History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.866 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.113 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.914 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.102 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.390 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.667 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.910 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.585 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.508 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.652 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.851 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.209 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.069 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.335 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.423 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.202 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.135 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.467 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.501 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.301 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.423 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.689 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.556 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.467 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.080 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.368 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.490 | 0 | -18,069 | ||
| 2023-06-21 | 2023-06-19 | 9.979 | 18,069 | +18,069 | 0.00% | 180,319 |
| 2020-06-11 | 2020-06-09 | 11.908 | 0 | -7,483 | ||
| 2019-07-12 | 2019-07-10 | 7.751 | 7,483 | -7,482 | 0.00% | 58,003 |
| 2019-06-20 | 2019-06-18 | 7.609 | 14,965 | +7,482 | 0.00% | 113,862 |
| 2019-06-19 | 2019-06-17 | 7.651 | 7,483 | +359 | 0.00% | 57,250 |
| 2019-05-08 | 2019-05-06 | 9.054 | 7,124 | -3,561 | 0.00% | 64,504 |
| 2019-05-06 | 2019-05-02 | 9.377 | 10,685 | +3,561 | 0.00% | 100,197 |
| 2019-04-03 | 2019-04-01 | 10.936 | 7,124 | -3,561 | 0.00% | 77,905 |
| 2018-06-20 | 2018-06-15 | 17.339 | 10,685 | +234 | 0.00% | 185,265 |
| 2018-06-11 | 2018-06-07 | 18.056 | 10,451 | -3,483 | 0.00% | 188,708 |
| 2018-06-06 | 2018-06-04 | 18.028 | 13,934 | +3,483 | 0.00% | 251,199 |
| 2018-03-26 | 2018-03-22 | 17.741 | 10,451 | +6,967 | 0.00% | 185,408 |
| 2018-03-15 | 2018-03-13 | 18.372 | 3,484 | -6,967 | 0.00% | 64,009 |
| 2018-02-26 | 2018-02-22 | 17.712 | 10,451 | +6,967 | 0.00% | 185,108 |
