425,348 +3,186 0.03% 5,860,654
2014-03-13 2014-03-11 14.030 422,162 +12,745 0.03% 5,922,756
2014-03-12 2014-03-10 14.249 409,417 +319 0.03% 5,833,899
2014-03-11 2014-03-07 14.830 409,098 -4,142 0.03% 6,066,893
2014-03-10 2014-03-06 15.489 413,240 +4,142 0.03% 6,400,689
2014-03-07 2014-03-05 14.971 409,098 +1,911 0.03% 6,124,673
2014-03-06 2014-03-04 15.583 407,187 -59,899 0.03% 6,345,274
2014-03-05 2014-03-03 15.630 467,086 -7,647 0.03% 7,300,681
2014-03-04 2014-02-28 15.944 474,733 -64,359 0.03% 7,569,206
2014-03-03 2014-02-27 15.881 539,092 +84,432 0.04% 8,561,515
2014-02-28 2014-02-26 16.478 454,660 -14,338 0.03% 7,491,749
2014-02-27 2014-02-25 15.756 468,998 +3,187 0.03% 7,389,446
2014-02-26 2014-02-24 16.603 465,811 +19,754 0.03% 7,733,972
2014-02-25 2014-02-21 18.298 446,057 +16,567 0.03% 8,161,991
2014-02-21 2014-02-19 18.267 429,490 +4,780 0.03% 7,845,366
2014-02-20 2014-02-18 18.204 424,710 +1,911 0.03% 7,731,392
2014-02-19 2014-02-17 18.078 422,799 -3,186 0.03% 7,643,524
2014-02-17 2014-02-13 17.890 425,985 -24,852 0.03% 7,620,902
2014-02-14 2014-02-12 18.361 450,837 -30,268 0.03% 8,277,756
2014-02-13 2014-02-11 17.513 481,105 -20,072 0.03% 8,425,802
2014-02-12 2014-02-10 16.854 501,177 +36,640 0.04% 8,447,002
2014-02-11 2014-02-07 17.043 464,537 -5,735 0.03% 7,916,940
2014-02-10 2014-02-06 16.603 470,272 -5,098 0.03% 7,808,039
2014-02-07 2014-02-05 16.352 475,370 +5,098 0.03% 7,773,323
2014-02-06 2014-02-04 16.415 470,272 +62,129 0.03% 7,719,479
2014-02-05 2014-01-30 17.482 408,143 +32,817 0.03% 7,135,177
2014-02-04 2014-01-28 17.011 375,326 -1,911 0.03% 6,384,768
2014-01-29 2014-01-27 16.760 377,237 +11,470 0.03% 6,322,557
2014-01-27 2014-01-23 17.953 365,767 -5,417 0.03% 6,566,557
2014-01-24 2014-01-22 18.204 371,184 -1,274 0.03% 6,757,008
2014-01-23 2014-01-21 17.231 372,458 -11,470 0.03% 6,417,810
2014-01-22 2014-01-20 17.231 383,928 -13,382 0.03% 6,615,449
2014-01-21 2014-01-17 17.639 397,310 +36,959 0.03% 7,008,144
2014-01-20 2014-01-16 17.325 360,351 -6,372 0.03% 6,243,125
2014-01-17 2014-01-15 17.765 366,723 +17,842 0.03% 6,514,660
2014-01-16 2014-01-14 18.204 348,881 -7,646 0.03% 6,351,006
2014-01-15 2014-01-13 18.518 356,527 -27,720 0.03% 6,602,093
2014-01-14 2014-01-10 18.926 384,247 -86,981 0.03% 7,272,186
2014-01-13 2014-01-09 17.733 471,228 +5,098 0.03% 8,356,352
2014-01-10 2014-01-08 17.388 466,130 +52,890 0.03% 8,105,019
2014-01-09 2014-01-07 16.886 413,240 +1,911 0.03% 6,977,853
2014-01-08 2014-01-06 17.294 411,329 +8,284 0.03% 7,113,415
2014-01-07 2014-01-03 17.827 403,045 +41,101 0.03% 7,185,203
2014-01-06 2014-01-02 18.518 361,944 +15,612 0.03% 6,702,404
2014-01-03 2013-12-31 18.581 346,332 -637 0.03% 6,435,044
2014-01-02 2013-12-27 18.769 346,969 -5,735 0.03% 6,512,220
2013-12-30 2013-12-24 18.581 352,704 +8,603 0.03% 6,553,439
2013-12-27 2013-12-20 18.737 344,101 +3,186 0.03% 6,447,591
2013-12-23 2013-12-19 18.989 340,915 -34,411 0.02% 6,473,493
2013-12-20 2013-12-18 19.083 375,326 +7,010 0.03% 7,162,249
2013-12-18 2013-12-16 19.083 368,316 +3,186 0.03% 7,028,479
2013-12-17 2013-12-13 19.177 365,130 +3,186 0.03% 7,002,062
2013-12-12 2013-12-10 19.114 361,944 +6,372 0.03% 6,918,244
2013-12-11 2013-12-09 19.459 355,572 -2,867 0.03% 6,919,209
2013-12-10 2013-12-06 19.616 358,439 +1,274 0.03% 7,031,249
2013-12-09 2013-12-05 20.118 357,165 +63,723 0.03% 7,185,618
2013-12-06 2013-12-04 19.710 293,442 +17,842 0.02% 5,783,878
2013-12-05 2013-12-03 20.495 275,600 +637 0.02% 5,648,454
2013-12-04 2013-12-02 20.840 274,963 +319 0.02% 5,730,329
2013-12-03 2013-11-29 21.123 274,644 -8,284 0.02% 5,801,261
2013-12-02 2013-11-28 21.217 282,928 +7,965 0.02% 6,002,882
2013-11-29 2013-11-27 20.652 274,963 +5,098 0.02% 5,678,549
2013-11-27 2013-11-25 20.935 269,865 +4,779 0.02% 5,649,495
2013-11-26 2013-11-22 20.935 265,086 +1,275 0.02% 5,549,448
2013-11-25 2013-11-21 20.872 263,811 +5,098 0.02% 5,506,197
2013-11-21 2013-11-19 21.499 258,713 +9,877 0.02% 5,562,193
2013-11-20 2013-11-18 22.316 248,836 +6,372 0.02% 5,552,902
2013-11-19 2013-11-15 21.751 242,464 +66,271 0.02% 5,273,728
2013-11-15 2013-11-13 21.625 176,193 -637 0.01% 3,810,176
2013-11-14 2013-11-12 21.970 176,830 -63,722 0.01% 3,885,001
2013-11-13 2013-11-11 22.253 240,552 +955 0.02% 5,352,940
2013-11-11 2013-11-07 22.755 239,597 +66,909 0.02% 5,452,009
2013-11-08 2013-11-06 22.724 172,688 +6,372 0.01% 3,924,081
2013-11-06 2013-11-04 23.508 166,316 -70,094 0.01% 3,909,787
2013-11-05 2013-11-01 23.571 236,410 -4,142 0.02% 5,572,409
2013-11-04 2013-10-31 23.634 240,552 +14,656 0.02% 5,685,140
2013-11-01 2013-10-30 23.602 225,896 +64,997 0.02% 5,331,674
2013-10-31 2013-10-29 23.602 160,899 +4,142 0.01% 3,797,593
2013-10-30 2013-10-28 23.414 156,757 -63,723 0.01% 3,670,312
2013-10-29 2013-10-25 23.571 220,480 +63,723 0.02% 5,196,924
2013-10-28 2013-10-24 23.288 156,757 -2,549 0.01% 3,650,632
2013-10-25 2013-10-23 23.540 159,306 +7,646 0.01% 3,749,994
2013-10-23 2013-10-21 24.669 151,660 -3,186 0.01% 3,741,371
2013-10-22 2013-10-18 24.575 154,846 +6,691 0.01% 3,805,388
2013-10-21 2013-10-17 24.795 148,155 -3,186 0.01% 3,673,505
2013-10-18 2013-10-16 24.356 151,341 -4,779 0.01% 3,686,002
2013-10-16 2013-10-11 24.889 156,120 -5,735 0.01% 3,885,697
2013-10-15 2013-10-10 24.732 161,855 +7,009 0.01% 4,003,036
2013-10-11 2013-10-09 24.701 154,846 -140,826 0.01% 3,824,828
2013-10-10 2013-10-08 24.042 295,672 +139,552 0.02% 7,108,470
2013-10-09 2013-10-07 23.163 156,120 -4,142 0.01% 3,616,197
2013-10-08 2013-10-04 23.069 160,262 -6,372 0.01% 3,697,048
2013-10-07 2013-10-03 23.132 166,634 -1,275 0.01% 3,854,502
2013-10-02 2013-09-27 22.818 167,909 +6,372 0.01% 3,831,295
2013-09-30 2013-09-26 22.504 161,537 -637 0.01% 3,635,200
2013-09-26 2013-09-24 22.567 162,174 -1,593 0.01% 3,659,715
2013-09-25 2013-09-23 22.504 163,767 -12,744 0.01% 3,685,384
2013-09-24 2013-09-19 22.692 176,511 +2,867 0.01% 4,005,413
2013-09-23 2013-09-18 22.786 173,644 +319 0.01% 3,956,704
2013-09-18 2013-09-16 23.163 173,325 -6,691 0.01% 4,014,715
2013-09-17 2013-09-13 23.226 180,016 -17,205 0.01% 4,180,999
2013-09-16 2013-09-12 23.979 197,221 -6,372 0.01% 4,729,157
2013-09-13 2013-09-11 24.261 203,593 -2,549 0.01% 4,939,461
2013-09-12 2013-09-10 24.010 206,142 +11,788 0.01% 4,949,543
2013-09-11 2013-09-09 24.230 194,354 -5,735 0.01% 4,709,209
2013-09-09 2013-09-05 23.696 200,089 +3,186 0.01% 4,741,408
2013-09-06 2013-09-04 24.199 196,903 +956 0.01% 4,764,792
2013-09-05 2013-09-03 24.010 195,947 -4,142 0.01% 4,704,758
2013-09-04 2013-09-02 23.634 200,089 +15,931 0.01% 4,728,848
2013-09-03 2013-08-30 22.724 184,158 +13,063 0.01% 4,184,719
2013-09-02 2013-08-29 23.100 171,095 +637 0.01% 3,952,322
2013-08-30 2013-08-28 23.540 170,458 -19,754 0.01% 4,012,507
2013-08-29 2013-08-27 23.916 190,212 +3,186 0.01% 4,549,148
2013-08-28 2013-08-26 24.450 187,026 -1,274 0.01% 4,572,741
2013-08-27 2013-08-23 24.701 188,300 -1,274 0.01% 4,651,170
2013-08-26 2013-08-22 23.948 189,574 +6,690 0.01% 4,539,840
2013-08-23 2013-08-21 23.948 182,884 +1,275 0.01% 4,379,630
2013-08-22 2013-08-20 24.105 181,609 +1,912 0.01% 4,377,597
2013-08-21 2013-08-19 24.826 179,697 +1,593 0.01% 4,461,229
2013-08-20 2013-08-16 24.544 178,104 -11,470 0.01% 4,371,371
2013-08-16 2013-08-13 25.862 189,574 +11,151 0.01% 4,902,789
2013-08-15 2013-08-12 24.513 178,423 -6,372 0.01% 4,373,600
2013-08-13 2013-08-09 24.167 184,795 -637 0.01% 4,465,994
2013-08-12 2013-08-08 23.665 185,432 +6,372 0.01% 4,388,269
2013-08-09 2013-08-07 24.042 179,060 -3,824 0.01% 4,304,915
2013-08-07 2013-08-05 25.015 182,884 -7,009 0.01% 4,574,791
2013-08-06 2013-08-02 24.324 189,893 -956 0.01% 4,618,999
2013-08-05 2013-08-01 23.916 190,849 -2,867 0.01% 4,564,383
2013-08-01 2013-07-30 22.943 193,716 +637 0.01% 4,444,471
2013-07-30 2013-07-26 22.786 193,079 -637 0.01% 4,399,556
2013-07-29 2013-07-25 23.477 193,716 -8,284 0.01% 4,547,831
2013-07-26 2013-07-24 22.975 202,000 -4,461 0.01% 4,640,873
2013-07-25 2013-07-23 22.504 206,461 +6,691 0.02% 4,646,162
2013-07-24 2013-07-22 21.531 199,770 +1,274 0.01% 4,301,219
2013-07-23 2013-07-19 21.437 198,496 +3,824 0.01% 4,255,099
2013-07-22 2013-07-18 21.907 194,672 -3,824 0.01% 4,264,775
2013-07-19 2013-07-17 21.562 198,496 +1,912 0.01% 4,280,019
2013-07-17 2013-07-15 21.499 196,584 +18,161 0.01% 4,226,452
2013-07-16 2013-07-12 20.872 178,423 -956 0.01% 3,724,000
2013-07-15 2013-07-11 20.652 179,379 +1,275 0.01% 3,704,543
2013-07-12 2013-07-10 18.769 178,104 +4,779 0.01% 3,342,813
2013-07-11 2013-07-09 18.612 173,325 +6,372 0.01% 3,225,916
2013-07-08 2013-07-04 18.549 166,953 -3,823 0.01% 3,096,841
2013-07-05 2013-07-03 17.859 170,776 +3,186 0.01% 3,049,835
2013-07-04 2013-07-02 19.742 167,590 -1,275 0.01% 3,308,537