| 2018-02-22 | 2018-02-20 | 18.056 | 3,484 | -6,967 | 0.00% | 62,909 |
| 2018-02-20 | 2018-02-13 | 16.018 | 10,451 | +6,967 | 0.00% | 167,407 |
| 2018-01-17 | 2018-01-15 | 18.171 | 3,484 | +3,484 | 0.00% | 63,309 |
| 2018-01-03 | 2017-12-29 | 14.439 | 0 | -6,967 | ||
| 2017-10-10 | 2017-10-06 | 14.052 | 6,967 | -6,967 | 0.00% | 97,899 |
| 2017-09-27 | 2017-09-25 | 13.506 | 13,934 | +3,483 | 0.00% | 188,199 |
| 2017-09-25 | 2017-09-21 | 15.703 | 10,451 | +6,967 | 0.00% | 164,107 |
| 2017-09-18 | 2017-09-14 | 14.583 | 3,484 | -3,483 | 0.00% | 50,807 |
| 2017-09-11 | 2017-09-07 | 13.822 | 6,967 | -4,180 | 0.00% | 96,299 |
| 2017-09-07 | 2017-09-05 | 13.593 | 11,147 | +4,180 | 0.00% | 151,516 |
| 2017-08-30 | 2017-08-28 | 13.578 | 6,967 | +3,483 | 0.00% | 94,599 |
| 2017-08-29 | 2017-08-25 | 14.870 | 3,484 | -3,483 | 0.00% | 51,807 |
| 2017-08-15 | 2017-08-11 | 14.439 | 6,967 | +6,967 | 0.00% | 100,599 |
| 2017-07-24 | 2017-07-20 | 14.784 | 0 | -6,967 | ||
| 2017-07-21 | 2017-07-19 | 14.382 | 6,967 | +6,967 | 0.00% | 100,199 |
| 2017-07-05 | 2017-07-03 | 14.195 | 0 | -6,967 | ||
| 2017-06-20 | 2017-06-16 | 11.927 | 6,967 | +117 | 0.00% | 83,093 |
| 2017-06-16 | 2017-06-14 | 12.043 | 6,850 | +6,850 | 0.00% | 82,498 |
| 2017-06-15 | 2017-06-13 | 12.452 | 0 | -6,850 | ||
| 2017-06-13 | 2017-06-09 | 12.438 | 6,850 | +6,850 | 0.00% | 85,198 |
| 2017-06-08 | 2017-06-06 | 12.700 | 0 | -6,850 | ||
| 2017-06-07 | 2017-06-05 | 11.985 | 6,850 | -6,850 | 0.00% | 82,098 |
| 2017-05-29 | 2017-05-25 | 11.635 | 13,700 | -6,851 | 0.00% | 159,396 |
| 2017-04-19 | 2017-04-13 | 11.387 | 20,551 | +6,851 | 0.00% | 234,006 |
| 2017-04-07 | 2017-04-05 | 11.007 | 13,700 | +6,850 | 0.00% | 150,796 |
| 2017-04-03 | 2017-03-30 | 10.773 | 6,850 | +6,850 | 0.00% | 73,798 |
| 2017-03-31 | 2017-03-29 | 10.876 | 0 | -6,850 | ||
| 2017-03-30 | 2017-03-28 | 11.197 | 6,850 | +6,850 | 0.00% | 76,698 |
| 2017-03-29 | 2017-03-27 | 11.460 | 0 | -6,850 | ||
| 2016-10-17 | 2016-10-13 | 9.051 | 6,850 | -6,850 | 0.00% | 61,998 |
| 2016-09-28 | 2016-09-26 | 10.058 | 13,700 | +6,850 | 0.00% | 137,797 |
| 2016-09-26 | 2016-09-22 | 10.409 | 6,850 | -13,701 | 0.00% | 71,298 |
| 2016-09-22 | 2016-09-20 | 10.190 | 20,551 | +6,851 | 0.00% | 209,405 |
| 2016-09-21 | 2016-09-19 | 10.292 | 13,700 | +6,850 | 0.00% | 140,997 |
| 2016-09-13 | 2016-09-09 | 10.350 | 6,850 | -6,850 | 0.00% | 70,898 |
| 2016-08-22 | 2016-08-18 | 9.416 | 13,700 | +6,850 | 0.00% | 128,997 |
| 2016-06-23 | 2016-06-21 | 7.722 | 6,850 | -6,850 | 0.00% | 52,899 |
| 2016-06-20 | 2016-06-16 | 7.343 | 13,700 | +6,850 | 0.00% | 100,598 |
| 2016-03-11 | 2016-03-09 | 10.423 | 6,850 | -6,850 | 0.00% | 71,398 |
| 2016-03-10 | 2016-03-08 | 10.365 | 13,700 | +6,850 | 0.00% | 141,997 |
| 2016-01-06 | 2016-01-04 | 10.978 | 6,850 | +6,850 | 0.00% | 75,198 |
| 2016-01-05 | 2015-12-31 | 11.241 | 0 | -6,850 | ||
| 2015-12-18 | 2015-12-16 | 11.649 | 6,850 | -6,850 | 0.00% | 79,798 |
| 2015-12-14 | 2015-12-10 | 11.956 | 13,700 | +6,850 | 0.00% | 163,796 |
| 2015-12-11 | 2015-12-09 | 12.408 | 6,850 | -6,850 | 0.00% | 84,998 |
| 2015-12-10 | 2015-12-08 | 12.087 | 13,700 | +6,850 | 0.00% | 165,596 |
| 2015-12-09 | 2015-12-07 | 12.175 | 6,850 | -6,850 | 0.00% | 83,398 |
| 2015-12-08 | 2015-12-04 | 12.160 | 13,700 | +6,850 | 0.00% | 166,596 |
| 2015-12-04 | 2015-12-02 | 12.511 | 6,850 | -6,850 | 0.00% | 85,698 |
| 2015-11-23 | 2015-11-19 | 11.197 | 13,700 | -6,851 | 0.00% | 153,396 |
| 2015-10-06 | 2015-10-02 | 8.744 | 20,551 | -6,850 | 0.00% | 179,704 |
| 2015-09-25 | 2015-09-23 | 8.540 | 27,401 | +6,850 | 0.00% | 234,003 |
| 2015-09-24 | 2015-09-22 | 8.949 | 20,551 | -6,850 | 0.00% | 183,904 |
| 2015-09-16 | 2015-09-14 | 8.467 | 27,401 | +6,850 | 0.00% | 232,003 |
| 2015-09-15 | 2015-09-11 | 8.671 | 20,551 | -6,850 | 0.00% | 178,204 |
| 2015-09-14 | 2015-09-10 | 8.598 | 27,401 | +6,850 | 0.00% | 235,603 |
| 2015-09-11 | 2015-09-09 | 8.832 | 20,551 | -6,850 | 0.00% | 181,504 |
| 2015-09-04 | 2015-09-01 | 8.467 | 27,401 | +6,850 | 0.00% | 232,003 |
| 2015-08-31 | 2015-08-27 | 9.065 | 20,551 | -6,850 | 0.00% | 186,304 |
| 2015-08-14 | 2015-08-12 | 11.109 | 27,401 | +6,850 | 0.00% | 304,404 |
| 2015-08-13 | 2015-08-11 | 11.576 | 20,551 | -6,850 | 0.00% | 237,906 |
| 2015-07-29 | 2015-07-27 | 11.124 | 27,401 | +6,850 | 0.00% | 304,804 |
| 2015-07-28 | 2015-07-24 | 12.408 | 20,551 | -6,850 | 0.00% | 255,006 |
| 2015-07-24 | 2015-07-22 | 12.598 | 27,401 | +6,850 | 0.00% | 345,204 |
| 2015-07-21 | 2015-07-17 | 13.022 | 20,551 | -6,850 | 0.00% | 267,606 |
| 2015-07-14 | 2015-07-10 | 12.350 | 27,401 | -6,850 | 0.00% | 338,404 |
| 2015-07-09 | 2015-07-07 | 11.635 | 34,251 | +13,700 | 0.00% | 398,502 |
| 2015-07-08 | 2015-07-06 | 12.657 | 20,551 | +6,851 | 0.00% | 260,106 |
| 2015-06-24 | 2015-06-22 | 15.182 | 13,700 | -6,851 | 0.00% | 207,995 |
| 2015-06-16 | 2015-06-12 | 15.562 | 20,551 | -6,850 | 0.00% | 319,808 |
| 2015-06-12 | 2015-06-10 | 14.949 | 27,401 | +6,850 | 0.00% | 409,605 |
| 2015-06-10 | 2015-06-08 | 15.795 | 20,551 | +6,851 | 0.00% | 324,608 |
| 2015-06-04 | 2015-06-02 | 16.496 | 13,700 | +6,850 | 0.00% | 225,994 |
| 2015-06-02 | 2015-05-29 | 16.204 | 6,850 | -6,850 | 0.00% | 110,997 |
| 2015-06-01 | 2015-05-28 | 16.116 | 13,700 | +6,850 | 0.00% | 220,795 |