2013-07-03 2013-06-28 19.899 168,865 -6,690 0.01% 3,360,208
2013-07-02 2013-06-27 18.832 175,555 -13,701 0.01% 3,305,991
2013-06-28 2013-06-26 17.325 189,256 +6,691 0.01% 3,278,883
2013-06-27 2013-06-25 16.729 182,565 +14,019 0.01% 3,054,091
2013-06-26 2013-06-24 20.339 168,546 -1,912 0.01% 3,428,026
2013-06-25 2013-06-21 21.364 170,458 +11,105 0.01% 3,641,669
2013-06-21 2013-06-19 22.455 159,353 +1,814 0.01% 3,578,331
2013-06-20 2013-06-18 22.885 157,539 -4,535 0.01% 3,605,327
2013-06-19 2013-06-17 22.985 162,074 -3,629 0.01% 3,725,192
2013-06-17 2013-06-13 20.835 165,703 -4,838 0.01% 3,452,403
2013-06-14 2013-06-11 21.463 170,541 +6,048 0.01% 3,660,362
2013-06-07 2013-06-05 23.051 164,493 -3,024 0.01% 3,791,672
2013-06-05 2013-06-03 22.488 167,517 -6,652 0.01% 3,767,197
2013-06-04 2013-05-31 22.852 174,169 +1,511 0.01% 3,980,150
2013-06-03 2013-05-30 23.348 172,658 -2,419 0.01% 4,031,270
2013-05-31 2013-05-29 23.018 175,077 +605 0.01% 4,029,850
2013-05-30 2013-05-28 23.481 174,472 +16,631 0.01% 4,096,704
2013-05-29 2013-05-27 23.547 157,841 -6,652 0.01% 3,716,639
2013-05-28 2013-05-24 23.216 164,493 +5,745 0.01% 3,818,872
2013-05-27 2013-05-23 23.183 158,748 +7,862 0.01% 3,680,246
2013-05-24 2013-05-22 24.473 150,886 -5,141 0.01% 3,692,591
2013-05-23 2013-05-21 24.539 156,027 +11,793 0.01% 3,828,725
2013-05-22 2013-05-20 25.068 144,234 -61,685 0.01% 3,615,658
2013-05-21 2013-05-16 24.307 205,919 +907 0.02% 5,005,348
2013-05-20 2013-05-15 24.407 205,012 -11,490 0.02% 5,003,641
2013-05-16 2013-05-14 25.134 216,502 -9,676 0.02% 5,441,593
2013-05-15 2013-05-13 25.266 226,178 +4,838 0.02% 5,714,711
2013-05-14 2013-05-10 25.465 221,340 -9,979 0.02% 5,636,391
2013-05-13 2013-05-09 25.200 231,319 +19,957 0.02% 5,829,305
2013-05-10 2013-05-08 26.093 211,362 +6,048 0.02% 5,515,113
2013-05-09 2013-05-07 25.994 205,314 +56,847 0.02% 5,336,932
2013-05-08 2013-05-06 25.333 148,467 +4,233 0.01% 3,761,051
2013-05-07 2013-05-03 25.167 144,234 +10,886 0.01% 3,629,968
2013-05-06 2013-05-02 25.399 133,348 -1,512 0.01% 3,386,868
2013-05-03 2013-04-30 24.936 134,860 -19,957 0.01% 3,362,831
2013-05-02 2013-04-29 24.870 154,817 +11,490 0.01% 3,850,233
2013-04-26 2013-04-24 24.969 143,327 -11,490 0.01% 3,578,702
2013-04-25 2013-04-23 24.506 154,817 -2,722 0.01% 3,793,913
2013-04-24 2013-04-22 25.762 157,539 -4,535 0.01% 4,058,598
2013-04-23 2013-04-19 25.200 162,074 +23,585 0.01% 4,084,311
2013-04-22 2013-04-18 24.737 138,489 -605 0.01% 3,425,843
2013-04-19 2013-04-17 24.473 139,094 -3,023 0.01% 3,404,008
2013-04-18 2013-04-16 24.440 142,117 -2,117 0.01% 3,473,290
2013-04-17 2013-04-15 23.183 144,234 -103,413 0.01% 3,343,768
2013-04-16 2013-04-12 23.448 247,647 +44,147 0.02% 5,806,706
2013-04-15 2013-04-11 23.249 203,500 +69,849 0.02% 4,731,189
2013-04-12 2013-04-10 24.241 133,651 -23,283 0.01% 3,239,863
2013-04-11 2013-04-09 23.481 156,934 +23,586 0.01% 3,684,902
2013-04-10 2013-04-08 22.588 133,348 -6,653 0.01% 3,012,019
2013-04-09 2013-04-05 22.951 140,001 +1,814 0.01% 3,213,225
2013-04-08 2013-04-03 24.803 138,187 -17,537 0.01% 3,427,512
2013-04-05 2013-04-02 24.770 155,724 -6,653 0.01% 3,857,340
2013-04-03 2013-03-28 24.142 162,377 -1,814 0.01% 3,920,107
2013-04-02 2013-03-27 23.977 164,191 -6,048 0.01% 3,936,750
2013-03-28 2013-03-26 21.959 170,239 +3,327 0.01% 3,738,330
2013-03-27 2013-03-25 22.323 166,912 +302 0.01% 3,725,991
2013-03-26 2013-03-22 20.207 166,610 +13,002 0.01% 3,366,610
2013-03-25 2013-03-21 21.265 153,608 -19,957 0.01% 3,266,445
2013-03-22 2013-03-20 20.670 173,565 +25,702 0.01% 3,587,506
2013-03-20 2013-03-18 19.082 147,863 -14,514 0.01% 2,821,538
2013-03-19 2013-03-15 19.049 162,377 -107,948 0.01% 3,093,125
2013-03-18 2013-03-14 19.545 270,325 +55,939 0.02% 5,283,530
2013-03-15 2013-03-13 19.247 214,386 +43,845 0.02% 4,126,387
2013-03-14 2013-03-12 21.298 170,541 -9,071 0.01% 3,632,162
2013-03-13 2013-03-11 22.158 179,612 +2,116 0.01% 3,979,795
2013-03-12 2013-03-08 22.621 177,496 -1,209 0.01% 4,015,089
2013-03-11 2013-03-07 22.885 178,705 -4,233 0.01% 4,089,718
2013-03-08 2013-03-06 22.753 182,938 +1,511 0.01% 4,162,391
2013-03-07 2013-03-05 22.025 181,427 -33,563 0.01% 3,996,011
2013-03-06 2013-03-04 22.158 214,990 +9,676 0.02% 4,763,691
2013-03-05 2013-03-01 24.473 205,314 +7,559 0.02% 5,024,592
2013-03-04 2013-02-28 24.903 197,755 +20,562 0.02% 4,924,623
2013-03-01 2013-02-27 24.770 177,193 -54,731 0.01% 4,389,135
2013-02-28 2013-02-26 24.770 231,924 +6,955 0.02% 5,744,841
2013-02-27 2013-02-25 25.399 224,969 -25,400 0.02% 5,713,923
2013-02-26 2013-02-22 25.564 250,369 -11,792 0.02% 6,400,451
2013-02-25 2013-02-21 24.837 262,161 +7,559 0.02% 6,511,163
2013-02-22 2013-02-20 25.399 254,602 -6,652 0.02% 6,466,564
2013-02-21 2013-02-19 25.101 261,254 -8,467 0.02% 6,557,756
2013-02-20 2013-02-18 25.564 269,721 +9,676 0.02% 6,895,167
2013-02-19 2013-02-15 26.126 260,045 -121,555 0.02% 6,794,009
2013-02-18 2013-02-14 25.432 381,600 +122,765 0.03% 9,704,770
2013-02-15 2013-02-08 24.803 258,835 -6,955 0.02% 6,419,996
2013-02-14 2013-02-07 23.877 265,790 -24,795 0.02% 6,346,384
2013-02-08 2013-02-06 24.374 290,585 -605 0.02% 7,082,575
2013-02-07 2013-02-05 24.506 291,190 -14,211 0.02% 7,135,841
2013-02-06 2013-02-04 24.770 305,401 +907 0.02% 7,564,893
2013-02-05 2013-02-01 25.200 304,494 +4,233 0.02% 7,673,336
2013-02-04 2013-01-31 26.391 300,261 -9,374 0.02% 7,924,144
2013-02-01 2013-01-30 26.920 309,635 +3,327 0.02% 8,335,372
2013-01-31 2013-01-29 27.052 306,308 -15,119 0.02% 8,286,329
2013-01-30 2013-01-28 27.019 321,427 -1,210 0.02% 8,684,702
2013-01-29 2013-01-25 26.027 322,637 -52,613 0.02% 8,397,295
2013-01-28 2013-01-24 26.192 375,250 +4,233 0.03% 9,828,707
2013-01-24 2013-01-22 27.449 371,017 -55,638 0.03% 10,184,095
2013-01-23 2013-01-21 26.292 426,655 +72,873 0.03% 11,217,459
2013-01-22 2013-01-18 26.788 353,782 -8,164 0.03% 9,477,009
2013-01-21 2013-01-17 26.358 361,946 +27,516 0.03% 9,540,093
2013-01-18 2013-01-16 27.317 334,430 +19,353 0.03% 9,135,573
2013-01-17 2013-01-15 27.879 315,077 -13,910 0.02% 8,784,050
2013-01-16 2013-01-14 27.648 328,987 -131,232 0.03% 9,095,688
2013-01-15 2013-01-11 25.729 460,219 +1,815 0.04% 11,841,171
2013-01-14 2013-01-10 25.961 458,404 +135,767 0.04% 11,900,592
2013-01-11 2013-01-09 27.085 322,637 -37,192 0.02% 8,738,735
2013-01-10 2013-01-08 25.333 359,829 +37,495 0.03% 9,115,394
2013-01-09 2013-01-07 26.027 322,334 +30,842 0.02% 8,389,409
2013-01-08 2013-01-04 25.035 291,492 +2,419 0.02% 7,297,482
2013-01-07 2013-01-03 25.233 289,073 -605 0.02% 7,294,283
2013-01-04 2013-01-02 24.307 289,678 +4,234 0.02% 7,041,308
2013-01-03 2012-12-31 23.481 285,444 -9,072 0.02% 6,702,391
2013-01-02 2012-12-27 21.265 294,516 -604 0.02% 6,262,827
2012-12-28 2012-12-24 20.835 295,120 -3,327 0.02% 6,148,791
2012-12-27 2012-12-20 21.298 298,447 -23,283 0.02% 6,356,289
2012-12-21 2012-12-19 20.703 321,730 +49,893 0.02% 6,660,647
2012-12-20 2012-12-18 21.265 271,837 +4,233 0.02% 5,780,562
2012-12-19 2012-12-17 21.926 267,604 -1,210 0.02% 5,867,548
2012-12-18 2012-12-14 21.496 268,814 +3,024 0.02% 5,778,509
2012-12-17 2012-12-13 21.199 265,790 +2,419 0.02% 5,634,394
2012-12-14 2012-12-12 21.596 263,371 -45,961 0.02% 5,687,634
2012-12-13 2012-12-11 20.570 309,332 +9,071 0.02% 6,363,056
2012-12-12 2012-12-10 21.728 300,261 +3,024 0.02% 6,524,013
2012-12-11 2012-12-07 22.025 297,237 +32,959 0.02% 6,546,778
2012-12-10 2012-12-06 21.860 264,278 -605 0.02% 5,777,141
2012-12-07 2012-12-05 21.364 264,883 +2,419 0.02% 5,658,967
2012-12-06 2012-12-04 21.166 262,464 -3,023 0.02% 5,555,207
2012-12-05 2012-12-03 20.471 265,487 -31,448 0.02% 5,434,811
2012-12-04 2012-11-30 20.107 296,935 +26,005 0.02% 5,970,566
2012-12-03 2012-11-29 19.479 270,930 -26,005 0.02% 5,277,435
2012-11-30 2012-11-28 19.181 296,935 +7,862 0.02% 5,695,606
2012-11-29 2012-11-27 19.744 289,073 -7,257 0.02% 5,707,322
2012-11-28 2012-11-26 19.181 296,330 +46,264 0.02% 5,684,001
2012-11-27 2012-11-23 19.214 250,066 +38,402 0.02% 4,804,866
2012-11-26 2012-11-22 18.222 211,664 -4,838 0.02% 3,856,995
2012-11-23 2012-11-21 18.156 216,502 -15,119 0.02% 3,930,835
2012-11-22 2012-11-20 17.561 231,621 -13,305 0.02% 4,067,457
2012-11-21 2012-11-19 17.065 244,926 -10,281 0.02% 4,179,604
2012-11-20 2012-11-16 16.370 255,207 +30,541 0.02% 4,177,806
2012-11-19 2012-11-15 16.519 224,666 -1,210 0.02% 3,711,277
2012-11-16 2012-11-14 16.833 225,876 -15,119 0.02% 3,802,230
2012-11-15 2012-11-13 16.172 240,995 +6,048 0.02% 3,897,332
2012-11-13 2012-11-09 16.006 234,947 -15,422 0.02% 3,760,675
2012-11-12 2012-11-08 16.006 250,369 +18,748 0.02% 4,007,527
2012-11-09 2012-11-07 16.469 231,621 +2,419 0.02% 3,814,677
2012-11-07 2012-11-05 16.420 229,202 +4,838 0.02% 3,763,468
2012-11-06 2012-11-02 16.453 224,364 -6,048 0.02% 3,691,448
2012-11-05 2012-11-01 15.874 230,412 +5,141 0.02% 3,657,605
2012-11-02 2012-10-31 15.792 225,271 -15,421 0.02% 3,557,371
2012-11-01 2012-10-30 14.948 240,692 +2,721 0.02% 3,597,913
2012-10-29 2012-10-25 15.246 237,971 +9,978 0.02% 3,628,069
2012-10-26 2012-10-24 15.626 227,993 -3,326 0.02% 3,562,656
2012-10-25 2012-10-22 15.825 231,319 +605 0.02% 3,660,528
2012-10-19 2012-10-17 14.651 230,714 -12,095 0.02% 3,380,089
2012-10-18 2012-10-16 14.882 242,809 +12,095 0.02% 3,613,498
2012-10-16 2012-10-12 14.204 230,714 -22,376 0.02% 3,277,084
2012-10-15 2012-10-11 14.270 253,090 +1,814 0.02% 3,611,655
2012-10-12 2012-10-10 14.270 251,276 -6,047 0.02% 3,585,769
2012-10-10 2012-10-08 13.725 257,323 -6,955 0.02% 3,531,646
2012-10-09 2012-10-05 13.725 264,278 +1,512 0.02% 3,627,101
2012-10-08 2012-10-04 13.807 262,766 -1,210 0.02% 3,628,074
2012-10-05 2012-10-03 13.576 263,976 +27,214 0.02% 3,583,671
2012-09-25 2012-09-21 13.758 236,762 -4,233 0.02% 3,257,286
2012-09-24 2012-09-20 13.576 240,995 -7,257 0.02% 3,271,687
2012-09-21 2012-09-19 13.890 248,252 -6,047 0.02% 3,448,201
2012-09-20 2012-09-18 14.022 254,299 -2,420 0.02% 3,565,833
2012-09-18 2012-09-14 14.866 256,719 -604 0.02% 3,816,262
2012-09-17 2012-09-13 14.684 257,323 +2,419 0.02% 3,778,436
2012-09-13 2012-09-11 14.651 254,904 +2,419 0.02% 3,734,487
2012-09-12 2012-09-10 14.336 252,485 -8,769 0.02% 3,619,722
2012-09-11 2012-09-07 13.973 261,254 -14,514 0.02% 3,650,398
2012-09-10 2012-09-06 13.410 275,768 -605 0.02% 3,698,156
2012-09-07 2012-09-05 13.493 276,373 +6,048 0.02% 3,729,119
2012-09-06 2012-09-04 13.510 270,325 -1,815 0.02% 3,651,983
2012-09-03 2012-08-30 13.460 272,140 -18,142 0.02% 3,663,003
2012-08-31 2012-08-29 14.006 290,282 -9,676 0.02% 4,065,594
2012-08-30 2012-08-28 13.691 299,958 -4,234 0.02% 4,106,873
2012-08-29 2012-08-27 13.543 304,192 +14,514 0.02% 4,119,573
2012-08-28 2012-08-24 13.791 289,678 +6,048 0.02% 3,994,865
2012-08-27 2012-08-23 13.708 283,630 +1,512 0.02% 3,888,009
2012-08-24 2012-08-22 13.096 282,118 -6,048 0.02% 3,694,677
2012-08-22 2012-08-20 13.195 288,166 +6,350 0.02% 3,802,473
2012-08-21 2012-08-17 13.146 281,816 +3,024 0.02% 3,704,702
2012-08-17 2012-08-15 12.947 278,792 -3,024 0.02% 3,609,629
2012-08-16 2012-08-14 13.047 281,816 +13,002 0.02% 3,676,742
2012-08-15 2012-08-13 13.559 268,814 +9,979 0.02% 3,644,905
2012-08-14 2012-08-10 13.758 258,835 +4,838 0.02% 3,560,958
2012-08-13 2012-08-09 14.270 253,997 +2,117 0.02% 3,624,599
2012-08-10 2012-08-08 13.940 251,880 +1,511 0.02% 3,511,089
2012-08-09 2012-08-07 14.022 250,369 +3,024 0.02% 3,510,726
2012-08-08 2012-08-06 14.105 247,345 +3,024 0.02% 3,488,773
2012-08-03 2012-08-01 14.188 244,321 -9,071 0.02% 3,466,320
2012-08-02 2012-07-31 13.543 253,392 +3,023 0.02% 3,431,605
2012-08-01 2012-07-30 13.394 250,369 +3,024 0.02% 3,353,406
2012-07-31 2012-07-27 13.543 247,345 +9,072 0.02% 3,349,713
2012-07-30 2012-07-26 13.510 238,273 -4,234 0.02% 3,218,974
2012-07-25 2012-07-23 14.105 242,507 -7,862 0.02% 3,420,533
2012-07-24 2012-07-20 14.121 250,369 -24,190 0.02% 3,535,566
2012-07-23 2012-07-19 14.667 274,559 -3,326 0.02% 4,026,983
2012-07-20 2012-07-18 14.899 277,885 -4,838 0.02% 4,140,096
2012-07-19 2012-07-17 15.295 282,723 -9,071 0.02% 4,324,375
2012-07-18 2012-07-16 14.932 291,794 -29,633 0.02% 4,356,971
2012-07-17 2012-07-13 14.899 321,427 -12,398 0.03% 4,788,811
2012-07-16 2012-07-12 14.816 333,825 -6,047 0.03% 4,945,923
2012-07-13 2012-07-11 15.130 339,872 +4,233 0.03% 5,142,295
2012-07-10 2012-07-06 15.047 335,639 -41,123 0.03% 5,050,500
2012-07-09 2012-07-05 14.502 376,762 -30,541 0.03% 5,463,705
2012-07-06 2012-07-04 13.989 407,303 +45,055 0.03% 5,697,817
2012-07-05 2012-07-03 13.857 362,248 +21,166 0.03% 5,019,617
2012-07-04 2012-06-29 13.328 341,082 -14,514 0.03% 4,545,842
2012-07-03 2012-06-28 12.898 355,596 +6,048 0.03% 4,586,401
2012-06-29 2012-06-27 13.311 349,548 -42,333 0.03% 4,652,895
2012-06-28 2012-06-26 13.857 391,881 +96,761 0.03% 5,430,237
2012-06-27 2012-06-25 13.179 295,120 -6,048 0.02% 3,889,354
2012-06-25 2012-06-21 13.344 301,168 -45,054 0.03% 4,018,860
2012-06-22 2012-06-20 12.286 346,222 +30,238 0.03% 4,253,672
2012-06-21 2012-06-19 11.790 315,984 -19,957 0.03% 3,725,419
2012-06-20 2012-06-18 11.575 335,941 -29,331 0.03% 3,888,495
2012-06-19 2012-06-15 11.558 365,272 -48,380 0.03% 4,221,960
2012-06-18 2012-06-14 11.525 413,652 -228,900 0.03% 4,767,475
2012-06-15 2012-06-13 11.806 642,552 +109,158 0.05% 7,586,248
2012-06-14 2012-06-12 11.625 533,394 -259,742 0.05% 6,200,461
2012-06-13 2012-06-11 11.724 793,136 -57,754 0.08% 9,298,533
2012-06-11 2012-06-07 8.847 850,890 +125,789 0.09% 7,527,447
2012-06-08 2012-06-06 8.450 725,101 +149,979 0.07% 6,126,888
2012-06-07 2012-06-05 7.970 575,122 +229,202 0.06% 4,583,820
2012-06-06 2012-06-04 8.003 345,920 +18,143 0.03% 2,768,481
2012-05-24 2012-05-22 8.532 327,777 +9,071 0.03% 2,796,718
2012-05-22 2012-05-18 8.152 318,706 +24,190 0.03% 2,598,111
2012-05-18 2012-05-16 8.499 294,516 +6,048 0.03% 2,503,183
2012-05-04 2012-05-02 9.161 288,468 -5,443 0.03% 2,642,579
2012-05-03 2012-04-30 8.946 293,911 -24,795 0.03% 2,629,261
2012-05-02 2012-04-27 8.995 318,706 -27,214 0.03% 2,866,881
2012-04-30 2012-04-26 9.111 345,920 -15,119 0.03% 3,151,721
2012-04-27 2012-04-25 9.012 361,039 -30,237 0.04% 3,253,652
2012-04-19 2012-04-17 9.260 391,276 -3,024 0.04% 3,623,195
2012-04-17 2012-04-13 9.376 394,300 -3,629 0.04% 3,696,837
2012-04-13 2012-04-11 8.962 397,929 -1,512 0.04% 3,566,362
2012-04-11 2012-04-05 9.359 399,441 -30,237 0.04% 3,738,433
2012-04-05 2012-04-02 8.251 429,678 -6,048 0.04% 3,545,391
2012-04-02 2012-03-29 8.317 435,726 -2,419 0.04% 3,624,115
2012-03-26 2012-03-22 8.797 438,145 -605 0.04% 3,854,340
2012-03-23 2012-03-21 8.698 438,750 +1,210 0.04% 3,816,132
2012-03-22 2012-03-20 8.830 437,540 +3,024 0.04% 3,863,488
2012-03-21 2012-03-19 8.962 434,516 +907 0.04% 3,894,266
2012-03-20 2012-03-16 9.706 433,609 +5,745 0.04% 4,208,787
2012-03-19 2012-03-15 9.607 427,864 -6,048 0.04% 4,110,573
2012-03-16 2012-03-14 9.706 433,912 +7,862 0.04% 4,211,728
2012-03-15 2012-03-13 10.004 426,050 -1,209 0.04% 4,262,226
2012-03-13 2012-03-09 9.558 427,259 -15,119 0.04% 4,083,566
2012-03-12 2012-03-08 9.541 442,378 +15,119 0.04% 4,220,752
2012-03-09 2012-03-07 9.144 427,259 -4,234 0.04% 3,906,941
2012-03-08 2012-03-06 9.095 431,493 -3,023 0.04% 3,924,253
2012-03-06 2012-03-02 9.558 434,516 -11,188 0.04% 4,152,925
2012-03-05 2012-03-01 8.995 445,704 +10,280 0.04% 4,009,276
2012-03-02 2012-02-29 9.756 435,424 -25,702 0.04% 4,248,004
2012-03-01 2012-02-28 9.971 461,126 +3,024 0.05% 4,597,878
2012-02-29 2012-02-27 10.120 458,102 +6,048 0.05% 4,635,901
2012-02-28 2012-02-24 10.493 452,054 -47,171 0.05% 4,743,345
2012-02-27 2012-02-23 10.459 499,225 +991 0.05% 5,221,460
2012-02-24 2012-02-22 10.442 498,234 -25,490 0.05% 5,202,690
2012-02-23 2012-02-21 9.160 523,724 +10,670 0.05% 4,797,404
2012-02-22 2012-02-20 9.245 513,054 +7,113 0.05% 4,742,940
2012-02-21 2012-02-17 8.654 505,941 -59,278 0.05% 4,378,458
2012-02-20 2012-02-16 8.097 565,219 +20,747 0.06% 4,576,800
2012-02-17 2012-02-15 7.794 544,472 +10,671 0.06% 4,243,474
2012-02-16 2012-02-14 7.051 533,801 +15,412 0.05% 3,764,087
2012-02-15 2012-02-13 6.917 518,389 -31,121 0.05% 3,585,449
2012-02-14 2012-02-10 7.524 549,510 +6,520 0.06% 4,134,418
2012-02-13 2012-02-09 7.237 542,990 -40,902 0.06% 3,929,643
2012-02-10 2012-02-08 6.748 583,892 +13,338 0.06% 3,940,002
2012-02-09 2012-02-07 5.820 570,554 +5,928 0.06% 3,320,625
2012-02-06 2012-02-02 5.921 564,626 -17,191 0.06% 3,343,274
2012-02-03 2012-02-01 5.753 581,817 +34,974 0.06% 3,346,916
2012-02-01 2012-01-30 5.904 546,843 -34,381 0.06% 3,228,752
2012-01-31 2012-01-27 6.124 581,224 +12,152 0.06% 3,559,214
2012-01-30 2012-01-26 6.090 569,072 -24,304 0.06% 3,465,600
2012-01-27 2012-01-20 5.904 593,376 -9,781 0.06% 3,503,499
2012-01-26 2012-01-19 5.634 603,157 -5,928 0.06% 3,398,449
2012-01-20 2012-01-18 5.398 609,085 +11,856 0.06% 3,288,000
2012-01-16 2012-01-12 5.381 597,229 +5,928 0.06% 3,213,924
2012-01-11 2012-01-09 5.263 591,301 +5,927 0.06% 3,112,198
2012-01-09 2012-01-05 5.196 585,374 +26,083 0.06% 3,041,502
2012-01-06 2012-01-04 5.601 559,291 -5,928 0.06% 3,132,419
2012-01-05 2012-01-03 5.618 565,219 -3,260 0.06% 3,175,155
2012-01-04 2011-12-30 5.685 568,479 -4,150 0.06% 3,231,828
2012-01-03 2011-12-29 5.702 572,629 +11,560 0.06% 3,265,081
2011-12-30 2011-12-28 5.786 561,069 +16,597 0.06% 3,246,492
2011-12-29 2011-12-23 6.073 544,472 +10,671 0.06% 3,306,603
2011-12-28 2011-12-22 6.208 533,801 +1,185 0.05% 3,313,837
2011-12-22 2011-12-20 6.124 532,616 -45,051 0.05% 3,261,556