| 2015-05-29 | 2015-05-27 | 16.554 | 6,850 | +6,850 | 0.00% | 113,397 |
| 2015-05-28 | 2015-05-26 | 16.525 | 0 | -3,425 | ||
| 2015-05-22 | 2015-05-20 | 16.467 | 3,425 | -3,425 | 0.00% | 56,399 |
| 2015-05-21 | 2015-05-19 | 16.029 | 6,850 | -6,850 | 0.00% | 109,797 |
| 2015-05-20 | 2015-05-18 | 15.007 | 13,700 | +6,850 | 0.00% | 205,595 |
| 2015-05-19 | 2015-05-15 | 15.328 | 6,850 | -9,590 | 0.00% | 104,997 |
| 2015-05-13 | 2015-05-11 | 15.386 | 16,440 | +6,850 | 0.00% | 252,954 |
| 2015-05-12 | 2015-05-08 | 14.978 | 9,590 | -6,850 | 0.00% | 143,636 |
| 2015-05-11 | 2015-05-07 | 14.131 | 16,440 | +6,850 | 0.00% | 232,314 |
| 2015-05-08 | 2015-05-06 | 14.525 | 9,590 | +6,850 | 0.00% | 139,297 |
| 2015-04-27 | 2015-04-23 | 12.408 | 2,740 | -13,700 | 0.00% | 33,999 |
| 2015-04-15 | 2015-04-13 | 12.452 | 16,440 | -6,851 | 0.00% | 204,715 |
| 2015-04-10 | 2015-04-08 | 10.657 | 23,291 | -6,850 | 0.00% | 248,205 |
| 2015-04-09 | 2015-04-02 | 10.117 | 30,141 | +6,850 | 0.00% | 304,923 |
| 2015-03-30 | 2015-03-26 | 10.058 | 23,291 | -6,850 | 0.00% | 234,264 |
| 2015-03-19 | 2015-03-17 | 9.533 | 30,141 | +6,850 | 0.00% | 287,322 |
| 2015-02-17 | 2015-02-13 | 10.029 | 23,291 | -6,850 | 0.00% | 233,584 |
| 2015-02-11 | 2015-02-09 | 9.635 | 30,141 | +6,850 | 0.00% | 290,402 |
| 2015-02-10 | 2015-02-06 | 9.752 | 23,291 | -6,850 | 0.00% | 227,124 |
| 2015-01-22 | 2015-01-20 | 10.190 | 30,141 | -6,850 | 0.00% | 307,123 |
| 2015-01-19 | 2015-01-15 | 10.496 | 36,991 | +6,850 | 0.00% | 388,261 |
| 2015-01-16 | 2015-01-14 | 10.715 | 30,141 | -6,850 | 0.00% | 322,963 |
| 2015-01-08 | 2015-01-06 | 11.401 | 36,991 | +6,850 | 0.00% | 421,741 |
| 2015-01-07 | 2015-01-05 | 11.839 | 30,141 | -6,850 | 0.00% | 356,843 |
| 2015-01-05 | 2014-12-31 | 11.241 | 36,991 | -6,850 | 0.00% | 415,801 |
| 2015-01-02 | 2014-12-29 | 10.890 | 43,841 | +6,850 | 0.00% | 477,439 |
| 2014-12-30 | 2014-12-24 | 11.168 | 36,991 | +6,850 | 0.00% | 413,101 |
| 2014-12-11 | 2014-12-09 | 11.168 | 30,141 | +6,850 | 0.00% | 336,603 |
| 2014-12-05 | 2014-12-03 | 12.000 | 23,291 | +6,851 | 0.00% | 279,485 |
| 2014-12-04 | 2014-12-02 | 11.898 | 16,440 | +13,700 | 0.00% | 195,595 |
| 2014-12-03 | 2014-12-01 | 10.978 | 2,740 | -6,850 | 0.00% | 30,079 |
| 2014-12-01 | 2014-11-27 | 11.299 | 9,590 | +6,850 | 0.00% | 108,357 |
| 2014-11-26 | 2014-11-24 | 11.387 | 2,740 | -13,700 | 0.00% | 31,199 |
| 2014-11-24 | 2014-11-20 | 10.365 | 16,440 | +6,850 | 0.00% | 170,396 |
| 2014-11-21 | 2014-11-19 | 11.036 | 9,590 | -6,850 | 0.00% | 105,837 |
| 2014-11-20 | 2014-11-18 | 11.255 | 16,440 | +6,850 | 0.00% | 185,035 |