2011-12-21 2011-12-19 6.157 577,667 +5,927 0.06% 3,556,922
2011-12-20 2011-12-16 6.208 571,740 -19,858 0.06% 3,549,363
2011-12-19 2011-12-15 6.056 591,598 -296 0.06% 3,582,821
2011-12-16 2011-12-14 6.022 591,894 -2,371 0.06% 3,564,644
2011-12-15 2011-12-13 6.157 594,265 -6,521 0.06% 3,659,123
2011-12-14 2011-12-12 5.955 600,786 -1,186 0.06% 3,577,655
2011-12-13 2011-12-09 5.820 601,972 -7,113 0.06% 3,503,478
2011-12-12 2011-12-08 6.022 609,085 -42,680 0.06% 3,668,175
2011-12-09 2011-12-07 6.022 651,765 +16,598 0.07% 3,925,213
2011-12-08 2011-12-06 6.073 635,167 +82,989 0.07% 3,857,398
2011-12-07 2011-12-05 6.326 552,178 +35,567 0.06% 3,493,127
2011-12-06 2011-12-02 6.242 516,611 -27,861 0.05% 3,224,552
2011-12-05 2011-12-01 6.495 544,472 -214,291 0.06% 3,536,228
2011-12-02 2011-11-30 5.769 758,763 +389,459 0.08% 4,377,602
2011-12-01 2011-11-29 6.478 369,304 +4,742 0.04% 2,392,320
2011-11-15 2011-11-11 7.271 364,562 +3,557 0.04% 2,650,652
2011-11-14 2011-11-10 7.693 361,005 +3,260 0.04% 2,777,039
2011-11-10 2011-11-08 7.608 357,745 -1,185 0.04% 2,721,787
2011-11-09 2011-11-07 8.215 358,930 -11,856 0.04% 2,948,782
2011-11-08 2011-11-04 8.350 370,786 -10,670 0.04% 3,096,225
2011-11-07 2011-11-03 8.165 381,456 -74,098 0.04% 3,114,539
2011-11-01 2011-10-28 8.553 455,554 -4,742 0.05% 3,896,295
2011-10-31 2011-10-27 7.423 460,296 -1,779 0.05% 3,416,598
2011-10-24 2011-10-20 6.765 462,075 +2,964 0.05% 3,125,797
2011-10-19 2011-10-17 7.153 459,111 -2,964 0.05% 3,283,882
2011-10-18 2011-10-14 7.288 462,075 +2,964 0.05% 3,367,443
2011-10-17 2011-10-13 7.608 459,111 -2,964 0.05% 3,492,997
2011-10-12 2011-10-10 6.697 462,075 -26,675 0.05% 3,094,617
2011-10-10 2011-10-06 5.685 488,750 +11,856 0.05% 2,778,566
2011-10-06 2011-10-03 6.174 476,894 -3,261 0.05% 2,944,469
2011-10-03 2011-09-28 6.579 480,155 +3,261 0.05% 3,159,003
2011-09-27 2011-09-23 7.001 476,894 +11,855 0.05% 3,338,673
2011-09-26 2011-09-22 7.574 465,039 +36,160 0.05% 3,522,408
2011-09-22 2011-09-20 9.245 428,879 -59,278 0.04% 3,964,782
2011-09-21 2011-09-19 9.329 488,157 -59,278 0.05% 4,553,954
2011-09-20 2011-09-16 9.784 547,435 +118,556 0.06% 5,356,295
2011-09-19 2011-09-15 9.700 428,879 -118,556 0.04% 4,160,127
2011-09-16 2011-09-14 9.616 547,435 +115,592 0.06% 5,263,946
2011-09-09 2011-09-07 9.902 431,843 -130,116 0.04% 4,276,298
2011-09-08 2011-09-06 9.599 561,959 +70,838 0.06% 5,394,123
2011-09-07 2011-09-05 9.751 491,121 +61,353 0.05% 4,788,730
2011-09-06 2011-09-02 9.936 429,768 -5,928 0.04% 4,270,250
2011-09-05 2011-09-01 9.869 435,696 -171,018 0.04% 4,299,752
2011-09-01 2011-08-30 10.004 606,714 +118,557 0.06% 6,069,357
2011-08-29 2011-08-25 10.071 488,157 +59,278 0.05% 4,916,294
2011-08-25 2011-08-23 10.105 428,879 -59,278 0.04% 4,333,767
2011-08-24 2011-08-22 10.122 488,157 -5,928 0.05% 4,940,999
2011-08-17 2011-08-15 10.122 494,085 +2,964 0.05% 5,001,000
2011-08-15 2011-08-11 10.071 491,121 -23,711 0.05% 4,946,145
2011-08-12 2011-08-10 10.105 514,832 -11,856 0.05% 5,202,311
2011-08-11 2011-08-09 10.122 526,688 +59,278 0.05% 5,331,000
2011-08-09 2011-08-05 10.948 467,410 +57,500 0.05% 5,117,368
2011-08-08 2011-08-04 11.792 409,910 -93,659 0.04% 4,833,588
2011-08-05 2011-08-03 11.606 503,569 -24,897 0.05% 5,844,554
2011-07-28 2011-07-26 11.876 528,466 -59,279 0.05% 6,276,155
2011-07-27 2011-07-25 11.657 587,745 -19,265 0.06% 6,851,268
2011-07-25 2011-07-21 11.606 607,010 -5,928 0.06% 7,045,118
2011-07-21 2011-07-19 11.606 612,938 -4,150 0.06% 7,113,920
2011-07-20 2011-07-18 11.438 617,088 -13,634 0.06% 7,057,986
2011-07-19 2011-07-15 11.387 630,722 +13,338 0.06% 7,182,005
2011-07-18 2011-07-14 11.758 617,384 +21,044 0.06% 7,259,256
2011-07-15 2011-07-13 11.758 596,340 -26,972 0.06% 7,011,819
2011-07-14 2011-07-12 11.573 623,312 -66,391 0.06% 7,213,293
2011-07-13 2011-07-11 11.809 689,703 +53,943 0.07% 8,144,494
2011-07-12 2011-07-08 11.809 635,760 -56,315 0.07% 7,507,498
2011-07-11 2011-07-07 11.994 692,075 +41,495 0.07% 8,300,930
2011-07-08 2011-07-06 12.230 650,580 +58,093 0.07% 7,956,878
2011-07-07 2011-07-05 12.787 592,487 +43,273 0.06% 7,576,210
2011-07-06 2011-07-04 12.753 549,214 +108,480 0.06% 7,004,342
2011-06-30 2011-06-28 12.416 440,734 +59,278 0.05% 5,472,154
2011-06-21 2011-06-17 12.079 381,456 -112,629 0.04% 4,607,459
2011-06-20 2011-06-16 12.230 494,085 +65,206 0.05% 6,042,876
2011-06-17 2011-06-15 12.652 428,879 -11,855 0.04% 5,426,253
2011-06-09 2011-06-07 13.074 440,734 +59,278 0.05% 5,762,119
2011-06-07 2011-06-02 13.057 381,456 -3,557 0.04% 4,980,689
2011-06-03 2011-06-01 14.317 385,013 +3,557 0.04% 5,512,051
2011-06-02 2011-05-31 14.441 381,456 -3,034 0.04% 5,508,733
2011-05-27 2011-05-25 14.620 384,490 -561 0.04% 5,621,098
2011-05-23 2011-05-19 14.905 385,051 -1,122 0.04% 5,739,140
2011-05-20 2011-05-18 14.851 386,173 -1,682 0.04% 5,735,208
2011-05-03 2011-04-28 14.174 387,855 +1,402 0.04% 5,497,419
2011-04-29 2011-04-27 14.620 386,453 -2,805 0.04% 5,649,797
2011-04-28 2011-04-26 14.620 389,258 -30,288 0.04% 5,690,805
2011-04-27 2011-04-21 14.887 419,546 -24,398 0.05% 6,245,804
2011-04-21 2011-04-19 14.727 443,944 -2,805 0.05% 6,537,783
2011-04-20 2011-04-18 14.976 446,749 -1,402 0.05% 6,690,601
2011-04-19 2011-04-15 14.744 448,151 -56,089 0.05% 6,607,728
2011-04-14 2011-04-12 14.566 504,240 +1,402 0.05% 7,344,828
2011-04-12 2011-04-08 15.208 502,838 -9,815 0.05% 7,647,146
2011-04-08 2011-04-06 14.905 512,653 +53,845 0.06% 7,641,033
2011-04-07 2011-04-04 15.226 458,808 -60,576 0.05% 6,985,719
2011-04-04 2011-03-31 14.584 519,384 +21,314 0.06% 7,574,678
2011-04-01 2011-03-30 14.530 498,070 +56,089 0.05% 7,237,195
2011-03-31 2011-03-29 14.281 441,981 +1,121 0.05% 6,311,875
2011-03-30 2011-03-28 14.049 440,860 -28,044 0.05% 6,193,686
2011-03-29 2011-03-25 14.192 468,904 +5,328 0.05% 6,654,559
2011-03-28 2011-03-24 13.906 463,576 +22,716 0.05% 6,446,706
2011-03-25 2011-03-23 13.728 440,860 -56,089 0.05% 6,052,206
2011-03-24 2011-03-22 13.407 496,949 +78,805 0.05% 6,662,726
2011-03-22 2011-03-18 13.354 418,144 -22,435 0.05% 5,583,802
2011-03-17 2011-03-15 13.015 440,579 +11,218 0.05% 5,734,149
2011-03-16 2011-03-14 13.514 429,361 -56,089 0.05% 5,802,486
2011-03-15 2011-03-11 13.693 485,450 +44,871 0.05% 6,647,036
2011-03-11 2011-03-09 13.996 440,579 -5,609 0.05% 6,166,173
2011-03-10 2011-03-08 13.817 446,188 +28,044 0.05% 6,165,125
2011-03-07 2011-03-03 14.085 418,144 -28,044 0.05% 5,889,457
2011-03-04 2011-03-02 13.906 446,188 +8,133 0.05% 6,204,900
2011-03-03 2011-03-01 14.067 438,055 +15,985 0.05% 6,162,089
2011-03-02 2011-02-28 13.889 422,070 -3,365 0.05% 5,861,979
2011-03-01 2011-02-25 13.942 425,435 +63,380 0.05% 5,931,469
2011-02-25 2011-02-23 14.744 362,055 -89,742 0.04% 5,338,292
2011-02-24 2011-02-22 15.065 451,797 +56,089 0.05% 6,806,476
2011-02-23 2011-02-21 15.600 395,708 -1,122 0.04% 6,173,126
2011-02-22 2011-02-18 15.582 396,830 +29,167 0.04% 6,183,555
2011-02-18 2011-02-16 15.939 367,663 -144,149 0.04% 5,860,163
2011-02-17 2011-02-15 16.082 511,812 -39,262 0.06% 8,230,748
2011-02-16 2011-02-14 16.046 551,074 +112,178 0.06% 8,842,493
2011-02-15 2011-02-11 15.796 438,896 +39,262 0.05% 6,932,943
2011-02-14 2011-02-10 15.440 399,634 -5,609 0.04% 6,170,248
2011-02-11 2011-02-09 15.493 405,243 +3,365 0.04% 6,278,524
2011-02-10 2011-02-08 15.975 401,878 +2,244 0.04% 6,419,845
2011-02-08 2011-02-02 16.723 399,634 -60,857 0.04% 6,683,248
2011-02-07 2011-01-31 15.903 460,491 +26,362 0.05% 7,323,325
2011-02-01 2011-01-28 15.565 434,129 +56,089 0.05% 6,757,022
2011-01-20 2011-01-18 16.991 378,040 -61,698 0.04% 6,423,222
2011-01-13 2011-01-11 17.365 439,738 -5,609 0.05% 7,636,164
2011-01-12 2011-01-10 17.829 445,347 +11,218 0.05% 7,940,006
2011-01-11 2011-01-07 17.900 434,129 +99,839 0.05% 7,770,962
2011-01-06 2011-01-04 16.741 334,290 -33,654 0.04% 5,596,432
2011-01-05 2011-01-03 15.992 367,944 +44,871 0.04% 5,884,322
2010-12-28 2010-12-22 15.582 323,073 +11,218 0.04% 5,034,245
2010-12-23 2010-12-21 15.778 311,855 +5,609 0.03% 4,920,602
2010-12-21 2010-12-17 15.493 306,246 -7,292 0.03% 4,744,741
2010-12-20 2010-12-16 15.190 313,538 +5,609 0.03% 4,762,687
2010-12-15 2010-12-13 15.351 307,929 +1,683 0.03% 4,726,896
2010-12-06 2010-12-02 15.654 306,246 -561 0.03% 4,793,881
2010-12-03 2010-12-01 15.493 306,807 +561 0.03% 4,753,432
2010-12-02 2010-11-30 15.065 306,246 -280 0.03% 4,613,701
2010-12-01 2010-11-29 15.065 306,526 -112,178 0.03% 4,617,919
2010-11-30 2010-11-26 15.048 418,704 +56,089 0.05% 6,300,454
2010-11-26 2010-11-24 15.244 362,615 -1,964 0.04% 5,527,569
2010-11-25 2010-11-23 15.315 364,579 +1,683 0.04% 5,583,507
2010-11-24 2010-11-22 15.511 362,896 -2,243 0.04% 5,628,902
2010-11-23 2010-11-19 15.582 365,139 -29,167 0.04% 5,689,734
2010-11-22 2010-11-18 15.137 394,306 +56,089 0.04% 5,968,475
2010-11-19 2010-11-17 14.923 338,217 +26,362 0.04% 5,047,115
2010-11-18 2010-11-16 15.226 311,855 +32,532 0.03% 4,748,242
2010-11-17 2010-11-15 15.796 279,323 -33,934 0.03% 4,412,276
2010-11-16 2010-11-12 15.761 313,257 -4,207 0.03% 4,937,139
2010-11-15 2010-11-11 16.206 317,464 -1,122 0.03% 5,144,944
2010-11-12 2010-11-10 15.975 318,586 -61,137 0.03% 5,089,287
2010-11-11 2010-11-09 16.509 379,723 -44,590 0.04% 6,269,028
2010-11-10 2010-11-08 16.331 424,313 +94,229 0.05% 6,929,535
2010-11-09 2010-11-05 16.010 330,084 -26,642 0.04% 5,284,734
2010-11-08 2010-11-04 16.046 356,726 -114,983 0.04% 5,723,999
2010-11-05 2010-11-03 15.689 471,709 +91,706 0.05% 7,400,808
2010-11-04 2010-11-02 15.689 380,003 +1,963 0.04% 5,962,000
2010-11-03 2010-11-01 15.778 378,040 +1,963 0.04% 5,964,902
2010-11-01 2010-10-28 16.028 376,077 +46,835 0.04% 6,027,799
2010-10-29 2010-10-27 15.618 329,242 +6,450 0.04% 5,142,113
2010-10-26 2010-10-22 16.046 322,792 -44,871 0.04% 5,179,497
2010-10-25 2010-10-21 15.404 367,663 -10,377 0.04% 5,663,514
2010-10-22 2010-10-20 15.154 378,040 -1,683 0.04% 5,729,002
2010-10-21 2010-10-19 16.064 379,723 -560 0.04% 6,099,777
2010-10-20 2010-10-18 15.975 380,283 +25,240 0.04% 6,074,873
2010-10-19 2010-10-15 16.135 355,043 +28,044 0.04% 5,728,644
2010-10-18 2010-10-14 16.385 326,999 -62,820 0.04% 5,357,772
2010-10-15 2010-10-13 16.117 389,819 +29,167 0.04% 6,282,807
2010-10-14 2010-10-12 14.798 360,652 +66,746 0.04% 5,336,896
2010-10-13 2010-10-11 15.065 293,906 -5,609 0.03% 4,427,794
2010-10-11 2010-10-07 15.083 299,515 -19,631 0.03% 4,517,636
2010-10-08 2010-10-06 15.297 319,146 +35,336 0.03% 4,882,014
2010-09-30 2010-09-28 15.119 283,810 +1,682 0.03% 4,290,875
2010-09-21 2010-09-17 15.279 282,128 +6,731 0.03% 4,310,715
2010-09-17 2010-09-15 15.101 275,397 -8,413 0.03% 4,158,770
2010-09-16 2010-09-14 15.101 283,810 +10,096 0.03% 4,285,815
2010-09-10 2010-09-08 16.074 273,714 -2,805 0.03% 4,399,749
2010-09-09 2010-09-07 16.038 276,519 -1,982 0.03% 4,434,849
2010-09-08 2010-09-06 15.894 278,501 -110,736 0.03% 4,426,396
2010-09-07 2010-09-03 15.460 389,237 +16,610 0.04% 6,017,675
2010-09-06 2010-09-02 15.478 372,627 -4,152 0.04% 5,767,612
2010-09-03 2010-09-01 15.298 376,779 -3,876 0.04% 5,763,827
2010-09-02 2010-08-31 15.063 380,655 +7,198 0.04% 5,733,746
2010-08-31 2010-08-27 14.756 373,457 +22,700 0.04% 5,510,659
2010-08-30 2010-08-26 15.713 350,757 +65,888 0.04% 5,511,458
2010-08-27 2010-08-25 15.966 284,869 +16,611 0.03% 4,548,187
2010-08-26 2010-08-24 16.038 268,258 -5,537 0.03% 4,302,358
2010-08-25 2010-08-23 16.435 273,795 -122,086 0.03% 4,499,951
2010-08-23 2010-08-19 16.508 395,881 +11,073 0.04% 6,535,092
2010-08-20 2010-08-18 16.652 384,808 +25,746 0.04% 6,407,902
2010-08-19 2010-08-17 16.833 359,062 +66,442 0.04% 6,044,025
2010-08-17 2010-08-13 17.176 292,620 +7,751 0.03% 5,026,034
2010-08-16 2010-08-12 16.670 284,869 -44,571 0.03% 4,748,842
2010-08-13 2010-08-11 16.472 329,440 -2,491 0.04% 5,426,403
2010-08-11 2010-08-09 16.851 331,931 -11,074 0.04% 5,593,328
2010-08-09 2010-08-05 17.031 343,005 +57,860 0.04% 5,841,885
2010-08-05 2010-08-03 17.989 285,145 -46,233 0.03% 5,129,393
2010-08-04 2010-08-02 17.646 331,378 +36,543 0.04% 5,847,350
2010-08-03 2010-07-30 17.447 294,835 -55,368 0.03% 5,143,953
2010-08-02 2010-07-29 17.411 350,203 -11,073 0.04% 6,097,303
2010-07-30 2010-07-28 17.573 361,276 -2,769 0.04% 6,348,817
2010-07-29 2010-07-27 17.248 364,045 -13,288 0.04% 6,279,128
2010-07-27 2010-07-23 17.375 377,333 +12,181 0.04% 6,556,027
2010-07-26 2010-07-22 16.869 365,152 +37,650 0.04% 6,159,726
2010-07-23 2010-07-21 16.743 327,502 +29,345 0.04% 5,483,206
2010-07-22 2010-07-20 16.435 298,157 -55,368 0.03% 4,900,352
2010-07-21 2010-07-19 15.803 353,525 +11,074 0.04% 5,586,876
2010-07-16 2010-07-14 16.255 342,451 +16,610 0.04% 5,566,495
2010-07-15 2010-07-13 16.291 325,841 +27,684 0.04% 5,308,272
2010-07-14 2010-07-12 16.779 298,157 -33,221 0.03% 5,002,667
2010-07-13 2010-07-09 16.219 331,378 -17,164 0.04% 5,374,535
2010-07-12 2010-07-08 15.713 348,542 +8,859 0.04% 5,476,653
2010-07-09 2010-07-07 15.803 339,683 -64,781 0.04% 5,368,126
2010-07-08 2010-07-06 15.803 404,464 +94,126 0.04% 6,391,883
2010-07-07 2010-07-05 14.973 310,338 -4,429 0.03% 4,646,547
2010-07-06 2010-07-02 15.063 314,767 +4,429 0.03% 4,741,286
2010-07-05 2010-06-30 15.063 310,338 +11,074 0.03% 4,674,572
2010-06-29 2010-06-25 16.345 299,264 -11,074 0.03% 4,891,521
2010-06-28 2010-06-24 16.345 310,338 -5,537 0.03% 5,072,527
2010-06-25 2010-06-23 16.526 315,875 -1,107 0.03% 5,220,081
2010-06-24 2010-06-22 16.291 316,982 +16,057 0.03% 5,163,950
2010-06-23 2010-06-21 16.490 300,925 +4,429 0.03% 4,962,150
2010-06-22 2010-06-18 15.785 296,496 +63,397 0.03% 4,680,272
2010-06-17 2010-06-14 15.623 233,099 -4,984 0.03% 3,641,643
2010-06-14 2010-06-10 15.081 238,083 -1,107 0.03% 3,590,507
2010-06-11 2010-06-09 14.900 239,190 +1,107 0.03% 3,564,001
2010-06-08 2010-06-04 15.009 238,083 -2,491 0.03% 3,573,307
2010-06-07 2010-06-03 14.864 240,574 +5,260 0.03% 3,575,933
2010-06-04 2010-06-02 14.467 235,314 -3,045 0.03% 3,404,248
2010-06-03 2010-06-01 14.846 238,359 -74,194 0.03% 3,538,704
2010-06-02 2010-05-31 15.280 312,553 +14,950 0.03% 4,775,677
2010-06-01 2010-05-28 15.406 297,603 -13,012 0.03% 4,584,872
2010-05-31 2010-05-27 16.432 310,615 +41,526 0.03% 5,103,920
2010-05-28 2010-05-26 16.208 269,089 +40,166 0.03% 4,361,490
2010-05-27 2010-05-25 15.818 228,923 -122,522 0.03% 3,621,005
2010-05-26 2010-05-24 16.022 351,445 +67,979 0.04% 5,630,945
2010-05-25 2010-05-20 14.720 283,466 -2,419 0.03% 4,172,518
2010-05-24 2010-05-19 15.241 285,885 +9,136 0.03% 4,357,085
2010-05-20 2010-05-18 15.966 276,749 -26,869 0.03% 4,418,696
2010-05-19 2010-05-17 16.022 303,618 -54,007 0.03% 4,864,648
2010-05-18 2010-05-14 15.780 357,625 -44,871 0.04% 5,643,447
2010-05-17 2010-05-13 15.464 402,496 -3,224 0.05% 6,224,197
2010-05-14 2010-05-12 14.980 405,720 +151,003 0.05% 6,077,753
2010-05-13 2010-05-11 15.352 254,717 -134,075 0.03% 3,910,503
2010-05-12 2010-05-10 14.924 388,792 +67,440 0.04% 5,802,464
2010-05-11 2010-05-07 14.161 321,352 -61,798 0.04% 4,550,786
2010-05-10 2010-05-06 13.957 383,150 -26,869 0.04% 5,347,501
2010-05-07 2010-05-05 14.180 410,019 +2,687 0.05% 5,814,063
2010-05-05 2010-05-03 15.278 407,332 -12,360 0.05% 6,223,181
2010-05-04 2010-04-30 15.669 419,692 +538 0.05% 6,576,026
2010-05-03 2010-04-29 15.222 419,154 -17,734 0.05% 6,380,396
2010-04-30 2010-04-28 15.203 436,888 -21,495 0.05% 6,642,215
2010-04-29 2010-04-27 15.129 458,383 -13,434 0.05% 6,934,894
2010-04-28 2010-04-26 15.259 471,817 +13,972 0.05% 7,199,597
2010-04-27 2010-04-23 15.222 457,845 +200,710 0.05% 6,969,354
2010-04-26 2010-04-22 15.687 257,135 -159,601 0.03% 4,033,755
2010-04-23 2010-04-21 16.153 416,736 +8,061 0.05% 6,731,339
2010-04-22 2010-04-20 16.246 408,675 +105,057 0.05% 6,639,159
2010-04-21 2010-04-19 16.562 303,618 -59,918 0.03% 5,028,498
2010-04-20 2010-04-16 17.064 363,536 +169,005 0.04% 6,203,510
2010-04-19 2010-04-15 17.865 194,531 -37,079 0.02% 3,475,208
2010-04-16 2010-04-14 18.423 231,610 -30,093 0.03% 4,266,908
2010-04-15 2010-04-13 18.497 261,703 +36,005 0.03% 4,840,785
2010-04-14 2010-04-12 19.353 225,698 -6,449 0.03% 4,367,992
2010-04-13 2010-04-09 19.502 232,147 +6,180 0.03% 4,527,361
2010-04-09 2010-04-07 21.177 225,967 +4,030 0.03% 4,785,287
2010-04-08 2010-04-01 21.437 221,937 +10,748 0.02% 4,757,764
2010-04-07 2010-03-31 20.358 211,189 -9,136 0.02% 4,299,415
2010-04-01 2010-03-30 20.395 220,325 -5,105 0.02% 4,493,607
2010-03-31 2010-03-29 20.395 225,430 +26,869 0.03% 4,597,725
2010-03-30 2010-03-26 20.209 198,561 -94,041 0.02% 4,012,772
2010-03-29 2010-03-25 19.800 292,602 +113,118 0.03% 5,793,482
2010-03-26 2010-03-24 20.395 179,484 -53,738 0.02% 3,660,640
2010-03-25 2010-03-23 20.209 233,222 -17,196 0.03% 4,713,246
2010-03-24 2010-03-22 20.433 250,418 -52,394 0.03% 5,116,684
2010-03-23 2010-03-19 20.246 302,812 +3,224 0.03% 6,130,879
2010-03-19 2010-03-17 19.986 299,588 +5,643 0.03% 5,987,554
2010-03-15 2010-03-11 20.284 293,945 -10,211 0.03% 5,962,293
2010-03-12 2010-03-10 20.433 304,156 +66,635 0.03% 6,214,690
2010-03-11 2010-03-09 20.098 237,521 -4,836 0.03% 4,773,605
2010-03-10 2010-03-08 19.353 242,357 +5,374 0.03% 4,690,398
2010-03-09 2010-03-05 19.390 236,983 -10,211 0.03% 4,595,213
2010-03-08 2010-03-04 18.944 247,194 +7,524 0.03% 4,682,809
2010-03-05 2010-03-03 19.651 239,670 -12,897 0.03% 4,709,755
2010-03-04 2010-03-02 19.725 252,567 -102,102 0.03% 4,981,994
2010-03-03 2010-03-01 19.502 354,669 +150,466 0.04% 6,916,801
2010-03-02 2010-02-26 19.167 204,203 -53,469 0.02% 3,913,993
2010-03-01 2010-02-25 18.460 257,672 +48,364 0.03% 4,756,633
2010-02-26 2010-02-24 18.609 209,308 -71,472 0.02% 3,894,992
2010-02-25 2010-02-23 18.348 280,780 +51,320 0.03% 5,151,857
2010-02-24 2010-02-22 17.902 229,460 -16,121 0.03% 4,107,739
2010-02-23 2010-02-19 17.511 245,581 -5,374 0.03% 4,300,363
2010-02-22 2010-02-18 17.958 250,955 +32,242 0.03% 4,506,547
2010-02-19 2010-02-17 18.069 218,713 +19,883 0.02% 3,951,979
2010-02-18 2010-02-12 18.013 198,830 -1,612 0.02% 3,581,608
2010-02-17 2010-02-11 18.237 200,442 +5,374 0.02% 3,655,405
2010-02-11 2010-02-09 19.167 195,068 -1,075 0.02% 3,738,901
2010-02-09 2010-02-05 17.585 196,143 -10,479 0.02% 3,449,256
2010-02-08 2010-02-04 17.883 206,622 -537 0.02% 3,695,053
2010-02-05 2010-02-03 18.590 207,159 +806 0.02% 3,851,147
2010-02-04 2010-02-02 17.697 206,353 -8,329 0.02% 3,651,843
2010-02-03 2010-02-01 17.772 214,682 +6,180 0.02% 3,815,221
2010-02-02 2010-01-29 17.306 208,502 -6,449 0.02% 3,608,394
2010-02-01 2010-01-28 16.878 214,951 +19,614 0.02% 3,628,002
2010-01-29 2010-01-27 17.157 195,337 -806 0.02% 3,351,477
2010-01-28 2010-01-26 17.920 196,143 -1,074 0.02% 3,514,956
2010-01-26 2010-01-22 19.279 197,217 +1,612 0.02% 3,802,112
2010-01-25 2010-01-21 20.321 195,605 +2,687 0.02% 3,974,874
2010-01-22 2010-01-20 20.619 192,918 -13,166 0.02% 3,977,711
2010-01-21 2010-01-19 20.656 206,084 -6,449 0.02% 4,256,847
2010-01-20 2010-01-18 19.949 212,533 +6,449 0.02% 4,239,766
2010-01-19 2010-01-15 20.172 206,084 +7,523 0.02% 4,157,137
2010-01-18 2010-01-14 19.912 198,561 -53,738 0.02% 3,953,652
2010-01-15 2010-01-13 20.284 252,299 +57,500 0.03% 5,117,558
2010-01-14 2010-01-12 20.991 194,799 -165,512 0.02% 4,088,995
2010-01-13 2010-01-11 20.581 360,311 +33,317 0.04% 7,415,721
2010-01-12 2010-01-08 21.549 326,994 -43,259 0.04% 7,046,429
2010-01-11 2010-01-07 21.847 370,253 +197,755 0.04% 8,088,862
2010-01-08 2010-01-06 21.549 172,498 -47,289 0.02% 3,717,178
2010-01-07 2010-01-05 21.586 219,787 -53,469 0.02% 4,744,394
2010-01-06 2010-01-04 22.033 273,256 +19,883 0.03% 6,020,633
2010-01-05 2009-12-31 22.628 253,373 +98,877 0.03% 5,733,432
2010-01-04 2009-12-29 22.889 154,496 +2,150 0.02% 3,536,251
2009-12-29 2009-12-24 22.963 152,346 -106,401 0.02% 3,498,380
2009-12-28 2009-12-22 23.075 258,747 +1,075 0.03% 5,970,597
2009-12-23 2009-12-21 22.442 257,672 -29,019 0.03% 5,782,762
2009-12-22 2009-12-18 22.442 286,691 +29,556 0.03% 6,434,016
2009-12-18 2009-12-16 23.931 257,135 -10,210 0.03% 6,153,510
2009-12-17 2009-12-15 25.085 267,345 +110,162 0.03% 6,706,296
2009-12-16 2009-12-14 27.504 157,183 -13,703 0.02% 4,323,155
2009-12-15 2009-12-11 27.504 170,886 +13,703 0.02% 4,700,041
2009-12-14 2009-12-10 26.871 157,183 -22,838 0.02% 4,223,704
2009-12-11 2009-12-09 26.983 180,021 -12,360 0.02% 4,857,490
2009-12-10 2009-12-08 26.462 192,381 +19,883 0.02% 5,090,759
2009-12-09 2009-12-07 25.792 172,498 -38,154 0.02% 4,449,058
2009-12-08 2009-12-04 25.978 210,652 +1,344 0.02% 5,472,323
2009-12-07 2009-12-03 26.239 209,308 -48,096 0.02% 5,491,939
2009-12-04 2009-12-02 24.787 257,404 +15,316 0.03% 6,380,288
2009-12-03 2009-12-01 23.633 242,088 -10,748 0.03% 5,721,340
2009-12-02 2009-11-30 22.777 252,836 -10,748 0.03% 5,758,920
2009-11-26 2009-11-24 22.740 263,584 -32,242 0.03% 5,993,921
2009-11-25 2009-11-23 22.628 295,826 +4,836 0.03% 6,694,076
2009-11-24 2009-11-20 22.145 290,990 -10,747 0.03% 6,443,855
2009-11-23 2009-11-19 21.772 301,737 +9,672 0.03% 6,569,543
2009-11-20 2009-11-18 21.959 292,065 +33,318 0.03% 6,413,311
2009-11-18 2009-11-16 23.894 258,747 -30,093 0.03% 6,182,457
2009-11-17 2009-11-13 23.782 288,840 -1,612 0.03% 6,869,244
2009-11-16 2009-11-12 23.001 290,452 -5,912 0.03% 6,680,571
2009-11-13 2009-11-11 21.586 296,364 -45,139 0.03% 6,397,410
2009-11-12 2009-11-10 21.363 341,503 -74,696 0.04% 7,295,535
2009-11-11 2009-11-09 21.400 416,199 +82,219 0.05% 8,906,757
2009-11-09 2009-11-05 20.433 333,980 +8,061 0.04% 6,824,071
2009-11-06 2009-11-04 20.619 325,919 +2,687 0.04% 6,720,014
2009-11-05 2009-11-03 20.433 323,232 -10,748 0.04% 6,604,462
2009-11-04 2009-11-02 20.842 333,980 -49,976 0.04% 6,960,801
2009-11-03 2009-10-30 21.102 383,956 +50,513 0.04% 8,102,430
2009-10-30 2009-10-28 21.400 333,443 -22,301 0.04% 7,135,759
2009-10-29 2009-10-27 21.810 355,744 +27,675 0.04% 7,758,646
2009-10-28 2009-10-23 23.001 328,069 -20,151 0.04% 7,545,785
2009-10-27 2009-10-22 23.522 348,220 -2,687 0.04% 8,190,710
2009-10-23 2009-10-21 24.043 350,907 +13,165 0.04% 8,436,752
2009-10-22 2009-10-20 23.484 337,742 -36,273 0.04% 7,931,680
2009-10-21 2009-10-19 22.517 374,015 +22,839 0.04% 8,421,610
2009-10-20 2009-10-16 20.805 351,176 -12,897 0.04% 7,306,130
2009-10-19 2009-10-15 21.214 364,073 -20,958 0.04% 7,723,499
2009-10-16 2009-10-14 21.177 385,031 -16,658 0.04% 8,153,775
2009-10-15 2009-10-13 20.581 401,689 -26,869 0.05% 8,267,340
2009-10-14 2009-10-12 20.246 428,558 +49,976 0.05% 8,676,793
2009-10-13 2009-10-09 20.470 378,582 -2,687 0.04% 7,749,495
2009-10-12 2009-10-08 20.768 381,269 +23,107 0.04% 7,918,017
2009-10-09 2009-10-07 21.506 358,162 -16,121 0.04% 7,702,616
2009-10-08 2009-10-06 21.093 374,283 +6,865 0.04% 7,894,790
2009-10-07 2009-10-05 19.442 367,418 +53,288 0.04% 7,143,225
2009-10-06 2009-10-02 19.967 314,130 -53,288 0.04% 6,272,276
2009-10-05 2009-09-30 20.267 367,418 +26,644 0.04% 7,446,605
2009-10-02 2009-09-29 20.380 340,774 -26,644 0.04% 6,944,971
2009-09-30 2009-09-28 19.592 367,418 -4,529 0.04% 7,198,385
2009-09-29 2009-09-25 20.868 371,947 +4,529 0.04% 7,761,756
2009-09-25 2009-09-23 20.680 367,418 +6,395 0.04% 7,598,295
2009-09-24 2009-09-22 21.243 361,023 -1,066 0.04% 7,669,295
2009-09-23 2009-09-21 21.056 362,089 +5,329 0.04% 7,623,990
2009-09-22 2009-09-18 22.069 356,760 +2,664 0.04% 7,873,315
2009-09-21 2009-09-17 22.519 354,096 -2,664 0.04% 7,974,003
2009-09-18 2009-09-16 22.895 356,760 +533 0.04% 8,167,895
2009-09-16 2009-09-14 23.458 356,227 -10,125 0.04% 8,356,242
2009-09-15 2009-09-11 23.120 366,352 +30,907 0.04% 8,470,000
2009-09-14 2009-09-10 23.908 335,445 -46,360 0.04% 8,019,825
2009-09-11 2009-09-09 24.021 381,805 +23,446 0.04% 9,171,191
2009-09-10 2009-09-08 23.308 358,359 +46,893 0.04% 8,352,453
2009-09-09 2009-09-07 23.495 311,466 -44,228 0.04% 7,317,945
2009-09-08 2009-09-04 21.694 355,694 -26,644 0.04% 7,716,290
2009-09-07 2009-09-03 19.517 382,338 -26,644 0.04% 7,461,995
2009-09-04 2009-09-02 17.809 408,982 +50,090 0.05% 7,283,574
2009-09-03 2009-09-01 18.147 358,892 -7,194 0.04% 6,512,750
2009-09-02 2009-08-31 17.359 366,086 +16,520 0.04% 6,354,758
2009-09-01 2009-08-28 18.428 349,566 +2,398 0.04% 6,441,912
2009-08-27 2009-08-25 19.892 347,168 +2,664 0.04% 6,905,891
2009-08-26 2009-08-24 20.267 344,504 +58,616 0.04% 6,982,198
2009-08-25 2009-08-21 20.005 285,888 +4,263 0.03% 5,719,095
2009-08-24 2009-08-20 20.643 281,625 -1,066 0.03% 5,813,505
2009-08-21 2009-08-19 19.817 282,691 -17,052 0.03% 5,602,089
2009-08-19 2009-08-17 19.629 299,743 +1,599 0.03% 5,883,759
2009-08-18 2009-08-14 21.731 298,144 +9,059 0.03% 6,479,012
2009-08-17 2009-08-13 22.444 289,085 +4,796 0.03% 6,488,299
2009-08-13 2009-08-11 22.031 284,289 -3,730 0.03% 6,263,287
2009-08-12 2009-08-10 21.919 288,019 +1,598 0.03% 6,313,034
2009-08-11 2009-08-07 21.919 286,421 +2,665 0.03% 6,278,008
2009-08-07 2009-08-05 23.270 283,756 +4,263 0.03% 6,602,994
2009-08-06 2009-08-04 24.396 279,493 +14,387 0.03% 6,818,493
2009-08-05 2009-08-03 24.021 265,106 -3,730 0.03% 6,368,009
2009-08-04 2009-07-31 22.482 268,836 -5,329 0.03% 6,043,916
2009-07-31 2009-07-29 22.369 274,165 +4,263 0.03% 6,132,851
2009-07-30 2009-07-28 23.308 269,902 +5,329 0.03% 6,290,742
2009-07-29 2009-07-27 23.345 264,573 -159,862 0.03% 6,176,466
2009-07-28 2009-07-24 22.294 424,435 +59,948 0.05% 9,462,410
2009-07-27 2009-07-23 22.144 364,487 +43,962 0.04% 8,071,202
2009-07-24 2009-07-22 20.267 320,525 +45,295 0.04% 6,496,206
2009-07-23 2009-07-21 20.493 275,230 +11,723 0.03% 5,640,175
2009-07-22 2009-07-20 20.905 263,507 +25,578 0.03% 5,508,730
2009-07-17 2009-07-15 22.182 237,929 -86,592 0.03% 5,277,631
2009-07-15 2009-07-13 21.131 324,521 +19,983 0.04% 6,857,335
2009-07-14 2009-07-10 21.731 304,538 +1,332 0.04% 6,617,961
2009-07-13 2009-07-09 21.543 303,206 -4,530 0.04% 6,532,115
2009-07-10 2009-07-08 21.393 307,736 +88,991 0.04% 6,583,507
2009-07-09 2009-07-07 22.069 218,745 -3,731 0.03% 4,827,470
2009-07-08 2009-07-06 22.745 222,476 +94,319 0.03% 5,060,110
2009-07-07 2009-07-03 22.332 128,157 -532 0.02% 2,861,959
2009-07-06 2009-07-02 21.581 128,689 -1,066 0.02% 2,777,240
2009-07-02 2009-06-29 22.596 129,755 +28 0.02% 2,931,987
2009-06-30 2009-06-26 22.749 129,727 +6,277 0.02% 2,951,194
2009-06-26 2009-06-24 21.449 123,450 -6,277 0.02% 2,647,917
2009-06-25 2009-06-23 20.914 129,727 -449,338 0.02% 2,713,114
2009-06-24 2009-06-22 21.029 579,065 +7,585 0.07% 12,177,003
2009-06-22 2009-06-18 21.029 571,480 +23,539 0.07% 12,017,500
2009-06-18 2009-06-16 20.302 547,941 -28,770 0.07% 11,124,455
2009-06-17 2009-06-15 20.990 576,711 +2,354 0.07% 12,105,451
2009-06-16 2009-06-12 21.946 574,357 -1,569 0.07% 12,605,040
2009-06-15 2009-06-11 21.946 575,926 +1,569 0.07% 12,639,473
2009-06-12 2009-06-10 21.946 574,357 +112,727 0.07% 12,605,040
2009-06-11 2009-06-09 21.488 461,630 -12,031 0.06% 9,919,294
2009-06-10 2009-06-08 19.691 473,661 -10,462 0.06% 9,326,641
2009-06-09 2009-06-05 19.002 484,123 +7,323 0.06% 9,199,464
2009-06-08 2009-06-04 19.499 476,800 +62,510 0.06% 9,297,300
2009-06-03 2009-06-01 17.205 414,290 +44,463 0.05% 7,127,995
2009-06-02 2009-05-29 16.058 369,827 +4,184 0.05% 5,938,795
2009-06-01 2009-05-27 15.791 365,643 +1,047 0.05% 5,773,747
2009-05-29 2009-05-26 15.217 364,596 +136,527 0.05% 5,548,114
2009-05-26 2009-05-22 14.720 228,069 -2,615 0.03% 3,357,201
2009-05-22 2009-05-20 15.389 230,684 -2,616 0.03% 3,550,044
2009-05-21 2009-05-19 15.676 233,300 -57,540 0.03% 3,657,202
2009-05-19 2009-05-15 15.676 290,840 +73,233 0.04% 4,559,197
2009-05-15 2009-05-13 13.688 217,607 -78,464 0.03% 2,978,560
2009-05-14 2009-05-12 12.847 296,071 -10,462 0.04% 3,803,519
2009-05-11 2009-05-07 10.610 306,533 -7,323 0.04% 3,252,300
2009-05-08 2009-05-06 11.011 313,856 +2,092 0.04% 3,455,997
2009-05-06 2009-05-04 9.157 311,764 -5,231 0.04% 2,854,841
2009-05-05 2009-04-30 8.239 316,995 -10,462 0.04% 2,611,861
2009-05-04 2009-04-29 7.953 327,457 +15,693 0.04% 2,604,162
2009-04-30 2009-04-28 7.207 311,764 -5,231 0.04% 2,246,921
2009-04-29 2009-04-27 7.895 316,995 -6,800 0.04% 2,502,781
2009-04-28 2009-04-24 8.469 323,795 -7,585 0.04% 2,742,169
2009-04-24 2009-04-22 8.947 331,380 -31,386 0.04% 2,964,781
2009-04-23 2009-04-21 8.545 362,766 +26,155 0.05% 3,099,949
2009-04-22 2009-04-20 9.081 336,611 -2,877 0.04% 3,056,626
2009-04-21 2009-04-17 9.100 339,488 -57,540 0.04% 3,089,241
2009-04-20 2009-04-16 9.100 397,028 -34,001 0.05% 3,612,838
2009-04-17 2009-04-15 8.411 431,029 +7,585 0.05% 3,625,597
2009-04-15 2009-04-09 7.360 423,444 +26,154 0.05% 3,116,572
2009-04-14 2009-04-08 7.092 397,290 +262 0.05% 2,817,747
2009-04-08 2009-04-06 8.029 397,028 -10,462 0.05% 3,187,798
2009-04-07 2009-04-03 8.067 407,490 -10,462 0.05% 3,287,379
2009-04-06 2009-04-02 7.742 417,952 +25,109 0.05% 3,235,950
2009-04-03 2009-04-01 6.844 392,843 +11,508 0.05% 2,688,577
2009-04-01 2009-03-30 6.117 381,335 +19,877 0.05% 2,332,798
2009-03-31 2009-03-27 6.882 361,458 -10,462 0.04% 2,487,601
2009-03-30 2009-03-26 6.863 371,920 +10,201 0.05% 2,552,492
2009-03-27 2009-03-25 6.978 361,719 +6,538 0.04% 2,523,972
2009-03-26 2009-03-24 7.016 355,181 +5,754 0.04% 2,491,932
2009-03-24 2009-03-20 5.945 349,427 -2,615 0.04% 2,077,482
2009-03-23 2009-03-19 6.251 352,042 +2,092 0.04% 2,200,709
2009-03-19 2009-03-17 5.735 349,950 +5,231 0.04% 2,007,001
2009-03-17 2009-03-13 5.448 344,719 +262 0.04% 1,878,151
2009-03-12 2009-03-10 5.257 344,457 -5,231 0.04% 1,810,874
2009-03-11 2009-03-09 5.009 349,688 -5,231 0.04% 1,751,469
2009-03-09 2009-03-05 4.684 354,919 -2,616 0.04% 1,662,324
2009-03-06 2009-03-04 4.684 357,535 -2,092 0.04% 1,674,577
2009-03-05 2009-03-03 4.225 359,627 +4,708 0.04% 1,519,375
2009-02-26 2009-02-24 5.066 354,919 +5,231 0.04% 1,798,024
2009-02-20 2009-02-18 5.410 349,688 -5,231 0.04% 1,891,854
2009-02-19 2009-02-17 5.372 354,919 -5,231 0.04% 1,906,584
2009-02-16 2009-02-12 5.353 360,150 +5,231 0.04% 1,927,799
2009-02-13 2009-02-11 5.487 354,919 +10,462 0.04% 1,947,294
2009-02-10 2009-02-06 5.850 344,457 -5,231 0.04% 2,015,008
2009-02-09 2009-02-05 5.487 349,688 +5,231 0.04% 1,918,594
2009-01-29 2009-01-22 5.257 344,457 -5,231 0.04% 1,810,874
2009-01-13 2009-01-09 6.213 349,688 +5,492 0.04% 2,172,624
2009-01-09 2009-01-07 5.926 344,196 -2,092 0.04% 2,039,802
2009-01-08 2009-01-06 5.984 346,288 +2,092 0.04% 2,072,059
2009-01-07 2009-01-05 6.156 344,196 -5,231 0.04% 2,118,762
2009-01-06 2009-01-02 6.442 349,427 -5,754 0.04% 2,251,162
2009-01-05 2008-12-31 6.194 355,181 +5,231 0.04% 2,199,962
2008-12-30 2008-12-24 6.251 349,950 +2,616 0.04% 2,187,631
2008-12-29 2008-12-22 6.863 347,334 +12,031 0.04% 2,383,758
2008-12-23 2008-12-19 6.882 335,303 -26,155 0.04% 2,307,599
2008-12-22 2008-12-18 7.188 361,458 +24,062 0.04% 2,598,161
2008-12-19 2008-12-17 6.634 337,396 -7,323 0.04% 2,238,153
2008-12-18 2008-12-16 6.022 344,719 +4,185 0.04% 2,075,851
2008-12-16 2008-12-12 5.506 340,534 -5,231 0.04% 1,874,880
2008-12-15 2008-12-11 6.194 345,765 -5,231 0.04% 2,141,640
2008-12-11 2008-12-09 6.175 350,996 -5,231 0.04% 2,167,330
2008-12-10 2008-12-08 5.965 356,227 -10,462 0.04% 2,124,721
2008-12-09 2008-12-05 5.410 366,689 +10,462 0.05% 1,983,831
2008-12-08 2008-12-04 4.932 356,227 -19,616 0.04% 1,756,981
2008-12-05 2008-12-03 5.028 375,843 +7,062 0.05% 1,889,655
2008-12-04 2008-12-02 4.856 368,781 -31,386 0.05% 1,790,699
2008-12-03 2008-12-01 5.047 400,167 +23,016 0.05% 2,019,601
2008-12-02 2008-11-28 4.779 377,151 +15,693 0.05% 1,802,502
2008-11-21 2008-11-19 4.320 361,458 -15,693 0.04% 1,561,661
2008-11-19 2008-11-17 4.397 377,151 +523 0.05% 1,658,302
2008-11-17 2008-11-13 4.722 376,628 -5,230 0.05% 1,778,402
2008-11-13 2008-11-11 5.085 381,858 +4,707 0.05% 1,941,798
2008-11-12 2008-11-10 5.448 377,151 +5,231 0.05% 2,054,852
2008-10-31 2008-10-29 3.441 371,920 -5,754 0.05% 1,279,801
2008-10-21 2008-10-17 5.104 377,674 +57,541 0.05% 1,927,741
2008-10-20 2008-10-16 5.123 320,133 -2,093 0.04% 1,640,158
2008-10-16 2008-10-14 5.448 322,226 -5,231 0.04% 1,755,601
2008-10-15 2008-10-13 5.123 327,457 +5,231 0.04% 1,677,681
2008-10-14 2008-10-10 5.085 322,226 -1,569 0.04% 1,638,561
2008-10-06 2008-10-02 7.035 323,795 +10,985 0.04% 2,277,919
2008-09-23 2008-09-19 7.264 312,810 +2,615 0.04% 2,272,399
2008-09-22 2008-09-18 6.787 310,195 -4,707 0.04% 2,105,152
2008-09-19 2008-09-17 6.882 314,902 +1,046 0.04% 2,167,197
2008-09-12 2008-09-10 9.425 313,856 -10,462 0.04% 2,957,997
2008-08-21 2008-08-19 10.801 324,318 -1,831 0.04% 3,502,998
2008-08-18 2008-08-14 11.088 326,149 +5,231 0.04% 3,616,300
2008-08-12 2008-08-08 11.853 320,918 +1,046 0.04% 3,803,699
2008-07-31 2008-07-29 13.650 319,872 +262 0.04% 4,366,112
2008-07-30 2008-07-28 14.280 319,610 -9,678 0.04% 4,564,165
2008-07-28 2008-07-24 14.319 329,288 +262 0.04% 4,714,961
2008-07-25 2008-07-23 13.535 329,026 -1,046 0.04% 4,453,320
2008-07-24 2008-07-22 13.153 330,072 -2,616 0.04% 4,341,277
2008-07-23 2008-07-21 13.191 332,688 +9,154 0.04% 4,388,404
2008-07-22 2008-07-18 12.923 323,534 -2,615 0.04% 4,181,066
2008-07-18 2008-07-16 12.235 326,149 +1,046 0.04% 3,990,400
2008-07-15 2008-07-11 12.713 325,103 -4,708 0.04% 4,132,977
2008-07-14 2008-07-10 12.350 329,811 +10,462 0.04% 4,073,034
2008-07-09 2008-07-07 11.776 319,349 -5,231 0.04% 3,760,683
2008-07-08 2008-07-04 11.203 324,580 +5,231 0.04% 3,636,133
2008-07-02 2008-06-27 11.508 319,349 +262 0.04% 3,675,213
2008-06-05 2008-06-03 16.326 319,087 -523 0.04% 5,209,396
2008-06-03 2008-05-30 16.861 319,610 +523 0.04% 5,389,015
2008-05-30 2008-05-28 16.307 319,087 -5,231 0.04% 5,203,296
2008-05-29 2008-05-27 16.058 324,318 +5,231 0.04% 5,207,997
2008-05-19 2008-05-15 18.738 319,087 +11,123 0.04% 5,979,015
2008-05-16 2008-05-14 18.976 307,964 +1,514 0.04% 5,843,793
2008-05-14 2008-05-09 18.025 306,450 -5,048 0.04% 5,523,704
2008-05-13 2008-05-08 18.243 311,498 -1,515 0.04% 5,682,563
2008-05-05 2008-04-30 18.025 313,013 -1,515 0.04% 5,642,001
2008-05-02 2008-04-29 18.064 314,528 -504 0.04% 5,681,768
2008-04-25 2008-04-23 15.668 315,032 -12,369 0.04% 4,935,834
2008-04-24 2008-04-22 14.875 327,401 -14,137 0.04% 4,870,228
2008-04-23 2008-04-21 14.360 341,538 +12,117 0.04% 4,904,632
2008-04-22 2008-04-18 14.440 329,421 +13,631 0.04% 4,756,726
2008-04-21 2008-04-17 14.856 315,790 -20,194 0.04% 4,691,255
2008-04-18 2008-04-16 14.479 335,984 -20,194 0.04% 4,864,804
2008-04-17 2008-04-15 14.499 356,178 +20,194 0.05% 5,164,253
2008-04-16 2008-04-14 16.004 335,984 -1,515 0.04% 5,377,239
2008-04-15 2008-04-11 16.480 337,499 -3,534 0.04% 5,561,926
2008-04-11 2008-04-09 15.430 341,033 -5,048 0.04% 5,262,150
2008-04-10 2008-04-08 15.806 346,081 -7,573 0.04% 5,470,286
2008-04-09 2008-04-07 15.489 353,654 -1,010 0.05% 5,477,908
2008-04-08 2008-04-03 15.489 354,664 -6,563 0.05% 5,493,552
2008-04-07 2008-04-02 14.420 361,227 +19,185 0.05% 5,208,839
2008-04-03 2008-04-01 14.261 342,042 -3,534 0.04% 4,877,994
2008-04-02 2008-03-31 14.440 345,576 +50,486 0.04% 4,989,999
2008-04-01 2008-03-28 14.479 295,090 -6,816 0.04% 4,272,689
2008-03-31 2008-03-27 13.628 301,906 +5,806 0.04% 4,114,239
2008-03-27 2008-03-25 12.677 296,100 +5,301 0.04% 3,753,598
2008-03-26 2008-03-20 11.924 290,799 -10,097 0.04% 3,467,518
2008-03-25 2008-03-19 12.281 300,896 +10,097 0.04% 3,695,196
2008-03-18 2008-03-14 14.321 290,799 -3,534 0.04% 4,164,478
2008-03-17 2008-03-13 14.360 294,333 -3,534 0.04% 4,226,748
2008-03-14 2008-03-12 15.093 297,867 +505 0.04% 4,495,797
2008-03-13 2008-03-11 14.895 297,362 +6,563 0.04% 4,429,275
2008-03-12 2008-03-10 15.747 290,799 +2,019 0.04% 4,579,198
2008-03-07 2008-03-05 17.332 288,780 -2,019 0.04% 5,005,005
2008-03-03 2008-02-28 18.995 290,799 -14,641 0.04% 5,523,837
2008-02-29 2008-02-27 18.500 305,440 +15,146 0.04% 5,650,699
2008-02-26 2008-02-22 18.163 290,294 +3,029 0.04% 5,272,745
2008-02-22 2008-02-20 18.678 287,265 -2,777 0.04% 5,365,668
2008-02-21 2008-02-19 19.550 290,042 -10,097 0.04% 5,670,318
2008-02-20 2008-02-18 19.748 300,139 -7,573 0.04% 5,927,164
2008-02-19 2008-02-15 19.609 307,712 +12,622 0.04% 6,034,051
2008-02-18 2008-02-14 19.807 295,090 +5,048 0.04% 5,844,991
2008-02-01 2008-01-30 19.193 290,042 +20,195 0.04% 5,566,908
2008-01-30 2008-01-28 19.807 269,847 +10,097 0.03% 5,344,991
2008-01-28 2008-01-24 20.402 259,750 +1,009 0.03% 5,299,344
2008-01-24 2008-01-22 20.204 258,741 -1,009 0.03% 5,227,509
2008-01-21 2008-01-17 22.739 259,750 -7,573 0.03% 5,906,454
2008-01-18 2008-01-16 21.947 267,323 -5,806 0.03% 5,866,856
2008-01-17 2008-01-15 23.333 273,129 +42,913 0.04% 6,372,979
2008-01-16 2008-01-14 25.512 230,216 +37,864 0.03% 5,873,280
2008-01-15 2008-01-11 25.750 192,352 -757 0.02% 4,953,013
2008-01-14 2008-01-10 24.957 193,109 -3,281 0.02% 4,819,505
2008-01-11 2008-01-09 24.205 196,390 -1,767 0.03% 4,753,571
2008-01-10 2008-01-08 23.175 198,157 +3,029 0.03% 4,592,241
2008-01-09 2008-01-07 23.175 195,128 -1,515 0.03% 4,522,044
2008-01-07 2008-01-03 23.769 196,643 -1,010 0.03% 4,674,004
2008-01-04 2008-01-02 24.007 197,653 -1,262 0.03% 4,744,991
2008-01-03 2007-12-31 24.126 198,915 -5,048 0.03% 4,798,928
2008-01-02 2007-12-27 24.086 203,963 -10,097 0.03% 4,912,633
2007-12-28 2007-12-24 23.571 214,060 +14,893 0.03% 5,045,589
2007-12-21 2007-12-19 23.452 199,167 -253 0.03% 4,670,877
2007-12-20 2007-12-18 23.492 199,420 +2,777 0.03% 4,684,711
2007-12-19 2007-12-17 24.046 196,643 -1,010 0.03% 4,728,534
2007-12-18 2007-12-14 24.522 197,653 -2,776 0.03% 4,846,781
2007-12-17 2007-12-13 25.433 200,429 +3,534 0.03% 5,097,473
2007-12-14 2007-12-12 27.136 196,895 -5,049 0.03% 5,342,993
2007-12-13 2007-12-11 27.295 201,944 -252 0.03% 5,512,004
2007-12-12 2007-12-10 26.859 202,196 -2,777 0.03% 5,430,773
2007-12-10 2007-12-06 28.364 204,973 +1,262 0.03% 5,813,920
2007-12-07 2007-12-05 27.730 203,711 +6,563 0.03% 5,649,004
2007-12-06 2007-12-04 27.097 197,148 -7,320 0.03% 5,342,049
2007-12-05 2007-12-03 27.255 204,468 +1,010 0.03% 5,572,796
2007-12-04 2007-11-30 26.859 203,458 +1,009 0.03% 5,464,669
2007-12-03 2007-11-29 26.185 202,449 +5,806 0.03% 5,301,228
2007-11-30 2007-11-28 25.156 196,643 +6,058 0.03% 4,946,655
2007-11-29 2007-11-27 25.116 190,585 -20,194 0.02% 4,786,712
2007-11-28 2007-11-26 25.116 210,779 -1,010 0.03% 5,293,903
2007-11-27 2007-11-23 24.878 211,789 +2,020 0.03% 5,268,930
2007-11-26 2007-11-22 24.957 209,769 -55,535 0.03% 5,235,296
2007-11-23 2007-11-21 26.146 265,304 +6,816 0.03% 6,936,607
2007-11-22 2007-11-20 27.057 258,488 +2,777 0.03% 6,993,917
2007-11-21 2007-11-19 27.334 255,711 +5,048 0.03% 6,989,689
2007-11-20 2007-11-16 27.651 250,663 -1,010 0.03% 6,931,146
2007-11-19 2007-11-15 28.483 251,673 -4,543 0.03% 7,168,444
2007-11-16 2007-11-14 28.523 256,216 +20,699 0.03% 7,307,993
2007-11-15 2007-11-13 26.661 235,517 +3,534 0.03% 6,279,090
2007-11-14 2007-11-12 28.483 231,983 +1,515 0.03% 6,607,610
2007-11-13 2007-11-09 30.424 230,468 -2,525 0.03% 7,011,827
2007-11-12 2007-11-08 31.098 232,993 +4,544 0.03% 7,245,559
2007-11-09 2007-11-07 32.286 228,449 -3,534 0.03% 7,375,751
2007-11-08 2007-11-06 31.930 231,983 +252 0.03% 7,407,140
2007-11-07 2007-11-05 32.088 231,731 -52,757 0.03% 7,435,814
2007-11-06 2007-11-02 32.880 284,488 +10,854 0.04% 9,354,087
2007-11-05 2007-11-01 33.554 273,634 +68,156 0.04% 9,181,483
2007-11-02 2007-10-31 32.603 205,478 +97,943 0.03% 6,699,224
2007-11-01 2007-10-30 33.950 107,535 -9,592 0.01% 3,650,817
2007-10-31 2007-10-29 34.425 117,127 +50,486 0.02% 4,032,145
2007-10-30 2007-10-26 34.623 66,641 +7,572 0.01% 2,307,344
2007-10-29 2007-10-25 33.277 59,069 +3,534 0.01% 1,965,614
2007-10-23 2007-10-18 32.841 55,535 +1,515 0.01% 1,823,815
2007-10-22 2007-10-17 33.237 54,020 -5,049 0.01% 1,795,461
2007-10-17 2007-10-15 35.059 59,069 +1,263 0.01% 2,070,915
2007-10-16 2007-10-12 35.653 57,806 -6,059 0.01% 2,060,985
2007-10-15 2007-10-11 35.653 63,865 +5,049 0.01% 2,277,009
2007-10-12 2007-10-10 35.416 58,816 +13,631 0.01% 2,083,015
2007-10-11 2007-10-09 35.376 45,185 +6,563 0.01% 1,598,472
2007-10-09 2007-10-05 36.050 38,622 -1,514 0.01% 1,392,309
2007-10-08 2007-10-04 34.822 40,136 -3,029 0.01% 1,397,598
2007-10-05 2007-10-03 36.446 43,165 -1,515 0.01% 1,573,182
2007-10-04 2007-10-02 37.159 44,680 -18,680 0.01% 1,660,257
2007-10-03 2007-09-28 35.891 63,360 +14,136 0.01% 2,274,064
2007-10-02 2007-09-27 37.278 49,224 -22,718 0.01% 1,834,957
2007-09-28 2007-09-25 37.515 71,942 +6,058 0.01% 2,698,931
2007-09-27 2007-09-24 37.793 65,884 -2,777 0.01% 2,489,933
2007-09-25 2007-09-21 37.317 68,661 +7,068 0.01% 2,562,243
2007-09-24 2007-09-20 37.238 61,593 -13,631 0.01% 2,293,605
2007-09-21 2007-09-19 37.436 75,224 -10,855 0.01% 2,816,097
2007-09-20 2007-09-18 35.455 86,079 -3,534 0.01% 3,051,965
2007-09-19 2007-09-17 35.337 89,613 -9,844 0.01% 3,166,615
2007-09-18 2007-09-14 35.416 99,457 -758 0.01% 3,522,348
2007-09-17 2007-09-13 34.822 100,215 +10,350 0.01% 3,489,643
2007-09-14 2007-09-12 34.861 89,865 -10,602 0.01% 3,132,800
2007-09-13 2007-09-11 35.020 100,467 +9,592 0.01% 3,518,318
2007-09-12 2007-09-10 35.376 90,875 -2,524 0.01% 3,214,810
2007-09-11 2007-09-07 35.257 93,399 -7,573 0.01% 3,292,999
2007-09-10 2007-09-06 35.178 100,972 +10,602 0.01% 3,552,003
2007-09-07 2007-09-05 35.297 90,370 -27,515 0.01% 3,189,785
2007-09-06 2007-09-04 34.505 117,885 +3,787 0.02% 4,067,580
2007-09-05 2007-09-03 34.584 114,098 -1,515 0.01% 3,945,951
2007-09-04 2007-08-31 33.514 115,613 +24,738 0.02% 3,874,685
2007-09-03 2007-08-30 34.465 90,875 +11,864 0.01% 3,132,009
2007-08-31 2007-08-29 33.475 79,011 +2,020 0.01% 2,644,866
2007-08-30 2007-08-28 34.663 76,991 -9,088 0.01% 2,668,747
2007-08-29 2007-08-27 34.623 86,079 +9,088 0.01% 2,980,355
2007-08-28 2007-08-24 32.880 76,991 +11,107 0.01% 2,531,497
2007-08-27 2007-08-23 32.841 65,884 -24,233 0.01% 2,163,684
2007-08-24 2007-08-22 32.365 90,117 -1,010 0.01% 2,916,676
2007-08-23 2007-08-21 31.098 91,127 +25,748 0.01% 2,833,845
2007-08-22 2007-08-20 31.692 65,379 -2,525 0.01% 2,071,990
2007-08-21 2007-08-17 30.385 67,904 -4,543 0.01% 2,063,242
2007-08-20 2007-08-16 31.573 72,447 +252 0.01% 2,287,379
2007-08-17 2007-08-15 33.712 72,195 -2,019 0.01% 2,433,863
2007-08-16 2007-08-14 35.852 74,214 +1,262 0.01% 2,660,687
2007-08-15 2007-08-13 36.683 72,952 -505 0.01% 2,676,132
2007-08-14 2007-08-10 37.000 73,457 +252 0.01% 2,717,937
2007-08-10 2007-08-08 36.050 73,205 -2,019 0.01% 2,639,013
2007-08-08 2007-08-06 34.267 75,224 -505 0.01% 2,577,697
2007-08-06 2007-08-02 34.980 75,729 -4,291 0.01% 2,649,002
2007-08-03 2007-08-01 35.614 80,020 -1,010 0.01% 2,849,821
2007-08-02 2007-07-31 37.238 81,030 +1,010 0.01% 3,017,401
2007-07-31 2007-07-27 35.970 80,020 +505 0.01% 2,878,351
2007-07-30 2007-07-26 37.595 79,515 +4,038 0.01% 2,989,335
2007-07-27 2007-07-25 38.149 75,477 -5,048 0.01% 2,879,389
2007-07-26 2007-07-24 38.743 80,525 -5,049 0.01% 3,119,816
2007-07-25 2007-07-23 36.367 85,574 +2,525 0.01% 3,112,031
2007-07-24 2007-07-20 34.940 83,049 -4,797 0.01% 2,901,766
2007-07-20 2007-07-18 33.752 87,846 -3,534 0.01% 2,964,974
2007-07-19 2007-07-17 34.108 91,380 +2,777 0.01% 3,116,834
2007-07-17 2007-07-13 34.069 88,603 +2,020 0.01% 3,018,605
2007-07-16 2007-07-12 33.395 86,583 -505 0.01% 2,891,476
2007-07-12 2007-07-10 33.475 87,088 +8,582 0.01% 2,915,241
2007-07-11 2007-07-09 34.069 78,506 +5,806 0.01% 2,674,611
2007-07-10 2007-07-06 34.267 72,700 -5,553 0.01% 2,491,207
2007-07-09 2007-07-05 35.020 78,253 -4,039 0.01% 2,740,392
2007-07-06 2007-07-04 34.108 82,292 +252 0.01% 2,806,856
2007-07-03 2007-06-28 33.831 82,040 -505 0.01% 2,775,511
2007-06-29 2007-06-27 33.633 82,545 -2,524 0.01% 2,776,245
2007-06-28 2007-06-26 34.663 85,069 -3,534 0.01% 2,948,755
2007-06-27 2007-06-25 35.257 88,603 +3,029 0.01% 3,123,905
2007-06-26 2007-06-22 35.257 85,574 0.01% 3,017,110

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top