| 2014-11-10 | 2014-11-06 | 12.029 | 9,590 | +6,850 | 0.00% | 115,357 |
| 2014-11-05 | 2014-11-03 | 12.408 | 2,740 | -6,850 | 0.00% | 33,999 |
| 2014-11-04 | 2014-10-31 | 11.781 | 9,590 | -6,850 | 0.00% | 112,977 |
| 2014-11-03 | 2014-10-30 | 11.679 | 16,440 | +6,850 | 0.00% | 191,995 |
| 2014-10-17 | 2014-10-15 | 11.270 | 9,590 | -6,850 | 0.00% | 108,077 |
| 2014-10-13 | 2014-10-09 | 11.620 | 16,440 | -6,851 | 0.00% | 191,035 |
| 2014-10-10 | 2014-10-08 | 11.255 | 23,291 | +6,851 | 0.00% | 262,145 |
| 2014-10-08 | 2014-10-06 | 11.416 | 16,440 | +6,850 | 0.00% | 187,675 |
| 2014-10-07 | 2014-10-03 | 11.562 | 9,590 | -6,850 | 0.00% | 110,877 |
| 2014-10-03 | 2014-09-29 | 10.525 | 16,440 | +6,850 | 0.00% | 173,036 |
| 2014-09-26 | 2014-09-24 | 11.007 | 9,590 | -13,701 | 0.00% | 105,557 |
| 2014-09-19 | 2014-09-17 | 11.927 | 23,291 | -6,850 | 0.00% | 277,785 |
| 2014-09-12 | 2014-09-10 | 12.496 | 30,141 | +6,850 | 0.00% | 376,643 |
| 2014-09-08 | 2014-09-04 | 12.890 | 23,291 | -6,850 | 0.00% | 300,225 |
| 2014-09-05 | 2014-09-03 | 12.773 | 30,141 | -13,700 | 0.00% | 385,003 |
| 2014-08-28 | 2014-08-26 | 12.569 | 43,841 | -6,850 | 0.00% | 551,039 |
| 2014-08-18 | 2014-08-14 | 11.927 | 50,691 | -13,701 | 0.00% | 604,577 |
| 2014-08-14 | 2014-08-12 | 12.175 | 64,392 | +13,701 | 0.00% | 783,965 |
| 2014-08-07 | 2014-08-05 | 12.481 | 50,691 | +20,550 | 0.00% | 632,697 |
| 2014-08-05 | 2014-08-01 | 14.321 | 30,141 | +6,850 | 0.00% | 431,644 |
| 2014-08-01 | 2014-07-30 | 13.883 | 23,291 | +9,591 | 0.00% | 323,346 |
| 2014-07-31 | 2014-07-29 | 13.737 | 13,700 | +13,700 | 0.00% | 188,195 |
| 2014-07-29 | 2014-07-25 | 13.897 | 0 | -6,850 | ||
| 2014-07-28 | 2014-07-24 | 13.678 | 6,850 | -10,275 | 0.00% | 93,698 |
| 2014-07-25 | 2014-07-23 | 12.949 | 17,125 | -3,426 | 0.00% | 221,745 |
| 2014-07-21 | 2014-07-17 | 11.912 | 20,551 | +6,851 | 0.00% | 244,806 |
| 2014-07-18 | 2014-07-16 | 12.365 | 13,700 | -6,851 | 0.00% | 169,396 |
| 2014-07-16 | 2014-07-14 | 12.438 | 20,551 | -18,837 | 0.00% | 255,606 |
| 2014-07-10 | 2014-07-08 | 12.306 | 39,388 | +13,700 | 0.00% | 484,719 |
| 2014-07-09 | 2014-07-07 | 12.554 | 25,688 | +5,137 | 0.00% | 322,498 |
| 2014-07-08 | 2014-07-04 | 12.160 | 20,551 | +13,701 | 0.00% | 249,906 |
| 2014-07-07 | 2014-07-03 | 11.460 | 6,850 | -13,701 | 0.00% | 78,498 |
| 2014-07-02 | 2014-06-27 | 11.629 | 20,551 | +1,434 | 0.00% | 238,978 |
| 2014-06-16 | 2014-06-12 | 12.084 | 19,117 | -6,372 | 0.00% | 231,003 |
| 2014-06-11 | 2014-06-09 | 12.146 | 25,489 | -6,372 | 0.00% | 309,600 |
| 2014-06-05 | 2014-06-03 | 12.021 | 31,861 | +6,372 | 0.00% | 382,997 |
| 2014-06-04 | 2014-05-30 | 11.895 | 25,489 | +12,745 | 0.00% | 303,200 |
| 2014-06-03 | 2014-05-29 | 12.256 | 12,744 | +6,372 | 0.00% | 156,194 |
| 2014-05-28 | 2014-05-26 | 12.931 | 6,372 | +3,186 | 0.00% | 82,397 |
| 2014-05-27 | 2014-05-23 | 12.868 | 3,186 | -3,186 | 0.00% | 40,998 |
| 2014-05-26 | 2014-05-22 | 12.068 | 6,372 | +6,372 | 0.00% | 76,897 |
| 2014-05-21 | 2014-05-19 | 13.041 | 0 | -12,744 | ||
| 2014-05-20 | 2014-05-16 | 12.602 | 12,744 | +3,186 | 0.00% | 160,594 |
| 2014-05-14 | 2014-05-12 | 11.158 | 9,558 | -6,373 | 0.00% | 106,646 |
| 2014-05-12 | 2014-05-08 | 11.001 | 15,931 | +6,373 | 0.00% | 175,254 |
| 2014-05-08 | 2014-05-05 | 11.895 | 9,558 | +6,372 | 0.00% | 113,696 |
| 2014-04-28 | 2014-04-24 | 12.868 | 3,186 | +3,186 | 0.00% | 40,998 |
| 2014-04-08 | 2014-04-04 | 14.595 | 0 | -6,372 | ||
| 2014-03-25 | 2014-03-21 | 13.888 | 6,372 | +6,372 | 0.00% | 88,497 |
| 2014-01-28 | 2014-01-24 | 17.294 | 0 | -3,823 | ||
| 2014-01-24 | 2014-01-22 | 18.204 | 3,823 | +3,823 | 0.00% | 69,594 |
| 2012-12-05 | 2012-12-03 | 20.471 | 0 | -6,048 | ||
| 2012-12-03 | 2012-11-29 | 19.479 | 6,048 | +3,024 | 0.00% | 117,809 |
| 2012-11-30 | 2012-11-28 | 19.181 | 3,024 | +3,024 | 0.00% | 58,004 |
| 2012-01-06 | 2012-01-04 | 5.601 | 0 | -5,928 | ||
| 2011-12-29 | 2011-12-23 | 6.073 | 5,928 | +5,928 | 0.00% | 36,001 |
| 2011-12-05 | 2011-12-01 | 6.495 | 0 | -5,928 | ||
| 2011-12-02 | 2011-11-30 | 5.769 | 5,928 | +5,928 | 0.00% | 34,201 |
| 2011-11-09 | 2011-11-07 | 8.215 | 0 | -23,711 | ||
| 2011-06-02 | 2011-05-31 | 14.441 | 23,711 | +1,275 | 0.00% | 342,418 |
| 2011-04-11 | 2011-04-07 | 14.655 | 22,436 | +5,609 | 0.00% | 328,806 |
| 2011-03-17 | 2011-03-15 | 13.015 | 16,827 | +16,827 | 0.00% | 219,004 |
| 2010-02-02 | 2010-01-29 | 17.306 | 0 | -1,075 | ||
| 2010-02-01 | 2010-01-28 | 16.878 | 1,075 | +1,075 | 0.00% | 18,144 |
| 2009-09-22 | 2009-09-18 | 22.069 | 0 | -5,329 | ||
| 2009-09-16 | 2009-09-14 | 23.458 | 5,329 | +5,329 | 0.00% | 125,006 |
| 2009-09-14 | 2009-09-10 | 23.908 | 0 | -5,329 | ||
| 2009-09-09 | 2009-09-07 | 23.495 | 5,329 | +5,329 | 0.00% | 125,206 |
| 2009-04-17 | 2009-04-15 | 8.411 | 0 | -5,231 | ||
| 2009-04-15 | 2009-04-09 | 7.360 | 5,231 | +5,231 | 0.00% | 38,500 |
| 2008-01-23 | 2008-01-21 | 20.362 | 0 | -252 | ||
| 2007-09-07 | 2007-09-05 | 35.297 | 252 | -5,049 | 0.00% | 8,895 |
| 2007-09-05 | 2007-09-03 | 34.584 | 5,301 | +5,049 | 0.00% | 183,329 |
| 2007-06-29 | 2007-06-27 | 33.633 | 252 | -505 | 0.00% | 8,476 |
| 2007-06-26 | 2007-06-22 | 35.257 | 757 | 0.00% | 26,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy