History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 109,000 | +0 | 0.00% | 1,001,710 |
| 2025-10-13 | 2025-10-09 | 8.990 | 109,000 | +0 | 0.00% | 979,910 |
| 2025-10-10 | 2025-10-08 | 8.830 | 109,000 | +0 | 0.00% | 962,470 |
| 2025-10-09 | 2025-10-06 | 9.010 | 109,000 | +0 | 0.00% | 982,090 |
| 2025-10-08 | 2025-10-03 | 9.070 | 109,000 | +0 | 0.00% | 988,630 |
| 2025-10-06 | 2025-10-02 | 9.330 | 109,000 | -1,500 | 0.00% | 1,016,970 |
| 2025-09-23 | 2025-09-19 | 9.750 | 110,500 | +30,000 | 0.00% | 1,077,375 |
| 2025-09-19 | 2025-09-17 | 10.050 | 80,500 | -30,000 | 0.00% | 809,025 |
| 2025-09-18 | 2025-09-16 | 9.840 | 110,500 | +30,000 | 0.00% | 1,087,320 |
| 2025-09-16 | 2025-09-12 | 9.880 | 80,500 | +10,000 | 0.00% | 795,340 |
| 2025-09-10 | 2025-09-08 | 9.400 | 70,500 | +10,000 | 0.00% | 662,700 |
| 2025-07-14 | 2025-07-10 | 10.460 | 60,500 | -30,000 | 0.00% | 632,830 |
| 2025-06-27 | 2025-06-25 | 9.890 | 90,500 | -1,000 | 0.00% | 895,045 |
| 2025-06-26 | 2025-06-24 | 10.149 | 91,500 | -500 | 0.00% | 928,665 |
| 2025-06-25 | 2025-06-23 | 9.911 | 92,000 | +4,043 | 0.00% | 911,848 |
| 2025-05-23 | 2025-05-21 | 9.808 | 87,957 | +19,331 | 0.00% | 862,676 |
| 2025-05-22 | 2025-05-20 | 9.849 | 68,626 | +9,666 | 0.00% | 675,919 |
| 2025-04-07 | 2025-04-02 | 11.298 | 58,960 | -967 | 0.00% | 666,115 |
| 2025-04-03 | 2025-04-01 | 11.732 | 59,927 | +1,933 | 0.00% | 703,080 |
| 2025-03-04 | 2025-02-28 | 11.898 | 57,994 | -19,331 | 0.00% | 690,001 |
| 2025-03-03 | 2025-02-27 | 12.684 | 77,325 | -2,900 | 0.00% | 980,798 |
| 2025-02-28 | 2025-02-26 | 12.125 | 80,225 | -1,933 | 0.00% | 972,762 |
| 2025-02-27 | 2025-02-25 | 10.801 | 82,158 | +967 | 0.00% | 887,400 |
| 2025-02-26 | 2025-02-24 | 10.739 | 81,191 | -3,867 | 0.00% | 871,915 |
| 2025-02-25 | 2025-02-21 | 10.253 | 85,058 | -9,665 | 0.00% | 872,083 |
| 2025-02-11 | 2025-02-07 | 9.001 | 94,723 | -14,499 | 0.00% | 852,597 |
| 2025-02-10 | 2025-02-06 | 8.618 | 109,222 | -1,933 | 0.00% | 941,292 |
| 2025-02-06 | 2025-02-04 | 8.546 | 111,155 | +14,499 | 0.00% | 949,900 |
| 2025-01-23 | 2025-01-21 | 9.467 | 96,656 | -5,800 | 0.00% | 914,996 |
| 2025-01-16 | 2025-01-14 | 9.073 | 102,456 | -9,666 | 0.00% | 929,621 |
| 2025-01-10 | 2025-01-08 | 8.773 | 112,122 | +9,666 | 0.00% | 983,684 |
| 2024-12-19 | 2024-12-17 | 9.477 | 102,456 | +8,699 | 0.00% | 970,961 |
| 2024-12-16 | 2024-12-12 | 10.553 | 93,757 | -2,416 | 0.00% | 989,402 |
| 2024-12-12 | 2024-12-10 | 10.284 | 96,173 | -2,900 | 0.00% | 989,028 |
| 2024-11-26 | 2024-11-22 | 9.435 | 99,073 | +7,733 | 0.00% | 934,801 |
| 2024-11-14 | 2024-11-12 | 10.015 | 91,340 | +2,899 | 0.00% | 914,756 |
| 2024-11-12 | 2024-11-08 | 10.677 | 88,441 | +1,933 | 0.00% | 944,283 |
| 2024-11-07 | 2024-11-05 | 10.967 | 86,508 | +1,450 | 0.00% | 948,705 |
| 2024-11-05 | 2024-11-01 | 11.029 | 85,058 | -5,799 | 0.00% | 938,083 |
| 2024-11-04 | 2024-10-31 | 10.677 | 90,857 | +5,799 | 0.00% | 970,079 |
| 2024-10-31 | 2024-10-29 | 10.511 | 85,058 | -4,833 | 0.00% | 894,083 |
| 2024-10-25 | 2024-10-23 | 9.818 | 89,891 | -6,282 | 0.00% | 882,575 |
| 2024-10-18 | 2024-10-16 | 9.808 | 96,173 | +6,282 | 0.00% | 943,258 |
| 2024-10-07 | 2024-10-03 | 10.211 | 89,891 | +9,666 | 0.00% | 917,915 |
| 2024-10-04 | 2024-10-02 | 11.236 | 80,225 | -1,933 | 0.00% | 901,381 |
| 2024-10-03 | 2024-09-30 | 9.477 | 82,158 | +4,833 | 0.00% | 778,600 |
| 2024-10-02 | 2024-09-27 | 9.208 | 77,325 | -4,833 | 0.00% | 711,998 |
| 2024-09-30 | 2024-09-26 | 7.853 | 82,158 | -6,766 | 0.00% | 645,150 |
| 2024-09-23 | 2024-09-19 | 6.373 | 88,924 | -4,833 | 0.00% | 566,720 |
| 2024-09-19 | 2024-09-16 | 5.949 | 93,757 | +4,833 | 0.00% | 557,751 |
| 2024-09-11 | 2024-09-09 | 6.383 | 88,924 | +4,833 | 0.00% | 567,640 |
| 2024-09-10 | 2024-09-05 | 6.787 | 84,091 | -4,833 | 0.00% | 570,719 |
| 2024-08-08 | 2024-08-06 | 5.990 | 88,924 | -4,833 | 0.00% | 532,680 |
| 2024-07-16 | 2024-07-12 | 6.818 | 93,757 | -8,216 | 0.00% | 639,232 |
| 2024-07-10 | 2024-07-08 | 6.332 | 101,973 | +8,216 | 0.00% | 645,663 |
| 2024-07-08 | 2024-07-04 | 6.673 | 93,757 | +2,900 | 0.00% | 625,651 |
| 2024-06-24 | 2024-06-20 | 6.911 | 90,857 | +4,833 | 0.00% | 627,919 |
| 2024-06-21 | 2024-06-19 | 7.118 | 86,024 | +1,933 | 0.00% | 612,318 |
| 2024-06-19 | 2024-06-17 | 8.257 | 84,091 | +5,490 | 0.00% | 694,349 |
| 2024-06-12 | 2024-06-07 | 9.043 | 78,601 | -4,518 | 0.00% | 710,787 |
| 2024-06-11 | 2024-06-06 | 8.711 | 83,119 | -6,776 | 0.00% | 724,043 |
| 2024-06-07 | 2024-06-05 | 8.811 | 89,895 | +6,776 | 0.00% | 792,023 |
| 2024-06-03 | 2024-05-30 | 8.490 | 83,119 | +4,518 | 0.00% | 705,643 |
| 2024-05-31 | 2024-05-29 | 8.877 | 78,601 | +4,517 | 0.00% | 697,737 |
| 2024-05-30 | 2024-05-28 | 8.899 | 74,084 | +4,517 | 0.00% | 659,280 |
| 2024-05-28 | 2024-05-24 | 8.999 | 69,567 | +1,807 | 0.00% | 626,012 |
| 2024-05-21 | 2024-05-17 | 10.183 | 67,760 | -2,710 | 0.00% | 690,002 |
| 2024-05-13 | 2024-05-09 | 8.047 | 70,470 | -9,035 | 0.00% | 567,058 |
| 2024-05-02 | 2024-04-29 | 7.361 | 79,505 | -9,034 | 0.00% | 585,201 |
| 2024-04-24 | 2024-04-22 | 5.678 | 88,539 | +9,034 | 0.00% | 502,737 |
| 2024-04-03 | 2024-03-28 | 6.907 | 79,505 | +9,035 | 0.00% | 549,121 |
| 2024-03-18 | 2024-03-14 | 7.560 | 70,470 | -9,035 | 0.00% | 532,739 |
| 2024-01-26 | 2024-01-24 | 6.630 | 79,505 | +9,035 | 0.00% | 527,121 |
| 2024-01-19 | 2024-01-17 | 7.183 | 70,470 | -1,807 | 0.00% | 506,219 |
| 2024-01-17 | 2024-01-15 | 7.914 | 72,277 | +903 | 0.00% | 571,999 |
| 2024-01-16 | 2024-01-12 | 8.124 | 71,374 | +904 | 0.00% | 579,863 |
| 2024-01-12 | 2024-01-10 | 7.936 | 70,470 | +903 | 0.00% | 559,258 |
| 2024-01-11 | 2024-01-09 | 8.003 | 69,567 | +1,807 | 0.00% | 556,712 |
| 2023-11-27 | 2023-11-23 | 9.762 | 67,760 | -5,421 | 0.00% | 661,502 |
| 2023-10-18 | 2023-10-16 | 8.611 | 73,181 | +1,807 | 0.00% | 630,184 |
| 2023-10-04 | 2023-09-29 | 8.999 | 71,374 | +5,421 | 0.00% | 642,273 |
| 2023-09-27 | 2023-09-25 | 9.165 | 65,953 | +1,807 | 0.00% | 604,441 |
| 2023-09-18 | 2023-09-14 | 9.940 | 64,146 | -1,807 | 0.00% | 637,581 |
| 2023-09-05 | 2023-08-31 | 10.316 | 65,953 | -4,517 | 0.00% | 680,361 |
| 2023-08-08 | 2023-08-04 | 10.017 | 70,470 | -4,518 | 0.00% | 705,898 |
| 2023-08-02 | 2023-07-31 | 9.851 | 74,988 | +4,518 | 0.00% | 738,705 |
| 2023-07-31 | 2023-07-27 | 9.408 | 70,470 | -6,324 | 0.00% | 662,998 |
| 2023-06-20 | 2023-06-16 | 10.110 | 76,794 | +346 | 0.00% | 776,364 |
| 2023-06-19 | 2023-06-15 | 9.991 | 76,448 | +12,671 | 0.00% | 763,816 |
| 2023-06-06 | 2023-06-02 | 9.506 | 63,777 | -8,448 | 0.00% | 606,261 |
| 2023-06-05 | 2023-06-01 | 8.736 | 72,225 | +4,646 | 0.00% | 630,993 |
| 2023-06-02 | 2023-05-31 | 8.701 | 67,579 | +8,448 | 0.00% | 588,003 |
| 2023-05-29 | 2023-05-24 | 9.234 | 59,131 | +1,689 | 0.00% | 545,997 |
| 2023-05-25 | 2023-05-23 | 9.826 | 57,442 | +2,534 | 0.00% | 564,401 |
| 2023-05-15 | 2023-05-11 | 10.950 | 54,908 | +1,690 | 0.00% | 601,254 |
| 2023-05-10 | 2023-05-08 | 11.554 | 53,218 | +8,447 | 0.00% | 614,878 |
| 2023-04-21 | 2023-04-19 | 12.075 | 44,771 | +1,690 | 0.00% | 540,602 |
| 2023-04-14 | 2023-04-12 | 12.832 | 43,081 | -1,690 | 0.00% | 552,835 |
| 2023-04-11 | 2023-04-04 | 11.791 | 44,771 | +1,690 | 0.00% | 527,882 |
| 2023-03-30 | 2023-03-28 | 12.548 | 43,081 | -4,224 | 0.00% | 540,595 |
| 2023-03-14 | 2023-03-10 | 11.814 | 47,305 | +845 | 0.00% | 558,879 |
| 2023-03-10 | 2023-03-08 | 12.217 | 46,460 | +1,689 | 0.00% | 567,596 |
| 2023-03-09 | 2023-03-07 | 13.022 | 44,771 | +1,690 | 0.00% | 583,002 |
| 2023-02-06 | 2023-02-02 | 13.851 | 43,081 | -1,268 | 0.00% | 596,694 |
| 2023-02-03 | 2023-02-01 | 14.158 | 44,349 | +1,268 | 0.00% | 627,907 |
| 2023-01-30 | 2023-01-26 | 15.271 | 43,081 | -4,224 | 0.00% | 657,894 |
| 2023-01-11 | 2023-01-09 | 14.869 | 47,305 | +4,224 | 0.00% | 703,359 |
| 2023-01-05 | 2023-01-03 | 13.495 | 43,081 | -4,224 | 0.00% | 581,395 |
| 2022-12-23 | 2022-12-21 | 15.034 | 47,305 | +4,224 | 0.00% | 711,199 |
| 2022-12-19 | 2022-12-15 | 15.792 | 43,081 | -2,957 | 0.00% | 680,334 |
| 2022-12-05 | 2022-12-01 | 15.129 | 46,038 | -2,112 | 0.00% | 696,510 |
| 2022-12-02 | 2022-11-30 | 15.697 | 48,150 | -4,223 | 0.00% | 755,823 |
| 2022-12-01 | 2022-11-29 | 15.460 | 52,373 | +9,292 | 0.00% | 809,713 |
| 2022-11-24 | 2022-11-22 | 13.306 | 43,081 | -4,224 | 0.00% | 573,235 |
| 2022-11-17 | 2022-11-15 | 14.537 | 47,305 | +845 | 0.00% | 687,679 |
| 2022-11-16 | 2022-11-14 | 14.442 | 46,460 | -4,224 | 0.00% | 670,995 |
| 2022-11-15 | 2022-11-11 | 13.566 | 50,684 | +5,068 | 0.00% | 687,600 |
| 2022-11-10 | 2022-11-08 | 11.021 | 45,616 | +4,224 | 0.00% | 502,744 |
| 2022-11-02 | 2022-10-31 | 8.843 | 41,392 | +2,534 | 0.00% | 366,031 |
| 2022-10-28 | 2022-10-26 | 12.098 | 38,858 | +4,224 | 0.00% | 470,123 |
| 2022-10-14 | 2022-10-12 | 17.047 | 34,634 | +1,689 | 0.00% | 590,399 |
| 2022-10-12 | 2022-10-10 | 17.875 | 32,945 | -8,447 | 0.00% | 588,907 |
| 2022-10-06 | 2022-10-03 | 17.875 | 41,392 | +8,447 | 0.00% | 739,901 |
| 2022-10-03 | 2022-09-29 | 17.520 | 32,945 | -8,447 | 0.00% | 577,207 |
| 2022-09-21 | 2022-09-19 | 21.474 | 41,392 | -1,689 | 0.00% | 888,861 |
| 2022-09-16 | 2022-09-14 | 20.338 | 43,081 | -103,903 | 0.00% | 876,172 |
| 2022-09-15 | 2022-09-13 | 18.799 | 146,984 | -2,534 | 0.01% | 2,763,127 |
| 2022-08-26 | 2022-08-24 | 17.828 | 149,518 | -1,689 | 0.01% | 2,665,623 |
| 2022-08-23 | 2022-08-19 | 17.923 | 151,207 | +1,689 | 0.01% | 2,710,055 |
| 2022-08-01 | 2022-07-28 | 19.036 | 149,518 | -2,112 | 0.01% | 2,846,163 |
| 2022-07-29 | 2022-07-27 | 18.941 | 151,630 | +2,112 | 0.01% | 2,872,007 |
| 2022-07-27 | 2022-07-25 | 18.941 | 149,518 | -16,894 | 0.01% | 2,832,003 |
| 2022-07-25 | 2022-07-21 | 17.970 | 166,412 | +10,981 | 0.01% | 2,990,451 |
| 2022-07-20 | 2022-07-18 | 19.178 | 155,431 | -3,379 | 0.01% | 2,980,801 |
| 2022-07-19 | 2022-07-15 | 18.467 | 158,810 | +3,379 | 0.01% | 2,932,802 |
| 2022-07-13 | 2022-07-11 | 19.580 | 155,431 | +8,447 | 0.01% | 3,043,361 |
| 2022-07-12 | 2022-07-08 | 20.598 | 146,984 | -2,534 | 0.01% | 3,027,608 |
| 2022-06-24 | 2022-06-22 | 16.952 | 149,518 | -3,379 | 0.01% | 2,534,643 |
| 2022-06-23 | 2022-06-21 | 18.535 | 152,897 | +3,379 | 0.01% | 2,833,886 |
| 2022-06-22 | 2022-06-20 | 18.486 | 149,518 | +5,317 | 0.01% | 2,763,916 |
| 2022-05-17 | 2022-05-13 | 15.711 | 144,201 | -814 | 0.01% | 2,265,607 |
| 2022-05-10 | 2022-05-05 | 16.963 | 145,015 | +814 | 0.01% | 2,459,956 |
| 2022-04-08 | 2022-04-06 | 20.327 | 144,201 | -1,629 | 0.01% | 2,931,130 |
| 2022-04-07 | 2022-04-04 | 19.443 | 145,830 | +1,629 | 0.01% | 2,835,362 |
| 2022-04-01 | 2022-03-30 | 18.019 | 144,201 | -1,222 | 0.01% | 2,598,368 |
| 2022-03-25 | 2022-03-23 | 16.227 | 145,423 | -3,258 | 0.01% | 2,359,777 |
| 2022-03-17 | 2022-03-15 | 10.667 | 148,681 | -122,204 | 0.01% | 1,585,921 |
| 2022-03-01 | 2022-02-25 | 14.410 | 270,885 | +3,259 | 0.01% | 3,903,547 |
| 2022-02-22 | 2022-02-18 | 15.736 | 267,626 | -1,630 | 0.01% | 4,211,364 |
| 2022-02-16 | 2022-02-14 | 15.392 | 269,256 | +1,630 | 0.01% | 4,144,473 |
| 2022-02-15 | 2022-02-11 | 15.883 | 267,626 | -815 | 0.01% | 4,250,784 |
| 2022-01-25 | 2022-01-21 | 16.448 | 268,441 | +39,920 | 0.01% | 4,415,298 |
| 2021-12-10 | 2021-12-08 | 15.711 | 228,521 | -4,074 | 0.01% | 3,590,397 |
| 2021-11-12 | 2021-11-10 | 14.484 | 232,595 | -1,222 | 0.01% | 3,368,905 |
| 2021-11-02 | 2021-10-29 | 13.207 | 233,817 | +1,222 | 0.01% | 3,088,124 |
| 2021-09-27 | 2021-09-23 | 13.281 | 232,595 | +65,176 | 0.01% | 3,089,115 |
| 2021-09-15 | 2021-09-13 | 15.834 | 167,419 | -12,221 | 0.01% | 2,650,946 |
| 2021-09-10 | 2021-09-08 | 15.098 | 179,640 | -13,035 | 0.01% | 2,712,155 |
| 2021-09-03 | 2021-09-01 | 14.533 | 192,675 | -4,888 | 0.01% | 2,800,164 |
| 2021-08-31 | 2021-08-27 | 14.165 | 197,563 | -1,629 | 0.01% | 2,798,452 |
| 2021-08-30 | 2021-08-26 | 13.232 | 199,192 | +25,255 | 0.01% | 2,635,707 |
| 2021-08-25 | 2021-08-23 | 12.667 | 173,937 | -1,629 | 0.01% | 2,203,323 |
| 2021-08-11 | 2021-08-09 | 11.526 | 175,566 | -4,074 | 0.01% | 2,023,543 |
| 2021-08-09 | 2021-08-05 | 10.888 | 179,640 | +4,074 | 0.01% | 1,955,839 |
| 2021-08-04 | 2021-08-02 | 10.986 | 175,566 | -4,074 | 0.01% | 1,928,723 |
| 2021-08-03 | 2021-07-30 | 10.507 | 179,640 | +4,074 | 0.01% | 1,887,484 |
| 2021-07-23 | 2021-07-21 | 13.477 | 175,566 | +1,629 | 0.01% | 2,366,188 |
| 2021-07-19 | 2021-07-15 | 13.919 | 173,937 | -5,703 | 0.01% | 2,421,093 |
| 2021-07-16 | 2021-07-14 | 13.404 | 179,640 | +1,630 | 0.01% | 2,407,865 |
| 2021-07-09 | 2021-07-07 | 14.435 | 178,010 | -8,147 | 0.01% | 2,569,556 |
| 2021-07-08 | 2021-07-06 | 14.018 | 186,157 | -1,630 | 0.01% | 2,609,467 |
| 2021-07-07 | 2021-07-05 | 13.600 | 187,787 | +1,630 | 0.01% | 2,553,946 |
| 2021-07-06 | 2021-07-02 | 14.042 | 186,157 | +26,070 | 0.01% | 2,614,037 |
| 2021-07-05 | 2021-06-30 | 14.680 | 160,087 | -17,109 | 0.01% | 2,350,140 |
| 2021-07-02 | 2021-06-29 | 13.355 | 177,196 | -30,143 | 0.01% | 2,366,406 |
| 2021-06-29 | 2021-06-25 | 12.446 | 207,339 | -2,444 | 0.01% | 2,580,628 |
| 2021-06-28 | 2021-06-24 | 12.643 | 209,783 | -17,923 | 0.01% | 2,652,247 |
| 2021-06-25 | 2021-06-23 | 11.784 | 227,706 | -24,441 | 0.01% | 2,683,194 |
| 2021-06-24 | 2021-06-22 | 12.176 | 252,147 | -16,294 | 0.01% | 3,070,144 |
| 2021-06-23 | 2021-06-21 | 12.073 | 268,441 | -24,694 | 0.01% | 3,240,957 |
| 2021-06-21 | 2021-06-17 | 10.725 | 293,135 | +3,892 | 0.02% | 3,143,770 |
| 2021-06-07 | 2021-06-03 | 11.624 | 289,243 | +3,115 | 0.01% | 3,362,080 |
| 2021-06-04 | 2021-06-02 | 11.624 | 286,128 | +4,671 | 0.01% | 3,325,872 |
| 2021-06-03 | 2021-06-01 | 11.264 | 281,457 | +9,343 | 0.01% | 3,170,358 |
| 2021-06-02 | 2021-05-31 | 11.393 | 272,114 | +7,007 | 0.01% | 3,100,067 |
| 2021-06-01 | 2021-05-28 | 11.405 | 265,107 | +4,672 | 0.01% | 3,023,645 |
| 2021-05-31 | 2021-05-27 | 11.778 | 260,435 | +7,786 | 0.01% | 3,067,364 |
| 2021-05-27 | 2021-05-25 | 11.521 | 252,649 | +7,786 | 0.01% | 2,910,762 |
| 2021-05-18 | 2021-05-14 | 11.328 | 244,863 | +7,785 | 0.01% | 2,773,884 |
| 2021-05-12 | 2021-05-10 | 11.765 | 237,078 | +7,786 | 0.01% | 2,789,224 |
| 2021-05-07 | 2021-05-05 | 12.137 | 229,292 | -389 | 0.01% | 2,783,026 |
| 2021-04-30 | 2021-04-28 | 12.253 | 229,681 | -15,572 | 0.01% | 2,814,298 |
| 2021-04-28 | 2021-04-26 | 12.009 | 245,253 | +15,572 | 0.01% | 2,945,253 |
| 2021-04-26 | 2021-04-22 | 12.497 | 229,681 | +778 | 0.01% | 2,870,348 |
| 2021-04-22 | 2021-04-20 | 12.767 | 228,903 | -6,228 | 0.01% | 2,922,365 |
| 2021-04-21 | 2021-04-19 | 12.574 | 235,131 | -4,672 | 0.01% | 2,956,577 |
| 2021-04-20 | 2021-04-16 | 12.433 | 239,803 | +7,786 | 0.01% | 2,981,443 |
| 2021-04-19 | 2021-04-15 | 12.420 | 232,017 | +7,786 | 0.01% | 2,881,661 |
| 2021-04-15 | 2021-04-13 | 12.215 | 224,231 | +29,586 | 0.01% | 2,738,879 |
| 2021-04-13 | 2021-04-09 | 12.793 | 194,645 | -7,786 | 0.01% | 2,489,999 |
| 2021-04-12 | 2021-04-08 | 13.101 | 202,431 | +10,900 | 0.01% | 2,652,002 |
| 2021-04-09 | 2021-04-07 | 13.255 | 191,531 | -2,725 | 0.01% | 2,538,723 |
| 2021-04-08 | 2021-04-01 | 12.818 | 194,256 | +7,786 | 0.01% | 2,490,013 |
| 2021-04-07 | 2021-03-31 | 12.895 | 186,470 | -6,229 | 0.01% | 2,404,580 |
| 2021-03-31 | 2021-03-29 | 12.780 | 192,699 | +14,015 | 0.01% | 2,462,630 |
| 2021-03-26 | 2021-03-24 | 12.728 | 178,684 | +17,129 | 0.01% | 2,274,343 |
| 2021-03-25 | 2021-03-23 | 13.332 | 161,555 | +12,457 | 0.01% | 2,153,845 |
| 2021-03-22 | 2021-03-18 | 15.156 | 149,098 | -3,893 | 0.01% | 2,259,698 |
| 2021-03-19 | 2021-03-17 | 15.387 | 152,991 | -31,143 | 0.01% | 2,354,070 |
| 2021-03-17 | 2021-03-15 | 14.822 | 184,134 | -28,808 | 0.01% | 2,729,207 |
| 2021-03-11 | 2021-03-09 | 13.255 | 212,942 | -1,557 | 0.01% | 2,822,524 |
| 2021-03-09 | 2021-03-05 | 13.204 | 214,499 | +1,557 | 0.01% | 2,832,142 |
| 2021-03-08 | 2021-03-04 | 13.769 | 212,942 | +1,557 | 0.01% | 2,931,924 |
| 2021-03-01 | 2021-02-25 | 14.591 | 211,385 | -12,457 | 0.01% | 3,084,247 |
| 2021-02-26 | 2021-02-24 | 13.024 | 223,842 | +3,893 | 0.01% | 2,915,252 |
| 2021-02-25 | 2021-02-23 | 13.563 | 219,949 | +7,786 | 0.01% | 2,983,201 |
| 2021-02-22 | 2021-02-18 | 13.589 | 212,163 | +23,357 | 0.01% | 2,883,048 |
| 2021-02-19 | 2021-02-17 | 13.666 | 188,806 | +3,893 | 0.01% | 2,580,204 |
| 2021-02-18 | 2021-02-16 | 13.871 | 184,913 | -3,893 | 0.01% | 2,565,003 |
| 2021-02-17 | 2021-02-11 | 13.435 | 188,806 | -296,249 | 0.01% | 2,536,554 |
| 2021-02-16 | 2021-02-09 | 13.306 | 485,055 | -35,037 | 0.02% | 6,454,273 |
| 2021-02-05 | 2021-02-03 | 13.512 | 520,092 | -7,785 | 0.03% | 7,027,365 |
| 2021-02-02 | 2021-01-29 | 13.101 | 527,877 | +3,114 | 0.03% | 6,915,595 |
| 2021-02-01 | 2021-01-28 | 13.306 | 524,763 | +9,343 | 0.03% | 6,982,639 |
| 2021-01-28 | 2021-01-26 | 13.486 | 515,420 | +7,786 | 0.03% | 6,950,998 |
| 2021-01-08 | 2021-01-06 | 15.027 | 507,634 | -2,725 | 0.03% | 7,628,395 |
| 2021-01-07 | 2021-01-05 | 15.515 | 510,359 | +2,725 | 0.03% | 7,918,434 |
| 2020-11-26 | 2020-11-24 | 14.565 | 507,634 | +23,357 | 0.03% | 7,393,675 |
| 2020-11-05 | 2020-11-03 | 16.517 | 484,277 | -15,572 | 0.02% | 7,998,921 |
| 2020-11-02 | 2020-10-29 | 16.312 | 499,849 | -31,143 | 0.03% | 8,153,408 |
| 2020-10-15 | 2020-10-12 | 18.983 | 530,992 | -1,557 | 0.03% | 10,079,965 |
| 2020-10-12 | 2020-10-08 | 19.214 | 532,549 | -216,056 | 0.03% | 10,232,642 |
| 2020-10-09 | 2020-10-07 | 17.802 | 748,605 | -46,325 | 0.04% | 13,326,392 |
| 2020-10-08 | 2020-10-06 | 15.875 | 794,930 | +3,114 | 0.04% | 12,619,553 |
| 2020-09-03 | 2020-09-01 | 13.358 | 791,816 | +7,786 | 0.04% | 10,576,798 |
| 2020-09-01 | 2020-08-28 | 12.998 | 784,030 | -15,572 | 0.04% | 10,190,836 |
| 2020-08-06 | 2020-08-04 | 11.688 | 799,602 | -779 | 0.04% | 9,345,701 |
| 2020-08-04 | 2020-07-31 | 11.598 | 800,381 | +779 | 0.04% | 9,282,846 |
| 2020-07-31 | 2020-07-29 | 11.457 | 799,602 | -2,336 | 0.04% | 9,160,841 |
| 2020-07-29 | 2020-07-27 | 11.046 | 801,938 | +2,336 | 0.04% | 8,858,004 |
| 2020-07-23 | 2020-07-21 | 11.752 | 799,602 | +31,143 | 0.04% | 9,397,051 |
| 2020-07-21 | 2020-07-17 | 11.341 | 768,459 | -7,007 | 0.04% | 8,715,213 |
| 2020-07-20 | 2020-07-16 | 10.840 | 775,466 | +2,336 | 0.04% | 8,406,241 |
| 2020-07-17 | 2020-07-15 | 10.969 | 773,130 | +4,671 | 0.04% | 8,480,218 |
| 2020-07-15 | 2020-07-13 | 11.315 | 768,459 | -3,893 | 0.04% | 8,695,473 |
| 2020-07-14 | 2020-07-10 | 11.303 | 772,352 | +23,358 | 0.04% | 8,729,604 |
| 2020-07-08 | 2020-07-06 | 12.266 | 748,994 | -23,358 | 0.04% | 9,187,097 |
| 2020-07-06 | 2020-07-02 | 11.238 | 772,352 | -7,785 | 0.04% | 8,680,004 |
| 2020-07-02 | 2020-06-29 | 9.915 | 780,137 | -4,283 | 0.04% | 7,735,436 |
| 2020-06-29 | 2020-06-24 | 9.915 | 784,420 | +2,336 | 0.04% | 7,777,904 |
| 2020-06-23 | 2020-06-19 | 10.442 | 782,084 | +5,839 | 0.04% | 8,166,586 |
| 2020-06-18 | 2020-06-16 | 11.266 | 776,245 | -31,143 | 0.04% | 8,745,251 |
| 2020-06-17 | 2020-06-15 | 11.132 | 807,388 | +55,758 | 0.04% | 8,988,209 |
| 2020-06-16 | 2020-06-12 | 11.426 | 751,630 | -2,993 | 0.04% | 8,588,476 |
| 2020-06-15 | 2020-06-11 | 11.199 | 754,623 | +3,741 | 0.04% | 8,451,230 |
| 2020-06-12 | 2020-06-10 | 11.533 | 750,882 | +2,993 | 0.04% | 8,660,209 |
| 2020-06-11 | 2020-06-09 | 11.908 | 747,889 | -7,482 | 0.04% | 8,905,550 |
| 2020-06-10 | 2020-06-08 | 10.959 | 755,371 | -14,965 | 0.04% | 8,277,898 |
| 2020-06-05 | 2020-06-03 | 10.852 | 770,336 | +37,413 | 0.04% | 8,359,535 |
| 2020-05-15 | 2020-05-13 | 10.732 | 732,923 | -10,102 | 0.05% | 7,865,381 |
| 2020-05-14 | 2020-05-12 | 10.879 | 743,025 | +2,993 | 0.05% | 8,083,021 |
| 2020-05-13 | 2020-05-11 | 10.959 | 740,032 | +1,497 | 0.05% | 8,109,802 |
| 2020-05-11 | 2020-05-07 | 10.571 | 738,535 | +16,836 | 0.05% | 7,807,167 |
| 2020-05-08 | 2020-05-06 | 10.665 | 721,699 | +4,115 | 0.04% | 7,696,706 |
| 2020-05-06 | 2020-05-04 | 10.691 | 717,584 | +1,497 | 0.04% | 7,672,000 |
| 2020-05-05 | 2020-04-29 | 11.213 | 716,087 | -3,742 | 0.04% | 8,029,225 |
| 2020-05-04 | 2020-04-28 | 10.518 | 719,829 | -11,972 | 0.04% | 7,570,943 |
| 2020-04-29 | 2020-04-27 | 10.130 | 731,801 | -748 | 0.05% | 7,413,241 |
| 2020-04-27 | 2020-04-23 | 9.529 | 732,549 | +11,972 | 0.05% | 6,980,268 |
| 2020-04-07 | 2020-04-03 | 9.890 | 720,577 | +7,483 | 0.04% | 7,126,200 |
| 2020-04-06 | 2020-04-02 | 9.783 | 713,094 | -11,973 | 0.04% | 6,975,956 |
| 2020-04-03 | 2020-04-01 | 9.596 | 725,067 | -14,965 | 0.04% | 6,957,424 |
| 2020-04-01 | 2020-03-30 | 9.048 | 740,032 | +4,490 | 0.05% | 6,695,531 |
| 2020-03-31 | 2020-03-27 | 9.422 | 735,542 | -11,972 | 0.05% | 6,930,148 |
| 2020-03-30 | 2020-03-26 | 8.927 | 747,514 | +4,489 | 0.05% | 6,673,316 |
| 2020-03-27 | 2020-03-25 | 9.275 | 743,025 | +4,490 | 0.05% | 6,891,421 |
| 2020-03-26 | 2020-03-24 | 8.927 | 738,535 | +26,189 | 0.05% | 6,593,157 |
| 2020-03-25 | 2020-03-23 | 9.462 | 712,346 | +11,224 | 0.04% | 6,740,159 |
| 2020-02-28 | 2020-02-26 | 13.712 | 701,122 | -3,741 | 0.04% | 9,613,618 |
| 2020-02-19 | 2020-02-17 | 13.177 | 704,863 | +3,741 | 0.04% | 9,288,114 |
| 2020-01-15 | 2020-01-13 | 15.102 | 701,122 | -12,721 | 0.04% | 10,588,097 |
| 2020-01-14 | 2020-01-10 | 14.727 | 713,843 | -7,482 | 0.04% | 10,513,085 |
| 2020-01-08 | 2020-01-06 | 13.926 | 721,325 | -5,238 | 0.04% | 10,044,876 |
| 2020-01-07 | 2020-01-03 | 13.324 | 726,563 | +1,496 | 0.04% | 9,680,869 |
| 2020-01-03 | 2019-12-31 | 12.790 | 725,067 | -7,482 | 0.04% | 9,273,335 |
| 2019-11-13 | 2019-11-11 | 11.066 | 732,549 | -2,245 | 0.05% | 8,106,118 |
| 2019-11-08 | 2019-11-06 | 10.959 | 734,794 | -3,741 | 0.05% | 8,052,400 |
| 2019-11-05 | 2019-11-01 | 10.023 | 738,535 | -3,742 | 0.05% | 7,402,497 |
| 2019-10-29 | 2019-10-25 | 9.903 | 742,277 | -374 | 0.05% | 7,350,724 |
| 2019-09-18 | 2019-09-16 | 8.673 | 742,651 | +2,245 | 0.05% | 6,441,327 |
| 2019-08-28 | 2019-08-26 | 9.288 | 740,406 | -2,245 | 0.05% | 6,877,025 |
| 2019-08-27 | 2019-08-23 | 9.475 | 742,651 | -52,752 | 0.05% | 7,036,827 |
| 2019-08-26 | 2019-08-22 | 9.475 | 795,403 | -37,039 | 0.05% | 7,536,667 |
| 2019-08-23 | 2019-08-21 | 9.462 | 832,442 | -29,931 | 0.05% | 7,876,497 |
| 2019-08-22 | 2019-08-20 | 8.847 | 862,373 | -14,965 | 0.05% | 7,629,552 |
| 2019-08-21 | 2019-08-19 | 8.433 | 877,338 | -7,483 | 0.05% | 7,398,475 |
| 2019-08-16 | 2019-08-14 | 8.045 | 884,821 | -7,482 | 0.05% | 7,118,653 |
| 2019-08-15 | 2019-08-13 | 7.925 | 892,303 | +74,826 | 0.05% | 7,071,523 |
| 2019-08-14 | 2019-08-12 | 8.206 | 817,477 | -7,483 | 0.05% | 6,707,950 |
| 2019-08-06 | 2019-08-02 | 8.072 | 824,960 | -95,777 | 0.05% | 6,659,103 |
| 2019-07-30 | 2019-07-26 | 7.791 | 920,737 | -4,490 | 0.06% | 7,173,813 |
| 2019-07-29 | 2019-07-25 | 7.765 | 925,227 | -9,353 | 0.06% | 7,184,066 |
| 2019-07-25 | 2019-07-23 | 7.524 | 934,580 | +7,482 | 0.06% | 7,031,869 |
| 2019-07-23 | 2019-07-19 | 7.818 | 927,098 | -26,937 | 0.06% | 7,248,154 |
| 2019-07-22 | 2019-07-18 | 7.898 | 954,035 | -8,605 | 0.06% | 7,535,250 |
| 2019-07-19 | 2019-07-17 | 8.125 | 962,640 | +22,448 | 0.06% | 7,821,920 |
| 2019-07-17 | 2019-07-15 | 8.313 | 940,192 | -11,972 | 0.06% | 7,815,429 |
| 2019-07-16 | 2019-07-12 | 8.286 | 952,164 | +20,203 | 0.06% | 7,889,497 |
| 2019-07-15 | 2019-07-11 | 7.952 | 931,961 | +14,965 | 0.06% | 7,410,723 |
| 2019-07-02 | 2019-06-27 | 7.484 | 916,996 | -19,455 | 0.06% | 6,862,800 |
| 2019-06-26 | 2019-06-24 | 7.337 | 936,451 | -18,706 | 0.06% | 6,870,736 |
| 2019-06-25 | 2019-06-21 | 7.257 | 955,157 | -14,966 | 0.06% | 6,931,392 |
| 2019-06-24 | 2019-06-20 | 7.324 | 970,123 | -22,448 | 0.06% | 7,104,823 |
| 2019-06-19 | 2019-06-17 | 7.651 | 992,571 | +47,630 | 0.06% | 7,593,826 |
| 2019-06-14 | 2019-06-12 | 7.524 | 944,941 | +10,685 | 0.06% | 7,110,040 |
| 2019-06-13 | 2019-06-11 | 7.791 | 934,256 | -14,603 | 0.06% | 7,278,827 |
| 2019-06-11 | 2019-06-06 | 7.482 | 948,859 | +4,630 | 0.06% | 7,099,560 |
| 2019-06-04 | 2019-05-31 | 7.314 | 944,229 | -7,123 | 0.06% | 6,905,857 |
| 2019-06-03 | 2019-05-30 | 7.201 | 951,352 | +2,137 | 0.06% | 6,851,113 |
| 2019-05-30 | 2019-05-28 | 7.314 | 949,215 | +7,123 | 0.06% | 6,942,324 |
| 2019-05-27 | 2019-05-23 | 6.991 | 942,092 | -14,247 | 0.06% | 6,586,053 |
| 2019-05-24 | 2019-05-22 | 7.201 | 956,339 | +7,124 | 0.06% | 6,887,027 |
| 2019-05-22 | 2019-05-20 | 7.286 | 949,215 | +34,193 | 0.06% | 6,915,674 |
| 2019-05-21 | 2019-05-17 | 7.566 | 915,022 | +21,371 | 0.06% | 6,923,455 |
| 2019-05-17 | 2019-05-15 | 7.974 | 893,651 | +7,123 | 0.06% | 7,125,557 |
| 2019-05-16 | 2019-05-14 | 7.917 | 886,528 | +35,618 | 0.06% | 7,018,982 |
| 2019-05-15 | 2019-05-10 | 8.479 | 850,910 | -35,618 | 0.06% | 7,214,780 |
| 2019-05-14 | 2019-05-09 | 8.423 | 886,528 | -14,247 | 0.06% | 7,467,002 |
| 2019-05-10 | 2019-05-08 | 8.661 | 900,775 | +3,562 | 0.06% | 7,801,966 |
| 2019-05-07 | 2019-05-03 | 9.363 | 897,213 | +42,741 | 0.06% | 8,400,864 |
| 2019-05-06 | 2019-05-02 | 9.377 | 854,472 | +49,865 | 0.06% | 8,012,662 |
| 2019-04-08 | 2019-04-03 | 11.680 | 804,607 | -10,685 | 0.05% | 9,397,442 |
| 2019-04-04 | 2019-04-02 | 11.455 | 815,292 | -17,809 | 0.05% | 9,339,118 |
| 2019-04-02 | 2019-03-29 | 11.006 | 833,101 | +71,236 | 0.05% | 9,168,879 |
| 2019-04-01 | 2019-03-28 | 10.781 | 761,865 | +7,123 | 0.05% | 8,213,756 |
| 2019-03-27 | 2019-03-25 | 10.360 | 754,742 | -3,562 | 0.05% | 7,819,112 |
| 2019-03-26 | 2019-03-22 | 10.220 | 758,304 | -86,195 | 0.05% | 7,749,564 |
| 2019-03-14 | 2019-03-12 | 8.844 | 844,499 | -7,123 | 0.05% | 7,468,652 |
| 2019-03-11 | 2019-03-07 | 9.139 | 851,622 | -30,632 | 0.06% | 7,782,702 |
| 2019-03-08 | 2019-03-06 | 9.125 | 882,254 | -9,260 | 0.06% | 8,050,253 |
| 2019-03-07 | 2019-03-05 | 8.900 | 891,514 | -78,360 | 0.06% | 7,934,507 |
| 2019-03-06 | 2019-03-04 | 8.844 | 969,874 | +10,686 | 0.06% | 8,577,454 |
| 2019-03-05 | 2019-03-01 | 8.549 | 959,188 | +185,925 | 0.06% | 8,200,184 |
| 2019-02-28 | 2019-02-26 | 9.490 | 773,263 | +14,959 | 0.05% | 7,337,979 |
| 2019-02-18 | 2019-02-14 | 9.672 | 758,304 | -142,471 | 0.05% | 7,334,409 |
| 2019-02-08 | 2019-01-31 | 9.798 | 900,775 | -12,822 | 0.06% | 8,826,211 |
| 2019-02-01 | 2019-01-30 | 9.167 | 913,597 | +7,123 | 0.06% | 8,374,722 |
| 2019-01-31 | 2019-01-29 | 8.746 | 906,474 | +7,124 | 0.06% | 7,927,677 |
| 2019-01-23 | 2019-01-21 | 8.872 | 899,350 | +71,235 | 0.06% | 7,978,998 |
| 2019-01-11 | 2019-01-09 | 8.339 | 828,115 | -71,235 | 0.05% | 6,905,254 |
| 2019-01-08 | 2019-01-04 | 8.086 | 899,350 | -4,274 | 0.06% | 7,271,998 |
| 2019-01-03 | 2018-12-31 | 8.254 | 903,624 | -6,412 | 0.06% | 7,458,777 |
| 2018-12-28 | 2018-12-24 | 7.693 | 910,036 | +21,371 | 0.06% | 7,000,703 |
| 2018-12-21 | 2018-12-19 | 7.903 | 888,665 | +4,274 | 0.06% | 7,023,426 |
| 2018-12-20 | 2018-12-18 | 7.693 | 884,391 | +99,018 | 0.06% | 6,803,422 |
| 2018-12-19 | 2018-12-17 | 8.605 | 785,373 | +35,618 | 0.05% | 6,758,324 |
| 2018-12-04 | 2018-11-30 | 8.956 | 749,755 | -4,274 | 0.05% | 6,714,947 |
| 2018-11-28 | 2018-11-26 | 8.367 | 754,029 | -4,275 | 0.05% | 6,308,656 |
| 2018-11-20 | 2018-11-16 | 8.310 | 758,304 | +4,275 | 0.05% | 6,301,843 |
| 2018-11-16 | 2018-11-14 | 8.002 | 754,029 | -4,275 | 0.05% | 6,033,446 |
| 2018-11-15 | 2018-11-13 | 7.959 | 758,304 | +7,124 | 0.05% | 6,035,718 |
| 2018-11-12 | 2018-11-08 | 8.367 | 751,180 | +712 | 0.05% | 6,284,820 |
| 2018-11-09 | 2018-11-07 | 8.212 | 750,468 | -5,699 | 0.05% | 6,162,978 |
| 2018-11-08 | 2018-11-06 | 8.184 | 756,167 | +3,562 | 0.05% | 6,188,549 |
| 2018-11-06 | 2018-11-02 | 8.395 | 752,605 | -25,645 | 0.05% | 6,317,872 |
| 2018-11-05 | 2018-11-01 | 7.945 | 778,250 | -49,865 | 0.05% | 6,183,553 |
| 2018-11-02 | 2018-10-31 | 7.637 | 828,115 | +4,275 | 0.05% | 6,324,003 |
| 2018-10-29 | 2018-10-25 | 7.566 | 823,840 | -35,618 | 0.05% | 6,233,532 |
| 2018-10-25 | 2018-10-23 | 7.328 | 859,458 | +71,235 | 0.06% | 6,297,928 |
| 2018-10-24 | 2018-10-22 | 7.721 | 788,223 | -75,509 | 0.05% | 6,085,753 |
| 2018-10-23 | 2018-10-19 | 7.426 | 863,732 | +49,865 | 0.06% | 6,414,122 |
| 2018-10-22 | 2018-10-18 | 7.314 | 813,867 | +35,617 | 0.05% | 5,952,422 |
| 2018-10-18 | 2018-10-15 | 7.089 | 778,250 | +14,248 | 0.05% | 5,517,128 |
| 2018-10-16 | 2018-10-12 | 7.609 | 764,002 | -47,728 | 0.05% | 5,812,946 |
| 2018-10-15 | 2018-10-11 | 7.230 | 811,730 | +12,822 | 0.05% | 5,868,422 |
| 2018-10-10 | 2018-10-08 | 8.423 | 798,908 | -4,274 | 0.05% | 6,729,001 |
| 2018-10-09 | 2018-10-05 | 9.097 | 803,182 | +78,359 | 0.05% | 7,306,199 |
| 2018-10-04 | 2018-10-02 | 9.925 | 724,823 | -106,853 | 0.05% | 7,193,726 |
| 2018-10-03 | 2018-09-28 | 10.262 | 831,676 | +60,550 | 0.05% | 8,534,422 |
| 2018-10-02 | 2018-09-27 | 10.823 | 771,126 | -16,028 | 0.05% | 8,346,075 |
| 2018-09-28 | 2018-09-26 | 10.739 | 787,154 | -8,905 | 0.05% | 8,453,249 |
| 2018-09-27 | 2018-09-24 | 10.795 | 796,059 | +35,618 | 0.05% | 8,593,580 |
| 2018-09-26 | 2018-09-21 | 11.511 | 760,441 | -8,548 | 0.05% | 8,753,504 |
| 2018-09-24 | 2018-09-20 | 11.146 | 768,989 | -22,795 | 0.05% | 8,571,230 |
| 2018-09-17 | 2018-09-13 | 10.542 | 791,784 | -4,275 | 0.05% | 8,347,361 |
| 2018-09-14 | 2018-09-12 | 9.967 | 796,059 | +4,631 | 0.05% | 7,934,255 |
| 2018-09-12 | 2018-09-10 | 10.402 | 791,428 | +38,823 | 0.05% | 8,232,508 |
| 2018-09-11 | 2018-09-07 | 10.739 | 752,605 | -4,274 | 0.05% | 8,082,228 |
| 2018-09-07 | 2018-09-05 | 10.557 | 756,879 | +7,836 | 0.05% | 7,990,001 |
| 2018-08-31 | 2018-08-29 | 11.118 | 749,043 | +3,562 | 0.05% | 8,327,880 |
| 2018-08-30 | 2018-08-28 | 10.950 | 745,481 | +38,467 | 0.05% | 8,162,698 |
| 2018-08-29 | 2018-08-27 | 11.750 | 707,014 | -6,055 | 0.05% | 8,307,226 |
| 2018-08-27 | 2018-08-23 | 11.609 | 713,069 | +7,124 | 0.05% | 8,278,270 |
| 2018-08-23 | 2018-08-21 | 11.806 | 705,945 | +6,055 | 0.05% | 8,334,305 |
| 2018-08-14 | 2018-08-10 | 12.353 | 699,890 | -7,124 | 0.05% | 8,645,995 |
| 2018-08-13 | 2018-08-09 | 12.087 | 707,014 | +7,124 | 0.05% | 8,545,426 |
| 2018-08-09 | 2018-08-07 | 11.862 | 699,890 | +3,561 | 0.05% | 8,302,121 |
| 2018-08-08 | 2018-08-06 | 11.483 | 696,329 | +713 | 0.05% | 7,995,955 |
| 2018-08-01 | 2018-07-30 | 13.182 | 695,616 | +9,260 | 0.05% | 9,169,332 |
| 2018-07-25 | 2018-07-23 | 13.743 | 686,356 | +7,124 | 0.04% | 9,432,671 |
| 2018-07-20 | 2018-07-18 | 13.982 | 679,232 | -3,562 | 0.04% | 9,496,860 |
| 2018-07-19 | 2018-07-17 | 13.715 | 682,794 | +7,124 | 0.04% | 9,364,548 |
| 2018-07-12 | 2018-07-10 | 14.319 | 675,670 | -7,124 | 0.04% | 9,674,697 |
| 2018-07-06 | 2018-07-04 | 13.547 | 682,794 | +7,124 | 0.04% | 9,249,528 |
| 2018-06-28 | 2018-06-26 | 15.077 | 675,670 | -7,124 | 0.04% | 10,186,886 |
| 2018-06-21 | 2018-06-19 | 15.846 | 682,794 | +7,124 | 0.04% | 10,819,580 |
| 2018-06-20 | 2018-06-15 | 17.339 | 675,670 | +912 | 0.04% | 11,715,294 |
| 2018-05-23 | 2018-05-18 | 17.482 | 674,758 | -697 | 0.04% | 11,796,331 |
| 2018-05-07 | 2018-05-03 | 15.645 | 675,455 | -6,967 | 0.04% | 10,567,556 |
| 2018-04-23 | 2018-04-19 | 15.014 | 682,422 | +6,967 | 0.05% | 10,245,575 |
| 2018-04-13 | 2018-04-11 | 16.822 | 675,455 | +697 | 0.04% | 11,362,546 |
| 2018-04-09 | 2018-04-04 | 15.588 | 674,758 | +3,484 | 0.04% | 10,517,911 |
| 2018-04-06 | 2018-04-03 | 15.932 | 671,274 | -3,484 | 0.04% | 10,694,843 |
| 2018-04-04 | 2018-03-29 | 15.243 | 674,758 | +6,967 | 0.04% | 10,285,471 |
| 2018-03-29 | 2018-03-27 | 17.310 | 667,791 | +6,967 | 0.04% | 11,559,512 |
| 2018-03-28 | 2018-03-26 | 16.994 | 660,824 | -6,967 | 0.04% | 11,230,242 |
| 2018-03-27 | 2018-03-23 | 16.851 | 667,791 | -3,483 | 0.04% | 11,252,792 |
| 2018-03-26 | 2018-03-22 | 17.741 | 671,274 | -5,574 | 0.04% | 11,908,853 |
| 2018-03-20 | 2018-03-16 | 18.544 | 676,848 | +5,574 | 0.04% | 12,551,779 |
| 2018-03-15 | 2018-03-13 | 18.372 | 671,274 | -3,484 | 0.04% | 12,332,792 |
| 2018-03-14 | 2018-03-12 | 17.942 | 674,758 | -9,754 | 0.04% | 12,106,251 |
| 2018-03-13 | 2018-03-09 | 17.683 | 684,512 | +5,922 | 0.05% | 12,104,404 |
| 2018-03-08 | 2018-03-06 | 17.310 | 678,590 | -2,787 | 0.04% | 11,746,443 |
| 2018-03-05 | 2018-03-01 | 17.109 | 681,377 | +2,090 | 0.05% | 11,657,766 |
| 2018-03-01 | 2018-02-27 | 17.052 | 679,287 | -10,450 | 0.04% | 11,583,008 |
| 2018-02-27 | 2018-02-23 | 17.942 | 689,737 | -4,180 | 0.05% | 12,374,999 |
| 2018-02-26 | 2018-02-22 | 17.712 | 693,917 | +8,360 | 0.05% | 12,290,635 |
| 2018-02-22 | 2018-02-20 | 18.056 | 685,557 | +3,484 | 0.05% | 12,378,723 |
| 2018-02-21 | 2018-02-15 | 17.884 | 682,073 | +6,967 | 0.05% | 12,198,334 |
| 2018-02-14 | 2018-02-12 | 15.243 | 675,106 | -1,394 | 0.04% | 10,290,776 |
| 2018-02-13 | 2018-02-09 | 15.128 | 676,500 | -1,393 | 0.04% | 10,234,345 |
| 2018-02-09 | 2018-02-07 | 16.506 | 677,893 | -1,394 | 0.04% | 11,189,498 |
| 2018-02-07 | 2018-02-05 | 18.659 | 679,287 | -6,967 | 0.04% | 12,675,009 |
| 2018-02-05 | 2018-02-01 | 19.032 | 686,254 | +2,787 | 0.05% | 13,061,108 |
| 2018-02-01 | 2018-01-30 | 19.607 | 683,467 | -2,438 | 0.05% | 13,400,465 |
| 2018-01-29 | 2018-01-25 | 19.233 | 685,905 | -6,967 | 0.05% | 13,192,296 |
| 2018-01-26 | 2018-01-24 | 19.664 | 692,872 | -4,180 | 0.05% | 13,624,645 |
| 2018-01-25 | 2018-01-23 | 19.520 | 697,052 | -119,485 | 0.05% | 13,606,791 |
| 2018-01-24 | 2018-01-22 | 18.487 | 816,537 | -6,271 | 0.05% | 15,095,356 |
| 2018-01-23 | 2018-01-19 | 18.200 | 822,808 | +12,193 | 0.05% | 14,975,088 |
| 2018-01-19 | 2018-01-17 | 18.487 | 810,615 | -1,394 | 0.05% | 14,985,875 |
| 2018-01-17 | 2018-01-15 | 18.171 | 812,009 | -25,778 | 0.05% | 14,755,236 |
| 2018-01-15 | 2018-01-11 | 17.454 | 837,787 | +106,248 | 0.06% | 14,622,405 |
| 2018-01-12 | 2018-01-10 | 17.798 | 731,539 | -15,676 | 0.05% | 13,019,994 |
| 2018-01-11 | 2018-01-09 | 15.932 | 747,215 | -5,574 | 0.05% | 11,904,747 |
| 2018-01-09 | 2018-01-05 | 15.415 | 752,789 | +3,484 | 0.05% | 11,604,573 |
| 2018-01-08 | 2018-01-04 | 15.415 | 749,305 | -6,967 | 0.05% | 11,550,866 |
| 2018-01-05 | 2018-01-03 | 15.186 | 756,272 | +20,901 | 0.05% | 11,484,585 |
| 2018-01-04 | 2018-01-02 | 15.674 | 735,371 | -27,868 | 0.05% | 11,526,057 |
| 2018-01-03 | 2017-12-29 | 14.439 | 763,239 | -24,385 | 0.05% | 11,020,725 |
| 2018-01-02 | 2017-12-28 | 13.851 | 787,624 | -13,934 | 0.05% | 10,909,325 |
| 2017-12-29 | 2017-12-27 | 13.061 | 801,558 | +6,967 | 0.05% | 10,469,549 |
| 2017-12-19 | 2017-12-15 | 12.904 | 794,591 | -18,811 | 0.05% | 10,253,094 |
| 2017-12-15 | 2017-12-13 | 12.832 | 813,402 | -1,045 | 0.05% | 10,437,449 |
| 2017-12-13 | 2017-12-11 | 12.717 | 814,447 | +3,483 | 0.05% | 10,357,339 |
| 2017-11-24 | 2017-11-22 | 13.320 | 810,964 | -20,901 | 0.05% | 10,801,925 |
| 2017-11-21 | 2017-11-17 | 12.875 | 831,865 | +10,451 | 0.06% | 10,710,184 |
| 2017-11-16 | 2017-11-14 | 13.363 | 821,414 | +6,967 | 0.05% | 10,976,488 |
| 2017-11-15 | 2017-11-13 | 13.693 | 814,447 | +6,967 | 0.05% | 11,152,258 |
| 2017-11-08 | 2017-11-06 | 13.722 | 807,480 | +13,934 | 0.05% | 11,080,039 |
| 2017-11-07 | 2017-11-03 | 14.009 | 793,546 | -1,393 | 0.05% | 11,116,640 |
| 2017-10-31 | 2017-10-27 | 14.353 | 794,939 | +4,877 | 0.05% | 11,409,994 |
| 2017-10-30 | 2017-10-26 | 14.755 | 790,062 | -27,172 | 0.05% | 11,657,513 |
| 2017-10-27 | 2017-10-25 | 14.526 | 817,234 | -3,483 | 0.05% | 11,870,761 |
| 2017-10-26 | 2017-10-24 | 14.497 | 820,717 | -4,181 | 0.05% | 11,897,793 |
| 2017-10-24 | 2017-10-20 | 14.224 | 824,898 | +9,057 | 0.05% | 11,733,445 |
| 2017-10-19 | 2017-10-17 | 14.497 | 815,841 | -8,360 | 0.05% | 11,827,107 |
| 2017-10-18 | 2017-10-16 | 14.497 | 824,201 | -6,967 | 0.05% | 11,948,300 |
| 2017-10-17 | 2017-10-13 | 14.267 | 831,168 | +348 | 0.06% | 11,858,420 |
| 2017-10-16 | 2017-10-12 | 14.411 | 830,820 | -18,114 | 0.06% | 11,972,705 |
| 2017-10-12 | 2017-10-10 | 14.181 | 848,934 | -4,877 | 0.06% | 12,038,780 |
| 2017-10-11 | 2017-10-09 | 13.693 | 853,811 | -6,967 | 0.06% | 11,691,271 |
| 2017-10-10 | 2017-10-06 | 14.052 | 860,778 | -697 | 0.06% | 12,095,546 |
| 2017-10-09 | 2017-10-04 | 14.023 | 861,475 | -6,967 | 0.06% | 12,080,610 |
| 2017-10-06 | 2017-10-03 | 13.564 | 868,442 | -4,180 | 0.06% | 11,779,429 |
| 2017-10-04 | 2017-09-29 | 13.492 | 872,622 | +6,967 | 0.06% | 11,773,501 |
| 2017-09-29 | 2017-09-27 | 13.621 | 865,655 | -3,483 | 0.06% | 11,791,327 |
| 2017-09-27 | 2017-09-25 | 13.506 | 869,138 | +39,015 | 0.06% | 11,738,970 |
| 2017-09-26 | 2017-09-22 | 14.841 | 830,123 | +57,826 | 0.06% | 12,320,111 |
| 2017-09-25 | 2017-09-21 | 15.703 | 772,297 | -10,102 | 0.05% | 12,126,998 |
| 2017-09-22 | 2017-09-20 | 15.473 | 782,399 | -10,450 | 0.05% | 12,105,944 |
| 2017-09-21 | 2017-09-19 | 15.674 | 792,849 | +2,787 | 0.05% | 12,426,955 |
| 2017-09-20 | 2017-09-18 | 15.559 | 790,062 | -38,668 | 0.05% | 12,292,553 |
| 2017-09-19 | 2017-09-15 | 14.784 | 828,730 | +6,967 | 0.05% | 12,251,857 |
| 2017-09-18 | 2017-09-14 | 14.583 | 821,763 | -55,039 | 0.05% | 11,983,727 |
| 2017-09-14 | 2017-09-12 | 13.765 | 876,802 | +8,360 | 0.06% | 12,069,013 |
| 2017-09-13 | 2017-09-11 | 13.765 | 868,442 | +3,484 | 0.06% | 11,953,939 |
| 2017-09-12 | 2017-09-08 | 13.506 | 864,958 | +3,483 | 0.06% | 11,682,513 |
| 2017-09-11 | 2017-09-07 | 13.822 | 861,475 | +9,754 | 0.06% | 11,907,500 |
| 2017-09-08 | 2017-09-06 | 13.277 | 851,721 | -6,967 | 0.06% | 11,308,128 |
| 2017-09-07 | 2017-09-05 | 13.593 | 858,688 | -22,991 | 0.06% | 11,671,777 |
| 2017-09-06 | 2017-09-04 | 12.975 | 881,679 | -7,664 | 0.06% | 11,440,119 |
| 2017-09-05 | 2017-09-01 | 13.176 | 889,343 | +12,541 | 0.06% | 11,718,272 |
| 2017-09-04 | 2017-08-31 | 13.636 | 876,802 | -3,484 | 0.06% | 11,955,748 |
| 2017-09-01 | 2017-08-30 | 13.478 | 880,286 | +41,803 | 0.06% | 11,864,270 |
| 2017-08-31 | 2017-08-29 | 13.119 | 838,483 | +52,252 | 0.06% | 10,999,985 |
| 2017-08-30 | 2017-08-28 | 13.578 | 786,231 | -6,618 | 0.05% | 10,675,615 |
| 2017-08-29 | 2017-08-25 | 14.870 | 792,849 | -13,934 | 0.05% | 11,789,676 |
| 2017-08-28 | 2017-08-24 | 14.985 | 806,783 | -6,967 | 0.05% | 12,089,514 |
| 2017-08-25 | 2017-08-22 | 14.583 | 813,750 | -3,484 | 0.05% | 11,866,874 |
| 2017-08-22 | 2017-08-18 | 13.765 | 817,234 | +6,967 | 0.05% | 11,249,071 |
| 2017-08-21 | 2017-08-17 | 13.779 | 810,267 | +3,484 | 0.05% | 11,164,801 |
| 2017-08-15 | 2017-08-11 | 14.439 | 806,783 | +6,270 | 0.05% | 11,649,475 |
| 2017-08-14 | 2017-08-10 | 15.329 | 800,513 | -31,003 | 0.05% | 12,271,319 |
| 2017-08-10 | 2017-08-08 | 15.789 | 831,516 | -20,553 | 0.06% | 13,128,494 |
| 2017-07-31 | 2017-07-27 | 14.841 | 852,069 | +27,171 | 0.06% | 12,645,818 |
| 2017-07-26 | 2017-07-24 | 14.583 | 824,898 | -3,832 | 0.05% | 12,029,445 |
| 2017-07-24 | 2017-07-20 | 14.784 | 828,730 | -2,786 | 0.05% | 12,251,857 |
| 2017-07-20 | 2017-07-18 | 14.081 | 831,516 | -6,271 | 0.06% | 11,708,230 |
| 2017-07-19 | 2017-07-17 | 14.181 | 837,787 | -6,967 | 0.06% | 11,880,704 |
| 2017-07-18 | 2017-07-14 | 14.325 | 844,754 | +6,271 | 0.06% | 12,100,754 |
| 2017-07-17 | 2017-07-13 | 14.325 | 838,483 | +3,483 | 0.06% | 12,010,924 |
| 2017-07-13 | 2017-07-11 | 14.813 | 835,000 | -1,393 | 0.06% | 12,368,522 |
| 2017-07-07 | 2017-07-05 | 14.640 | 836,393 | -75,244 | 0.06% | 12,245,096 |
| 2017-07-06 | 2017-07-04 | 14.755 | 911,637 | +2,786 | 0.06% | 13,451,375 |
| 2017-07-05 | 2017-07-03 | 14.195 | 908,851 | -66,883 | 0.06% | 12,901,512 |
| 2017-07-03 | 2017-06-29 | 12.373 | 975,734 | -2,090 | 0.06% | 12,072,308 |
| 2017-06-30 | 2017-06-28 | 12.057 | 977,824 | +2,090 | 0.06% | 11,789,397 |
| 2017-06-29 | 2017-06-27 | 12.329 | 975,734 | -3,484 | 0.06% | 12,030,293 |
| 2017-06-21 | 2017-06-19 | 11.941 | 979,218 | +20,205 | 0.06% | 11,693,147 |
| 2017-06-20 | 2017-06-16 | 11.927 | 959,013 | +14,717 | 0.06% | 11,437,873 |
| 2017-06-19 | 2017-06-15 | 12.146 | 944,296 | +7,193 | 0.06% | 11,469,123 |
| 2017-06-16 | 2017-06-14 | 12.043 | 937,103 | +6,850 | 0.06% | 11,285,999 |
| 2017-06-14 | 2017-06-12 | 12.131 | 930,253 | +6,850 | 0.06% | 11,284,981 |
| 2017-06-13 | 2017-06-09 | 12.438 | 923,403 | +13,701 | 0.06% | 11,484,963 |
| 2017-06-12 | 2017-06-08 | 12.598 | 909,702 | +13,700 | 0.06% | 11,460,635 |
| 2017-06-08 | 2017-06-06 | 12.700 | 896,002 | -59,597 | 0.06% | 11,379,599 |
| 2017-06-07 | 2017-06-05 | 11.985 | 955,599 | -16,440 | 0.06% | 11,452,956 |
| 2017-06-06 | 2017-06-02 | 11.941 | 972,039 | +13,700 | 0.07% | 11,607,421 |
| 2017-06-05 | 2017-06-01 | 11.898 | 958,339 | +6,508 | 0.06% | 11,401,855 |
| 2017-06-01 | 2017-05-29 | 11.985 | 951,831 | -49,664 | 0.06% | 11,407,796 |
| 2017-05-31 | 2017-05-26 | 11.474 | 1,001,495 | -5,480 | 0.07% | 11,491,324 |
| 2017-05-26 | 2017-05-24 | 11.343 | 1,006,975 | -60,966 | 0.07% | 11,421,902 |
| 2017-05-23 | 2017-05-19 | 10.919 | 1,067,941 | -13,701 | 0.07% | 11,661,317 |
| 2017-05-15 | 2017-05-11 | 10.452 | 1,081,642 | +3,425 | 0.07% | 11,305,644 |
| 2017-05-10 | 2017-05-08 | 10.190 | 1,078,217 | -2,055 | 0.07% | 10,986,525 |
| 2017-05-02 | 2017-04-27 | 10.934 | 1,080,272 | +3,425 | 0.07% | 11,811,734 |
| 2017-04-27 | 2017-04-25 | 11.007 | 1,076,847 | +5,481 | 0.07% | 11,852,885 |
| 2017-04-21 | 2017-04-19 | 11.022 | 1,071,366 | -6,851 | 0.07% | 11,808,196 |
| 2017-04-19 | 2017-04-13 | 11.387 | 1,078,217 | -4,795 | 0.07% | 12,277,205 |
| 2017-04-18 | 2017-04-12 | 10.876 | 1,083,012 | +13,701 | 0.07% | 11,778,454 |
| 2017-04-10 | 2017-04-06 | 11.284 | 1,069,311 | -32,196 | 0.07% | 12,066,526 |
| 2017-04-05 | 2017-03-31 | 10.803 | 1,101,507 | +7,193 | 0.07% | 11,899,199 |
| 2017-04-03 | 2017-03-30 | 10.773 | 1,094,314 | -34,251 | 0.07% | 11,789,545 |
| 2017-03-31 | 2017-03-29 | 10.876 | 1,128,565 | +13,015 | 0.08% | 12,273,872 |
| 2017-03-30 | 2017-03-28 | 11.197 | 1,115,550 | +59,596 | 0.08% | 12,490,595 |
| 2017-03-29 | 2017-03-27 | 11.460 | 1,055,954 | +34,251 | 0.07% | 12,100,781 |
| 2017-03-27 | 2017-03-23 | 13.022 | 1,021,703 | -45,896 | 0.07% | 13,304,184 |
| 2017-03-24 | 2017-03-22 | 12.423 | 1,067,599 | -17,125 | 0.07% | 13,262,838 |
| 2017-03-23 | 2017-03-21 | 12.175 | 1,084,724 | -6,850 | 0.07% | 13,206,387 |
| 2017-03-22 | 2017-03-20 | 11.503 | 1,091,574 | -10,961 | 0.07% | 12,556,776 |
| 2017-03-20 | 2017-03-16 | 12.087 | 1,102,535 | -20,893 | 0.07% | 13,326,664 |
| 2017-03-15 | 2017-03-13 | 11.576 | 1,123,428 | -36,991 | 0.08% | 13,005,204 |
| 2017-03-10 | 2017-03-08 | 11.153 | 1,160,419 | -342 | 0.08% | 12,942,165 |
| 2017-03-09 | 2017-03-07 | 10.759 | 1,160,761 | -28,771 | 0.08% | 12,488,464 |
| 2017-03-06 | 2017-03-02 | 10.117 | 1,189,532 | +3,425 | 0.08% | 12,033,947 |
| 2017-03-02 | 2017-02-28 | 10.350 | 1,186,107 | -685 | 0.08% | 12,276,338 |
| 2017-03-01 | 2017-02-27 | 10.160 | 1,186,792 | -2,740 | 0.08% | 12,058,203 |
| 2017-02-28 | 2017-02-24 | 10.263 | 1,189,532 | -3,425 | 0.08% | 12,207,597 |
| 2017-02-24 | 2017-02-22 | 10.394 | 1,192,957 | +6,850 | 0.08% | 12,399,481 |
| 2017-02-23 | 2017-02-21 | 9.956 | 1,186,107 | -2,055 | 0.08% | 11,808,833 |
| 2017-02-17 | 2017-02-15 | 10.204 | 1,188,162 | -6,507 | 0.08% | 12,124,157 |
| 2017-02-16 | 2017-02-14 | 10.087 | 1,194,669 | -4,111 | 0.08% | 12,051,036 |
| 2017-02-13 | 2017-02-09 | 10.087 | 1,198,780 | -11,645 | 0.08% | 12,092,505 |
| 2017-02-10 | 2017-02-08 | 10.044 | 1,210,425 | -6,850 | 0.08% | 12,156,962 |
| 2017-01-26 | 2017-01-24 | 9.401 | 1,217,275 | -2,055 | 0.08% | 11,443,880 |
| 2017-01-24 | 2017-01-20 | 9.241 | 1,219,330 | -6,850 | 0.08% | 11,267,400 |
| 2017-01-23 | 2017-01-19 | 9.168 | 1,226,180 | +34,251 | 0.08% | 11,241,198 |
| 2017-01-20 | 2017-01-18 | 9.124 | 1,191,929 | +6,850 | 0.08% | 10,874,997 |
| 2017-01-17 | 2017-01-13 | 9.065 | 1,185,079 | +3,425 | 0.08% | 10,743,298 |
| 2017-01-12 | 2017-01-10 | 9.051 | 1,181,654 | +6,850 | 0.08% | 10,694,999 |
| 2017-01-10 | 2017-01-06 | 9.211 | 1,174,804 | -13,700 | 0.08% | 10,821,651 |
| 2017-01-09 | 2017-01-05 | 9.226 | 1,188,504 | -685 | 0.08% | 10,965,198 |
| 2017-01-06 | 2017-01-04 | 9.270 | 1,189,189 | -6,165 | 0.08% | 11,023,597 |
| 2017-01-05 | 2017-01-03 | 9.168 | 1,195,354 | -2,055 | 0.08% | 10,958,596 |
| 2016-12-14 | 2016-12-12 | 9.620 | 1,197,409 | -10,276 | 0.08% | 11,519,315 |
| 2016-12-09 | 2016-12-07 | 9.474 | 1,207,685 | -6,850 | 0.08% | 11,441,872 |
| 2016-11-28 | 2016-11-24 | 9.562 | 1,214,535 | +2,055 | 0.08% | 11,613,151 |
| 2016-11-17 | 2016-11-15 | 9.226 | 1,212,480 | -6,850 | 0.08% | 11,186,401 |
| 2016-11-11 | 2016-11-09 | 9.095 | 1,219,330 | -13,700 | 0.08% | 11,089,400 |
| 2016-11-09 | 2016-11-07 | 9.197 | 1,233,030 | +10,275 | 0.08% | 11,339,997 |
| 2016-11-07 | 2016-11-03 | 9.022 | 1,222,755 | +13,700 | 0.08% | 11,031,299 |
| 2016-11-04 | 2016-11-02 | 9.080 | 1,209,055 | -20,550 | 0.08% | 10,978,302 |
| 2016-10-28 | 2016-10-26 | 9.562 | 1,229,605 | -13,701 | 0.08% | 11,757,247 |
| 2016-10-26 | 2016-10-24 | 9.679 | 1,243,306 | -3,425 | 0.08% | 12,033,454 |
| 2016-10-17 | 2016-10-13 | 9.051 | 1,246,731 | +11,303 | 0.08% | 11,284,003 |
| 2016-10-11 | 2016-10-06 | 9.620 | 1,235,428 | -6,850 | 0.08% | 11,885,066 |
| 2016-10-06 | 2016-10-04 | 9.679 | 1,242,278 | +6,850 | 0.08% | 12,023,504 |
| 2016-10-05 | 2016-10-03 | 9.533 | 1,235,428 | +3,425 | 0.08% | 11,776,856 |
| 2016-10-04 | 2016-09-30 | 9.533 | 1,232,003 | +3,425 | 0.08% | 11,744,207 |
| 2016-09-26 | 2016-09-22 | 10.409 | 1,228,578 | +13,016 | 0.08% | 12,787,658 |
| 2016-09-19 | 2016-09-14 | 9.620 | 1,215,562 | -2,740 | 0.08% | 11,693,951 |
| 2016-09-14 | 2016-09-12 | 9.810 | 1,218,302 | -25,689 | 0.08% | 11,951,515 |
| 2016-09-13 | 2016-09-09 | 10.350 | 1,243,991 | -6,850 | 0.08% | 12,875,444 |
| 2016-09-09 | 2016-09-07 | 10.044 | 1,250,841 | -3,425 | 0.08% | 12,562,882 |
| 2016-09-08 | 2016-09-06 | 9.810 | 1,254,266 | -685 | 0.08% | 12,304,321 |
| 2016-09-06 | 2016-09-02 | 9.328 | 1,254,951 | -10,275 | 0.08% | 11,706,481 |
| 2016-09-05 | 2016-09-01 | 9.241 | 1,265,226 | -6,850 | 0.09% | 11,691,509 |
| 2016-09-01 | 2016-08-30 | 9.182 | 1,272,076 | -4,795 | 0.09% | 11,680,527 |
| 2016-08-31 | 2016-08-29 | 8.905 | 1,276,871 | -6,851 | 0.09% | 11,370,396 |
| 2016-08-29 | 2016-08-25 | 8.774 | 1,283,722 | -12,330 | 0.09% | 11,262,743 |
| 2016-08-26 | 2016-08-24 | 8.890 | 1,296,052 | -10,275 | 0.09% | 11,522,281 |
| 2016-08-25 | 2016-08-23 | 9.051 | 1,306,327 | -6,850 | 0.09% | 11,823,399 |
| 2016-08-24 | 2016-08-22 | 9.343 | 1,313,177 | +8,220 | 0.09% | 12,268,797 |
| 2016-08-23 | 2016-08-19 | 9.416 | 1,304,957 | -13,700 | 0.09% | 12,287,249 |
| 2016-08-22 | 2016-08-18 | 9.416 | 1,318,657 | -21,921 | 0.09% | 12,416,246 |
| 2016-08-19 | 2016-08-17 | 9.080 | 1,340,578 | -6,850 | 0.09% | 12,172,540 |
| 2016-08-18 | 2016-08-16 | 9.095 | 1,347,428 | -6,850 | 0.09% | 12,254,408 |
| 2016-08-17 | 2016-08-15 | 8.992 | 1,354,278 | +17,125 | 0.09% | 12,178,317 |
| 2016-08-16 | 2016-08-12 | 8.890 | 1,337,153 | +23,291 | 0.09% | 11,887,681 |
| 2016-08-15 | 2016-08-11 | 8.905 | 1,313,862 | -343 | 0.09% | 11,699,797 |
| 2016-08-12 | 2016-08-10 | 8.919 | 1,314,205 | -36,991 | 0.09% | 11,722,036 |
| 2016-08-11 | 2016-08-09 | 9.051 | 1,351,196 | +41,786 | 0.09% | 12,229,502 |
| 2016-08-10 | 2016-08-08 | 8.715 | 1,309,410 | -14,728 | 0.09% | 11,411,657 |
| 2016-08-09 | 2016-08-05 | 8.511 | 1,324,138 | +6,851 | 0.09% | 11,269,393 |
| 2016-08-05 | 2016-08-03 | 8.117 | 1,317,287 | +6,850 | 0.09% | 10,691,876 |
| 2016-08-04 | 2016-08-01 | 8.233 | 1,310,437 | +6,850 | 0.09% | 10,789,318 |
| 2016-08-03 | 2016-07-29 | 8.204 | 1,303,587 | +4,110 | 0.09% | 10,694,859 |
| 2016-08-01 | 2016-07-28 | 8.204 | 1,299,477 | -6,850 | 0.09% | 10,661,140 |
| 2016-07-29 | 2016-07-27 | 8.175 | 1,306,327 | +27,743 | 0.09% | 10,679,199 |
| 2016-07-26 | 2016-07-22 | 8.292 | 1,278,584 | +6,850 | 0.09% | 10,601,720 |
| 2016-07-25 | 2016-07-21 | 8.394 | 1,271,734 | +14,728 | 0.09% | 10,674,877 |
| 2016-07-19 | 2016-07-15 | 8.555 | 1,257,006 | -6,850 | 0.08% | 10,753,100 |
| 2016-07-15 | 2016-07-13 | 8.569 | 1,263,856 | -28,771 | 0.09% | 10,830,149 |
| 2016-07-14 | 2016-07-12 | 8.628 | 1,292,627 | -10,618 | 0.09% | 11,152,171 |
| 2016-07-13 | 2016-07-11 | 8.569 | 1,303,245 | -6,850 | 0.09% | 11,167,679 |
| 2016-07-07 | 2016-07-05 | 8.306 | 1,310,095 | -1,370 | 0.09% | 10,882,127 |
| 2016-07-06 | 2016-07-04 | 8.263 | 1,311,465 | +3,425 | 0.09% | 10,836,072 |
| 2016-06-30 | 2016-06-28 | 7.722 | 1,308,040 | +10,276 | 0.09% | 10,101,257 |
| 2016-06-29 | 2016-06-27 | 7.883 | 1,297,764 | -3,426 | 0.09% | 10,230,296 |
| 2016-06-28 | 2016-06-24 | 7.737 | 1,301,190 | -3,082 | 0.09% | 10,067,354 |
| 2016-06-24 | 2016-06-22 | 7.854 | 1,304,272 | -6,850 | 0.09% | 10,243,519 |
| 2016-06-23 | 2016-06-21 | 7.722 | 1,311,122 | -3,425 | 0.09% | 10,125,058 |
| 2016-06-22 | 2016-06-20 | 7.635 | 1,314,547 | +13,700 | 0.09% | 10,036,367 |
| 2016-06-21 | 2016-06-17 | 7.489 | 1,300,847 | -6,850 | 0.09% | 9,741,870 |
| 2016-06-20 | 2016-06-16 | 7.343 | 1,307,697 | +6,850 | 0.09% | 9,602,269 |
| 2016-06-15 | 2016-06-13 | 7.693 | 1,300,847 | +6,850 | 0.09% | 10,007,730 |
| 2016-05-23 | 2016-05-19 | 7.664 | 1,293,997 | +6,850 | 0.09% | 9,917,251 |
| 2016-05-18 | 2016-05-16 | 7.533 | 1,287,147 | +3,425 | 0.09% | 9,695,642 |
| 2016-05-16 | 2016-05-12 | 7.752 | 1,283,722 | +685 | 0.09% | 9,950,943 |
| 2016-05-13 | 2016-05-11 | 7.854 | 1,283,037 | +6,851 | 0.09% | 10,076,743 |
| 2016-05-12 | 2016-05-10 | 7.883 | 1,276,186 | -3,426 | 0.09% | 10,060,197 |
| 2016-05-11 | 2016-05-09 | 8.044 | 1,279,612 | +13,701 | 0.09% | 10,292,684 |
| 2016-05-10 | 2016-05-06 | 8.263 | 1,265,911 | -4,110 | 0.09% | 10,459,679 |
| 2016-05-09 | 2016-05-05 | 8.394 | 1,270,021 | +3,425 | 0.09% | 10,660,498 |
| 2016-05-05 | 2016-05-03 | 8.584 | 1,266,596 | -6,850 | 0.09% | 10,872,118 |
| 2016-05-03 | 2016-04-28 | 8.336 | 1,273,446 | +3,425 | 0.09% | 10,614,887 |
| 2016-04-29 | 2016-04-27 | 8.438 | 1,270,021 | +6,850 | 0.09% | 10,716,118 |
| 2016-04-28 | 2016-04-26 | 8.394 | 1,263,171 | +3,425 | 0.09% | 10,602,999 |
| 2016-04-27 | 2016-04-25 | 8.525 | 1,259,746 | -2,055 | 0.09% | 10,739,760 |
| 2016-04-26 | 2016-04-22 | 8.482 | 1,261,801 | -6,850 | 0.09% | 10,702,019 |
| 2016-04-22 | 2016-04-20 | 8.569 | 1,268,651 | +34,251 | 0.09% | 10,871,238 |
| 2016-04-21 | 2016-04-19 | 8.759 | 1,234,400 | +2,055 | 0.08% | 10,811,997 |
| 2016-04-18 | 2016-04-14 | 8.978 | 1,232,345 | -6,851 | 0.08% | 11,063,847 |
| 2016-04-15 | 2016-04-13 | 9.007 | 1,239,196 | -8,220 | 0.08% | 11,161,534 |
| 2016-04-14 | 2016-04-12 | 8.744 | 1,247,416 | +11,646 | 0.08% | 10,907,792 |
| 2016-04-12 | 2016-04-08 | 8.511 | 1,235,770 | -3,083 | 0.08% | 10,517,316 |
| 2016-04-08 | 2016-04-06 | 8.525 | 1,238,853 | +3,425 | 0.08% | 10,561,640 |
| 2016-04-07 | 2016-04-05 | 8.686 | 1,235,428 | -6,508 | 0.08% | 10,730,826 |
| 2016-04-06 | 2016-04-01 | 8.569 | 1,241,936 | +6,851 | 0.08% | 10,642,314 |
| 2016-04-05 | 2016-03-31 | 8.919 | 1,235,085 | +6,850 | 0.08% | 11,016,326 |
| 2016-04-01 | 2016-03-30 | 9.124 | 1,228,235 | +19,865 | 0.08% | 11,206,248 |
| 2016-03-31 | 2016-03-29 | 9.270 | 1,208,370 | -27,743 | 0.08% | 11,201,402 |
| 2016-03-24 | 2016-03-22 | 10.365 | 1,236,113 | +6,850 | 0.08% | 12,811,951 |
| 2016-03-23 | 2016-03-21 | 10.730 | 1,229,263 | +41,101 | 0.08% | 13,189,577 |
| 2016-03-21 | 2016-03-17 | 10.715 | 1,188,162 | -6,850 | 0.08% | 12,731,233 |
| 2016-03-18 | 2016-03-16 | 10.642 | 1,195,012 | -6,850 | 0.08% | 12,717,406 |
| 2016-03-17 | 2016-03-15 | 10.861 | 1,201,862 | +37,333 | 0.08% | 13,053,479 |
| 2016-03-16 | 2016-03-14 | 11.022 | 1,164,529 | -2,740 | 0.08% | 12,835,004 |
| 2016-03-15 | 2016-03-11 | 10.598 | 1,167,269 | -2,055 | 0.08% | 12,371,043 |
| 2016-03-14 | 2016-03-10 | 10.292 | 1,169,324 | +1,370 | 0.08% | 12,034,352 |
| 2016-03-11 | 2016-03-09 | 10.423 | 1,167,954 | -8,220 | 0.08% | 12,173,703 |
| 2016-03-10 | 2016-03-08 | 10.365 | 1,176,174 | -6,850 | 0.08% | 12,190,700 |
| 2016-03-09 | 2016-03-07 | 10.365 | 1,183,024 | +8,563 | 0.08% | 12,261,699 |
| 2016-03-08 | 2016-03-04 | 10.350 | 1,174,461 | +6,850 | 0.08% | 12,155,801 |
| 2016-03-04 | 2016-03-02 | 10.379 | 1,167,611 | -13,016 | 0.08% | 12,118,992 |
| 2016-03-03 | 2016-03-01 | 9.620 | 1,180,627 | -6,850 | 0.08% | 11,357,869 |
| 2016-03-02 | 2016-02-29 | 9.080 | 1,187,477 | -3,425 | 0.08% | 10,782,372 |
| 2016-03-01 | 2016-02-26 | 9.109 | 1,190,902 | +34,251 | 0.08% | 10,848,242 |
| 2016-02-26 | 2016-02-24 | 9.197 | 1,156,651 | +3,425 | 0.08% | 10,637,550 |
| 2016-02-24 | 2016-02-22 | 9.562 | 1,153,226 | +10,960 | 0.08% | 11,026,926 |
| 2016-02-22 | 2016-02-18 | 9.314 | 1,142,266 | -3,425 | 0.08% | 10,638,653 |
| 2016-02-19 | 2016-02-17 | 9.124 | 1,145,691 | -17,125 | 0.08% | 10,453,128 |
| 2016-02-18 | 2016-02-16 | 9.095 | 1,162,816 | +6,850 | 0.08% | 10,575,424 |
| 2016-02-16 | 2016-02-12 | 8.219 | 1,155,966 | -6,850 | 0.08% | 9,500,625 |
| 2016-02-12 | 2016-02-05 | 8.759 | 1,162,816 | -6,850 | 0.08% | 10,184,999 |
| 2016-02-11 | 2016-02-04 | 8.613 | 1,169,666 | +10,275 | 0.08% | 10,074,247 |
| 2016-02-03 | 2016-02-01 | 8.817 | 1,159,391 | -31,511 | 0.08% | 10,222,700 |
| 2016-02-02 | 2016-01-29 | 8.525 | 1,190,902 | +11,645 | 0.08% | 10,152,842 |
| 2016-02-01 | 2016-01-28 | 7.868 | 1,179,257 | +6,851 | 0.08% | 9,278,889 |
| 2016-01-29 | 2016-01-27 | 7.927 | 1,172,406 | +6,850 | 0.08% | 9,293,442 |
| 2016-01-28 | 2016-01-26 | 7.971 | 1,165,556 | +8,905 | 0.08% | 9,290,188 |
| 2016-01-27 | 2016-01-25 | 8.423 | 1,156,651 | -7,878 | 0.08% | 9,742,645 |
| 2016-01-26 | 2016-01-22 | 8.438 | 1,164,529 | +6,850 | 0.08% | 9,826,003 |
| 2016-01-25 | 2016-01-21 | 8.117 | 1,157,679 | +26,031 | 0.08% | 9,396,404 |
| 2016-01-22 | 2016-01-20 | 8.642 | 1,131,648 | -6,850 | 0.08% | 9,779,841 |
| 2016-01-21 | 2016-01-19 | 9.065 | 1,138,498 | +3,425 | 0.08% | 10,321,020 |
| 2016-01-20 | 2016-01-18 | 8.482 | 1,135,073 | +10,275 | 0.08% | 9,627,170 |
| 2016-01-19 | 2016-01-15 | 8.861 | 1,124,798 | -34,251 | 0.08% | 9,966,943 |
| 2016-01-18 | 2016-01-14 | 9.153 | 1,159,049 | +4,111 | 0.08% | 10,608,844 |
| 2016-01-15 | 2016-01-13 | 9.182 | 1,154,938 | +11,645 | 0.08% | 10,604,936 |
| 2016-01-14 | 2016-01-12 | 9.182 | 1,143,293 | -10,275 | 0.08% | 10,498,009 |
| 2016-01-13 | 2016-01-11 | 9.635 | 1,153,568 | +3,425 | 0.08% | 11,114,396 |
| 2016-01-12 | 2016-01-08 | 10.321 | 1,150,143 | -3,425 | 0.08% | 11,870,527 |
| 2016-01-11 | 2016-01-07 | 10.365 | 1,153,568 | +21,235 | 0.08% | 11,956,396 |
| 2016-01-08 | 2016-01-06 | 10.949 | 1,132,333 | +13,700 | 0.08% | 12,397,501 |
| 2016-01-07 | 2016-01-05 | 11.065 | 1,118,633 | +10,276 | 0.08% | 12,378,145 |
| 2016-01-06 | 2016-01-04 | 10.978 | 1,108,357 | -35,279 | 0.07% | 12,167,357 |
| 2016-01-05 | 2015-12-31 | 11.241 | 1,143,636 | +28,771 | 0.08% | 12,855,154 |
| 2016-01-04 | 2015-12-29 | 11.898 | 1,114,865 | +21,236 | 0.08% | 13,264,126 |
| 2015-12-30 | 2015-12-28 | 12.321 | 1,093,629 | -3,083 | 0.07% | 13,474,455 |
| 2015-12-29 | 2015-12-24 | 12.350 | 1,096,712 | +23,976 | 0.07% | 13,544,460 |
| 2015-12-28 | 2015-12-22 | 12.204 | 1,072,736 | +10,275 | 0.07% | 13,091,755 |
| 2015-12-23 | 2015-12-21 | 12.306 | 1,062,461 | -8,220 | 0.07% | 13,074,928 |
| 2015-12-22 | 2015-12-18 | 11.781 | 1,070,681 | -5,480 | 0.07% | 12,613,406 |
| 2015-12-18 | 2015-12-16 | 11.649 | 1,076,161 | +5,480 | 0.07% | 12,536,574 |
| 2015-12-17 | 2015-12-15 | 11.416 | 1,070,681 | +9,590 | 0.07% | 12,222,656 |
| 2015-12-16 | 2015-12-14 | 11.080 | 1,061,091 | +7,878 | 0.07% | 11,756,909 |
| 2015-12-15 | 2015-12-11 | 11.299 | 1,053,213 | +20,550 | 0.07% | 11,900,245 |
| 2015-12-11 | 2015-12-09 | 12.408 | 1,032,663 | -3,425 | 0.07% | 12,813,751 |
| 2015-12-04 | 2015-12-02 | 12.511 | 1,036,088 | -2,740 | 0.07% | 12,962,125 |
| 2015-12-03 | 2015-12-01 | 12.087 | 1,038,828 | -2,398 | 0.07% | 12,556,619 |
| 2015-12-01 | 2015-11-27 | 11.387 | 1,041,226 | -6,850 | 0.07% | 11,856,004 |
| 2015-11-25 | 2015-11-23 | 11.591 | 1,048,076 | -1,370 | 0.07% | 12,148,202 |
| 2015-11-24 | 2015-11-20 | 11.489 | 1,049,446 | -33,223 | 0.07% | 12,056,842 |
| 2015-11-23 | 2015-11-19 | 11.197 | 1,082,669 | -68,502 | 0.07% | 12,122,433 |
| 2015-11-20 | 2015-11-18 | 10.365 | 1,151,171 | -23,975 | 0.08% | 11,931,552 |
| 2015-11-18 | 2015-11-16 | 9.576 | 1,175,146 | +2,740 | 0.08% | 11,253,676 |
| 2015-11-12 | 2015-11-10 | 9.839 | 1,172,406 | +26,373 | 0.08% | 11,535,506 |
| 2015-11-10 | 2015-11-06 | 10.452 | 1,146,033 | -26,716 | 0.08% | 11,978,678 |
| 2015-11-09 | 2015-11-05 | 10.248 | 1,172,749 | -36,991 | 0.08% | 12,018,241 |
| 2015-11-06 | 2015-11-04 | 10.219 | 1,209,740 | -3,425 | 0.08% | 12,362,002 |
| 2015-11-05 | 2015-11-03 | 9.971 | 1,213,165 | -13,700 | 0.08% | 12,095,931 |
| 2015-11-03 | 2015-10-30 | 9.941 | 1,226,865 | -6,850 | 0.08% | 12,196,708 |
| 2015-10-30 | 2015-10-28 | 9.912 | 1,233,715 | +13,700 | 0.08% | 12,228,786 |
| 2015-10-29 | 2015-10-27 | 10.365 | 1,220,015 | -6,850 | 0.08% | 12,645,100 |
| 2015-10-28 | 2015-10-26 | 10.379 | 1,226,865 | -6,850 | 0.08% | 12,734,008 |
| 2015-10-27 | 2015-10-23 | 10.175 | 1,233,715 | -7,193 | 0.08% | 12,552,966 |
| 2015-10-26 | 2015-10-22 | 9.956 | 1,240,908 | -9,933 | 0.08% | 12,354,429 |
| 2015-10-23 | 2015-10-20 | 9.868 | 1,250,841 | -10,275 | 0.08% | 12,343,762 |
| 2015-10-22 | 2015-10-19 | 9.693 | 1,261,116 | -5,480 | 0.09% | 12,224,239 |
| 2015-10-20 | 2015-10-16 | 9.679 | 1,266,596 | +4,110 | 0.09% | 12,258,868 |
| 2015-10-19 | 2015-10-15 | 9.620 | 1,262,486 | +3,425 | 0.09% | 12,145,369 |
| 2015-10-16 | 2015-10-14 | 9.270 | 1,259,061 | -4,453 | 0.09% | 11,671,300 |
| 2015-10-15 | 2015-10-13 | 9.270 | 1,263,514 | +22,606 | 0.09% | 11,712,579 |
| 2015-10-14 | 2015-10-12 | 9.576 | 1,240,908 | +10,275 | 0.08% | 11,883,439 |
| 2015-10-13 | 2015-10-09 | 9.503 | 1,230,633 | -45,896 | 0.08% | 11,695,217 |
| 2015-10-09 | 2015-10-07 | 9.182 | 1,276,529 | -13,015 | 0.09% | 11,721,416 |
| 2015-10-08 | 2015-10-06 | 8.628 | 1,289,544 | -6,850 | 0.09% | 11,125,573 |
| 2015-10-06 | 2015-10-02 | 8.744 | 1,296,394 | -17,126 | 0.09% | 11,336,071 |
| 2015-10-02 | 2015-09-29 | 7.810 | 1,313,520 | +21,236 | 0.09% | 10,258,626 |
| 2015-09-30 | 2015-09-25 | 8.277 | 1,292,284 | +7,535 | 0.09% | 10,696,452 |
| 2015-09-29 | 2015-09-24 | 8.438 | 1,284,749 | -10,960 | 0.09% | 10,840,389 |
| 2015-09-25 | 2015-09-23 | 8.540 | 1,295,709 | +2,055 | 0.09% | 11,065,272 |
| 2015-09-24 | 2015-09-22 | 8.949 | 1,293,654 | +5,480 | 0.09% | 11,576,502 |
| 2015-09-23 | 2015-09-21 | 8.788 | 1,288,174 | +3,767 | 0.09% | 11,320,608 |
| 2015-09-22 | 2015-09-18 | 8.861 | 1,284,407 | -4,110 | 0.09% | 11,381,253 |
| 2015-09-18 | 2015-09-16 | 8.657 | 1,288,517 | -6,850 | 0.09% | 11,154,332 |
| 2015-09-16 | 2015-09-14 | 8.467 | 1,295,367 | +10,960 | 0.09% | 10,967,801 |
| 2015-09-15 | 2015-09-11 | 8.671 | 1,284,407 | -13,700 | 0.09% | 11,137,503 |
| 2015-09-14 | 2015-09-10 | 8.598 | 1,298,107 | -26,031 | 0.09% | 11,161,550 |
| 2015-09-11 | 2015-09-09 | 8.832 | 1,324,138 | -10,617 | 0.09% | 11,694,653 |
| 2015-09-10 | 2015-09-08 | 8.263 | 1,334,755 | +7,192 | 0.09% | 11,028,507 |
| 2015-09-09 | 2015-09-07 | 7.591 | 1,327,563 | -15,070 | 0.09% | 10,077,602 |
| 2015-09-08 | 2015-09-04 | 7.547 | 1,342,633 | +39,731 | 0.09% | 10,133,200 |
| 2015-09-07 | 2015-09-02 | 8.160 | 1,302,902 | +23,976 | 0.09% | 10,632,179 |
| 2015-09-04 | 2015-09-01 | 8.467 | 1,278,926 | -15,071 | 0.09% | 10,828,596 |
| 2015-09-02 | 2015-08-31 | 8.774 | 1,293,997 | -5,480 | 0.09% | 11,352,891 |
| 2015-09-01 | 2015-08-28 | 9.124 | 1,299,477 | +6,165 | 0.09% | 11,856,250 |
| 2015-08-31 | 2015-08-27 | 9.065 | 1,293,312 | +4,110 | 0.09% | 11,724,481 |
| 2015-08-28 | 2015-08-26 | 8.715 | 1,289,202 | -34,251 | 0.09% | 11,235,542 |
| 2015-08-27 | 2015-08-25 | 8.394 | 1,323,453 | +10,276 | 0.09% | 11,109,003 |
| 2015-08-26 | 2015-08-24 | 8.394 | 1,313,177 | +27,400 | 0.09% | 11,022,747 |
| 2015-08-25 | 2015-08-21 | 9.606 | 1,285,777 | +17,126 | 0.09% | 12,350,663 |
| 2015-08-14 | 2015-08-12 | 11.109 | 1,268,651 | +13,700 | 0.09% | 14,093,717 |
| 2015-08-13 | 2015-08-11 | 11.576 | 1,254,951 | -13,700 | 0.08% | 14,527,761 |
| 2015-08-12 | 2015-08-10 | 11.430 | 1,268,651 | -685 | 0.09% | 14,501,157 |
| 2015-08-07 | 2015-08-05 | 10.992 | 1,269,336 | -259,622 | 0.09% | 13,953,087 |
| 2015-08-03 | 2015-07-30 | 11.255 | 1,528,958 | +1,370 | 0.10% | 17,208,724 |
| 2015-07-31 | 2015-07-29 | 11.430 | 1,527,588 | +5,138 | 0.10% | 17,460,904 |
| 2015-07-30 | 2015-07-28 | 11.299 | 1,522,450 | +7,878 | 0.10% | 17,202,150 |
| 2015-07-29 | 2015-07-27 | 11.124 | 1,514,572 | +685 | 0.10% | 16,847,817 |
| 2015-07-23 | 2015-07-21 | 12.963 | 1,513,887 | +2,740 | 0.10% | 19,624,796 |
| 2015-07-22 | 2015-07-20 | 13.065 | 1,511,147 | +29,456 | 0.10% | 19,743,697 |
| 2015-07-21 | 2015-07-17 | 13.022 | 1,481,691 | -47,952 | 0.10% | 19,293,954 |
| 2015-07-20 | 2015-07-16 | 12.481 | 1,529,643 | -41,101 | 0.10% | 19,092,154 |
| 2015-07-17 | 2015-07-15 | 12.277 | 1,570,744 | +41,101 | 0.11% | 19,284,134 |
| 2015-07-16 | 2015-07-14 | 12.481 | 1,529,643 | -2,055 | 0.10% | 19,092,154 |
| 2015-07-15 | 2015-07-13 | 12.540 | 1,531,698 | +15,756 | 0.10% | 19,207,244 |
| 2015-07-14 | 2015-07-10 | 12.350 | 1,515,942 | -88,710 | 0.10% | 18,721,976 |
| 2015-07-13 | 2015-07-09 | 11.825 | 1,604,652 | -41,101 | 0.11% | 18,974,250 |
| 2015-07-10 | 2015-07-08 | 10.511 | 1,645,753 | +47,266 | 0.11% | 17,298,000 |
| 2015-07-09 | 2015-07-07 | 11.635 | 1,598,487 | +125,016 | 0.11% | 18,597,997 |
| 2015-07-08 | 2015-07-06 | 12.657 | 1,473,471 | +81,517 | 0.10% | 18,649,166 |
| 2015-07-07 | 2015-07-03 | 13.824 | 1,391,954 | -5,480 | 0.09% | 19,243,036 |
| 2015-07-06 | 2015-07-02 | 14.043 | 1,397,434 | +82,202 | 0.09% | 19,624,794 |
| 2015-07-03 | 2015-06-30 | 14.452 | 1,315,232 | -34,251 | 0.09% | 19,007,994 |
| 2015-07-02 | 2015-06-29 | 14.058 | 1,349,483 | +118,508 | 0.09% | 18,971,097 |
| 2015-06-30 | 2015-06-26 | 14.861 | 1,230,975 | -29,456 | 0.08% | 18,293,455 |
| 2015-06-29 | 2015-06-25 | 15.328 | 1,260,431 | -6,165 | 0.09% | 19,319,999 |
| 2015-06-26 | 2015-06-24 | 15.182 | 1,266,596 | +43,156 | 0.09% | 19,229,597 |
| 2015-06-25 | 2015-06-23 | 15.211 | 1,223,440 | +4,795 | 0.08% | 18,610,118 |
| 2015-06-24 | 2015-06-22 | 15.182 | 1,218,645 | -7,535 | 0.08% | 18,501,600 |
| 2015-06-23 | 2015-06-19 | 14.773 | 1,226,180 | -5,480 | 0.08% | 18,114,797 |
| 2015-06-22 | 2015-06-18 | 15.328 | 1,231,660 | -2,055 | 0.08% | 18,878,995 |
| 2015-06-19 | 2015-06-17 | 15.036 | 1,233,715 | +6,850 | 0.08% | 18,550,294 |
| 2015-06-18 | 2015-06-16 | 14.686 | 1,226,865 | +74,667 | 0.08% | 18,017,457 |
| 2015-06-17 | 2015-06-15 | 15.591 | 1,152,198 | +134,948 | 0.08% | 17,963,754 |
| 2015-06-16 | 2015-06-12 | 15.562 | 1,017,250 | -4,795 | 0.07% | 15,830,099 |
| 2015-06-15 | 2015-06-11 | 14.686 | 1,022,045 | +3,425 | 0.07% | 15,009,518 |
| 2015-06-12 | 2015-06-10 | 14.949 | 1,018,620 | -2,055 | 0.07% | 15,226,879 |
| 2015-06-11 | 2015-06-09 | 15.124 | 1,020,675 | -1,028 | 0.07% | 15,436,398 |
| 2015-06-09 | 2015-06-05 | 15.649 | 1,021,703 | -9,590 | 0.07% | 15,988,885 |
| 2015-06-08 | 2015-06-04 | 16.204 | 1,031,293 | -1,370 | 0.07% | 16,711,052 |
| 2015-06-05 | 2015-06-03 | 16.058 | 1,032,663 | -4,795 | 0.07% | 16,582,501 |
| 2015-06-03 | 2015-06-01 | 16.875 | 1,037,458 | +4,795 | 0.07% | 17,507,619 |
| 2015-06-02 | 2015-05-29 | 16.204 | 1,032,663 | -21,920 | 0.07% | 16,733,251 |
| 2015-06-01 | 2015-05-28 | 16.116 | 1,054,583 | -685 | 0.07% | 16,996,072 |
| 2015-05-29 | 2015-05-27 | 16.554 | 1,055,268 | -4,111 | 0.07% | 17,469,262 |
| 2015-05-28 | 2015-05-26 | 16.525 | 1,059,379 | -3,425 | 0.07% | 17,506,387 |
| 2015-05-27 | 2015-05-22 | 16.029 | 1,062,804 | -21,920 | 0.07% | 17,035,475 |
| 2015-05-26 | 2015-05-21 | 16.233 | 1,084,724 | +13,700 | 0.07% | 17,608,517 |
| 2015-05-22 | 2015-05-20 | 16.467 | 1,071,024 | -50,006 | 0.07% | 17,636,282 |
| 2015-05-21 | 2015-05-19 | 16.029 | 1,121,030 | +11,645 | 0.08% | 17,968,768 |
| 2015-05-20 | 2015-05-18 | 15.007 | 1,109,385 | -20,550 | 0.07% | 16,648,463 |
| 2015-05-18 | 2015-05-14 | 15.211 | 1,129,935 | +3,425 | 0.08% | 17,187,785 |
| 2015-05-15 | 2015-05-13 | 15.036 | 1,126,510 | -6,508 | 0.08% | 16,938,346 |
| 2015-05-14 | 2015-05-12 | 15.153 | 1,133,018 | +60,282 | 0.08% | 17,168,522 |
| 2015-05-13 | 2015-05-11 | 15.386 | 1,072,736 | -15,071 | 0.07% | 16,505,634 |
| 2015-05-08 | 2015-05-06 | 14.525 | 1,087,807 | -15,070 | 0.07% | 15,800,603 |
| 2015-05-07 | 2015-05-05 | 14.861 | 1,102,877 | +7,878 | 0.07% | 16,389,798 |
| 2015-05-06 | 2015-05-04 | 15.474 | 1,094,999 | -54,802 | 0.07% | 16,944,093 |
| 2015-05-05 | 2015-04-30 | 14.073 | 1,149,801 | -81,174 | 0.08% | 16,180,743 |
| 2015-05-04 | 2015-04-29 | 13.007 | 1,230,975 | -3,425 | 0.08% | 16,011,266 |
| 2015-04-30 | 2015-04-28 | 12.934 | 1,234,400 | -9,591 | 0.08% | 15,965,715 |
| 2015-04-29 | 2015-04-27 | 13.299 | 1,243,991 | -34,250 | 0.08% | 16,543,765 |
| 2015-04-28 | 2015-04-24 | 12.773 | 1,278,241 | +8,220 | 0.09% | 16,327,494 |
| 2015-04-27 | 2015-04-23 | 12.408 | 1,270,021 | -7,535 | 0.09% | 15,758,997 |
| 2015-04-24 | 2015-04-22 | 12.365 | 1,277,556 | +7,192 | 0.09% | 15,796,544 |
| 2015-04-22 | 2015-04-20 | 12.043 | 1,270,364 | -44,183 | 0.09% | 15,299,628 |
| 2015-04-21 | 2015-04-17 | 12.438 | 1,314,547 | +2,055 | 0.09% | 16,349,875 |
| 2015-04-20 | 2015-04-16 | 12.876 | 1,312,492 | -23,291 | 0.09% | 16,899,116 |
| 2015-04-16 | 2015-04-14 | 12.511 | 1,335,783 | -71,242 | 0.09% | 16,711,501 |
| 2015-04-15 | 2015-04-13 | 12.452 | 1,407,025 | -39,731 | 0.10% | 17,520,624 |
| 2015-04-14 | 2015-04-10 | 11.328 | 1,446,756 | -67,816 | 0.10% | 16,389,124 |
| 2015-04-13 | 2015-04-09 | 11.211 | 1,514,572 | -135,291 | 0.10% | 16,980,477 |
| 2015-04-10 | 2015-04-08 | 10.657 | 1,649,863 | -63,707 | 0.11% | 17,582,049 |
| 2015-04-09 | 2015-04-02 | 10.117 | 1,713,570 | +2,740 | 0.12% | 17,335,398 |
| 2015-04-08 | 2015-04-01 | 9.956 | 1,710,830 | -32,880 | 0.12% | 17,032,954 |
| 2015-04-02 | 2015-03-31 | 10.160 | 1,743,710 | +32,880 | 0.12% | 17,716,676 |
| 2015-04-01 | 2015-03-30 | 9.854 | 1,710,830 | -10,617 | 0.12% | 16,858,129 |
| 2015-03-31 | 2015-03-27 | 10.175 | 1,721,447 | -34,251 | 0.12% | 17,515,606 |
| 2015-03-30 | 2015-03-26 | 10.058 | 1,755,698 | -6,850 | 0.12% | 17,659,068 |
| 2015-03-27 | 2015-03-25 | 10.014 | 1,762,548 | -2,740 | 0.12% | 17,650,776 |
| 2015-03-26 | 2015-03-24 | 9.810 | 1,765,288 | +9,932 | 0.12% | 17,317,435 |
| 2015-03-25 | 2015-03-23 | 9.766 | 1,755,356 | +3,425 | 0.12% | 17,143,128 |
| 2015-03-24 | 2015-03-20 | 9.722 | 1,751,931 | +343 | 0.12% | 17,032,954 |
| 2015-03-23 | 2015-03-19 | 9.606 | 1,751,588 | -2,740 | 0.12% | 16,825,059 |
| 2015-03-20 | 2015-03-18 | 9.503 | 1,754,328 | -16,098 | 0.12% | 16,672,108 |
| 2015-03-19 | 2015-03-17 | 9.533 | 1,770,426 | -13,700 | 0.12% | 16,876,784 |
| 2015-03-18 | 2015-03-16 | 9.474 | 1,784,126 | +6,850 | 0.12% | 16,903,201 |
| 2015-03-17 | 2015-03-13 | 9.503 | 1,777,276 | +18,495 | 0.12% | 16,890,193 |
| 2015-03-16 | 2015-03-12 | 9.547 | 1,758,781 | -5,822 | 0.12% | 16,791,452 |
| 2015-03-13 | 2015-03-11 | 9.503 | 1,764,603 | -2,055 | 0.12% | 16,769,756 |
| 2015-03-12 | 2015-03-10 | 9.620 | 1,766,658 | +31,510 | 0.12% | 16,995,605 |
| 2015-03-11 | 2015-03-09 | 9.664 | 1,735,148 | -56,514 | 0.12% | 16,768,463 |
| 2015-03-10 | 2015-03-06 | 9.752 | 1,791,662 | -8,905 | 0.12% | 17,471,544 |
| 2015-03-09 | 2015-03-05 | 9.752 | 1,800,567 | +10,275 | 0.12% | 17,558,382 |
| 2015-03-06 | 2015-03-04 | 9.752 | 1,790,292 | +6,851 | 0.12% | 17,458,184 |
| 2015-03-05 | 2015-03-03 | 10.029 | 1,783,441 | -4,453 | 0.12% | 17,886,041 |
| 2015-03-04 | 2015-03-02 | 10.146 | 1,787,894 | -16,098 | 0.12% | 18,139,500 |
| 2015-03-03 | 2015-02-27 | 10.000 | 1,803,992 | -20,893 | 0.12% | 18,039,476 |
| 2015-03-02 | 2015-02-26 | 10.014 | 1,824,885 | -3,425 | 0.12% | 18,275,041 |
| 2015-02-27 | 2015-02-25 | 9.839 | 1,828,310 | +17,125 | 0.12% | 17,989,060 |
| 2015-02-26 | 2015-02-24 | 9.752 | 1,811,185 | +6,851 | 0.12% | 17,661,924 |
| 2015-02-24 | 2015-02-18 | 9.941 | 1,804,334 | -685 | 0.12% | 17,937,536 |
| 2015-02-23 | 2015-02-16 | 10.087 | 1,805,019 | +23,633 | 0.12% | 18,207,846 |
| 2015-02-17 | 2015-02-13 | 10.029 | 1,781,386 | +2,740 | 0.12% | 17,865,431 |
| 2015-02-16 | 2015-02-12 | 9.839 | 1,778,646 | -10,276 | 0.12% | 17,500,407 |
| 2015-02-13 | 2015-02-11 | 9.620 | 1,788,922 | -4,452 | 0.12% | 17,209,789 |
| 2015-02-12 | 2015-02-10 | 9.708 | 1,793,374 | +3,425 | 0.12% | 17,409,698 |
| 2015-02-10 | 2015-02-06 | 9.752 | 1,789,949 | -9,933 | 0.12% | 17,454,839 |
| 2015-02-09 | 2015-02-05 | 9.898 | 1,799,882 | +22,606 | 0.12% | 17,814,452 |
| 2015-02-06 | 2015-02-04 | 9.839 | 1,777,276 | +24,660 | 0.12% | 17,486,927 |
| 2015-02-05 | 2015-02-03 | 9.971 | 1,752,616 | -2,055 | 0.12% | 17,474,558 |
| 2015-02-04 | 2015-02-02 | 9.752 | 1,754,671 | +4,110 | 0.12% | 17,110,823 |
| 2015-02-03 | 2015-01-30 | 9.898 | 1,750,561 | +12,673 | 0.12% | 17,326,294 |
| 2015-02-02 | 2015-01-29 | 10.000 | 1,737,888 | -34,251 | 0.12% | 17,378,452 |
| 2015-01-30 | 2015-01-28 | 10.175 | 1,772,139 | +1,713 | 0.12% | 18,031,394 |
| 2015-01-29 | 2015-01-27 | 10.160 | 1,770,426 | +15,755 | 0.12% | 17,988,119 |
| 2015-01-28 | 2015-01-26 | 10.175 | 1,754,671 | +3,425 | 0.12% | 17,853,658 |
| 2015-01-27 | 2015-01-23 | 10.394 | 1,751,246 | +6,851 | 0.12% | 18,202,284 |
| 2015-01-23 | 2015-01-21 | 10.365 | 1,744,395 | +12,330 | 0.12% | 18,080,145 |
| 2015-01-22 | 2015-01-20 | 10.190 | 1,732,065 | +1,370 | 0.12% | 17,648,928 |
| 2015-01-21 | 2015-01-19 | 9.810 | 1,730,695 | +105,492 | 0.12% | 16,978,079 |
| 2015-01-20 | 2015-01-16 | 10.379 | 1,625,203 | -2,740 | 0.11% | 16,868,480 |
| 2015-01-19 | 2015-01-15 | 10.496 | 1,627,943 | +23,633 | 0.11% | 17,087,039 |
| 2015-01-16 | 2015-01-14 | 10.715 | 1,604,310 | -46,923 | 0.11% | 17,190,285 |
| 2015-01-15 | 2015-01-13 | 10.686 | 1,651,233 | -3,425 | 0.11% | 17,644,858 |
| 2015-01-14 | 2015-01-12 | 10.715 | 1,654,658 | +19,180 | 0.11% | 17,729,767 |
| 2015-01-13 | 2015-01-09 | 10.949 | 1,635,478 | +7,878 | 0.11% | 17,906,253 |
| 2015-01-12 | 2015-01-08 | 10.832 | 1,627,600 | +25,003 | 0.11% | 17,629,919 |
| 2015-01-09 | 2015-01-07 | 10.978 | 1,602,597 | -31,853 | 0.11% | 17,593,040 |
| 2015-01-08 | 2015-01-06 | 11.401 | 1,634,450 | +21,235 | 0.11% | 18,634,657 |
| 2015-01-07 | 2015-01-05 | 11.839 | 1,613,215 | +6,508 | 0.11% | 19,099,053 |
| 2015-01-05 | 2014-12-31 | 11.241 | 1,606,707 | +176,049 | 0.11% | 18,060,349 |
| 2015-01-02 | 2014-12-29 | 10.890 | 1,430,658 | +4,110 | 0.10% | 15,580,213 |
| 2014-12-30 | 2014-12-24 | 11.168 | 1,426,548 | -61,651 | 0.10% | 15,931,129 |
| 2014-12-23 | 2014-12-19 | 9.255 | 1,488,199 | +153,101 | 0.10% | 13,773,649 |
| 2014-12-22 | 2014-12-18 | 10.306 | 1,335,098 | +25,003 | 0.09% | 13,759,941 |
| 2014-12-19 | 2014-12-17 | 10.525 | 1,310,095 | +7,193 | 0.09% | 13,789,128 |
| 2014-12-18 | 2014-12-16 | 10.700 | 1,302,902 | -40,416 | 0.09% | 13,941,659 |
| 2014-12-17 | 2014-12-15 | 10.846 | 1,343,318 | +15,755 | 0.09% | 14,570,229 |
| 2014-12-16 | 2014-12-12 | 11.051 | 1,327,563 | +4,795 | 0.09% | 14,670,663 |
| 2014-12-15 | 2014-12-11 | 10.803 | 1,322,768 | +31,511 | 0.09% | 14,289,405 |
| 2014-12-12 | 2014-12-10 | 11.241 | 1,291,257 | +5,480 | 0.09% | 14,514,502 |
| 2014-12-11 | 2014-12-09 | 11.168 | 1,285,777 | +86,312 | 0.09% | 14,359,054 |
| 2014-12-10 | 2014-12-08 | 11.883 | 1,199,465 | +27,059 | 0.08% | 14,253,146 |
| 2014-12-09 | 2014-12-05 | 12.029 | 1,172,406 | -10,961 | 0.08% | 14,102,756 |
| 2014-12-08 | 2014-12-04 | 12.014 | 1,183,367 | -52,403 | 0.08% | 14,217,329 |
| 2014-12-05 | 2014-12-03 | 12.000 | 1,235,770 | -72,955 | 0.08% | 14,828,875 |
| 2014-12-04 | 2014-12-02 | 11.898 | 1,308,725 | -23,633 | 0.09% | 15,570,578 |
| 2014-12-03 | 2014-12-01 | 10.978 | 1,332,358 | +6,165 | 0.09% | 14,626,402 |
| 2014-12-02 | 2014-11-28 | 11.430 | 1,326,193 | +22,263 | 0.09% | 15,158,884 |
| 2014-12-01 | 2014-11-27 | 11.299 | 1,303,930 | -31,168 | 0.09% | 14,733,094 |
| 2014-11-28 | 2014-11-26 | 11.591 | 1,335,098 | +27,401 | 0.09% | 15,475,061 |
| 2014-11-27 | 2014-11-25 | 11.606 | 1,307,697 | -27,401 | 0.09% | 15,176,548 |
| 2014-11-26 | 2014-11-24 | 11.387 | 1,335,098 | +15,070 | 0.09% | 15,202,201 |
| 2014-11-25 | 2014-11-21 | 10.613 | 1,320,028 | +31,511 | 0.09% | 14,009,295 |
| 2014-11-24 | 2014-11-20 | 10.365 | 1,288,517 | +27,743 | 0.09% | 13,355,103 |
| 2014-11-21 | 2014-11-19 | 11.036 | 1,260,774 | +32,196 | 0.09% | 13,914,185 |
| 2014-11-19 | 2014-11-17 | 11.635 | 1,228,578 | -7,535 | 0.08% | 14,294,198 |
| 2014-11-18 | 2014-11-14 | 11.722 | 1,236,113 | +23,976 | 0.08% | 14,490,136 |
| 2014-11-17 | 2014-11-13 | 11.810 | 1,212,137 | +7,877 | 0.08% | 14,315,251 |
| 2014-11-13 | 2014-11-11 | 11.708 | 1,204,260 | +25,003 | 0.08% | 14,099,164 |
| 2014-11-12 | 2014-11-10 | 11.912 | 1,179,257 | -45,553 | 0.08% | 14,047,446 |
| 2014-11-11 | 2014-11-07 | 11.576 | 1,224,810 | +72,269 | 0.08% | 14,178,838 |
| 2014-11-10 | 2014-11-06 | 12.029 | 1,152,541 | +11,303 | 0.08% | 13,863,801 |
| 2014-11-07 | 2014-11-05 | 12.496 | 1,141,238 | +2,055 | 0.08% | 14,260,959 |
| 2014-11-06 | 2014-11-04 | 12.832 | 1,139,183 | -20,551 | 0.08% | 14,617,769 |
| 2014-11-05 | 2014-11-03 | 12.408 | 1,159,734 | -30,825 | 0.08% | 14,390,506 |
| 2014-11-04 | 2014-10-31 | 11.781 | 1,190,559 | +9,247 | 0.08% | 14,025,656 |
| 2014-11-03 | 2014-10-30 | 11.679 | 1,181,312 | -2,740 | 0.08% | 13,796,005 |
| 2014-10-31 | 2014-10-29 | 11.854 | 1,184,052 | -3,425 | 0.08% | 14,035,424 |
| 2014-10-30 | 2014-10-28 | 11.518 | 1,187,477 | -2,740 | 0.08% | 13,677,318 |
| 2014-10-29 | 2014-10-27 | 11.460 | 1,190,217 | -15,070 | 0.08% | 13,639,377 |
| 2014-10-28 | 2014-10-24 | 11.416 | 1,205,287 | +6,165 | 0.08% | 13,759,288 |
| 2014-10-24 | 2014-10-22 | 11.387 | 1,199,122 | -2,398 | 0.08% | 13,653,900 |
| 2014-10-22 | 2014-10-20 | 11.255 | 1,201,520 | -8,905 | 0.08% | 13,523,345 |
| 2014-10-21 | 2014-10-17 | 11.153 | 1,210,425 | -5,822 | 0.08% | 13,499,882 |
| 2014-10-20 | 2014-10-16 | 10.919 | 1,216,247 | +2,740 | 0.08% | 13,280,735 |
| 2014-10-17 | 2014-10-15 | 11.270 | 1,213,507 | +2,740 | 0.08% | 13,675,976 |
| 2014-10-16 | 2014-10-14 | 11.343 | 1,210,767 | +20,893 | 0.08% | 13,733,471 |
| 2014-10-15 | 2014-10-13 | 11.211 | 1,189,874 | +7,877 | 0.08% | 13,340,157 |
| 2014-10-14 | 2014-10-10 | 11.635 | 1,181,997 | -2,740 | 0.08% | 13,752,240 |
| 2014-10-13 | 2014-10-09 | 11.620 | 1,184,737 | -44,526 | 0.08% | 13,766,824 |
| 2014-10-10 | 2014-10-08 | 11.255 | 1,229,263 | -20,550 | 0.08% | 13,835,598 |
| 2014-10-09 | 2014-10-07 | 11.211 | 1,249,813 | +685 | 0.08% | 14,012,157 |
| 2014-10-08 | 2014-10-06 | 11.416 | 1,249,128 | +16,783 | 0.08% | 14,259,767 |
| 2014-10-07 | 2014-10-03 | 11.562 | 1,232,345 | -76,037 | 0.08% | 14,248,076 |
| 2014-10-06 | 2014-09-30 | 10.613 | 1,308,382 | +9,590 | 0.09% | 13,885,698 |
| 2014-10-03 | 2014-09-29 | 10.525 | 1,298,792 | +9,248 | 0.09% | 13,670,160 |
| 2014-09-30 | 2014-09-26 | 10.803 | 1,289,544 | +36,991 | 0.09% | 13,930,497 |
| 2014-09-26 | 2014-09-24 | 11.007 | 1,252,553 | +18,495 | 0.08% | 13,786,886 |
| 2014-09-25 | 2014-09-23 | 11.314 | 1,234,058 | +6,508 | 0.08% | 13,961,626 |
| 2014-09-24 | 2014-09-22 | 10.949 | 1,227,550 | +10,960 | 0.08% | 13,439,998 |
| 2014-09-23 | 2014-09-19 | 11.533 | 1,216,590 | +57,199 | 0.08% | 14,030,401 |
| 2014-09-22 | 2014-09-18 | 11.752 | 1,159,391 | +23,976 | 0.08% | 13,624,624 |
| 2014-09-19 | 2014-09-17 | 11.927 | 1,135,415 | +11,987 | 0.08% | 13,541,770 |
| 2014-09-18 | 2014-09-16 | 12.116 | 1,123,428 | -6,850 | 0.08% | 13,612,004 |
| 2014-09-17 | 2014-09-15 | 12.262 | 1,130,278 | +2,740 | 0.08% | 13,860,002 |
| 2014-09-16 | 2014-09-12 | 12.423 | 1,127,538 | +5,480 | 0.08% | 14,007,463 |
| 2014-09-15 | 2014-09-11 | 12.408 | 1,122,058 | -5,480 | 0.08% | 13,923,005 |
| 2014-09-12 | 2014-09-10 | 12.496 | 1,127,538 | +4,795 | 0.08% | 14,089,763 |
| 2014-09-11 | 2014-09-08 | 12.788 | 1,122,743 | -4,110 | 0.08% | 14,357,645 |
| 2014-09-10 | 2014-09-05 | 12.744 | 1,126,853 | -39,388 | 0.08% | 14,360,853 |
| 2014-09-08 | 2014-09-04 | 12.890 | 1,166,241 | -38,019 | 0.08% | 15,033,072 |
| 2014-09-05 | 2014-09-03 | 12.773 | 1,204,260 | -22,263 | 0.08% | 15,382,504 |
| 2014-09-03 | 2014-09-01 | 11.956 | 1,226,523 | +2,740 | 0.08% | 14,664,199 |
| 2014-09-02 | 2014-08-29 | 11.912 | 1,223,783 | +6,851 | 0.08% | 14,577,844 |
| 2014-09-01 | 2014-08-28 | 11.839 | 1,216,932 | +1,712 | 0.08% | 14,407,410 |
| 2014-08-29 | 2014-08-27 | 12.262 | 1,215,220 | -40,416 | 0.08% | 14,901,601 |
| 2014-08-28 | 2014-08-26 | 12.569 | 1,255,636 | -58,226 | 0.08% | 15,782,131 |
| 2014-08-27 | 2014-08-25 | 11.576 | 1,313,862 | -14,043 | 0.09% | 15,209,736 |
| 2014-08-25 | 2014-08-21 | 11.591 | 1,327,905 | +6,850 | 0.09% | 15,391,688 |
| 2014-08-22 | 2014-08-20 | 11.722 | 1,321,055 | +6,165 | 0.09% | 15,485,855 |
| 2014-08-21 | 2014-08-19 | 11.635 | 1,314,890 | +20,551 | 0.09% | 15,298,416 |
| 2014-08-20 | 2014-08-18 | 11.722 | 1,294,339 | +9,590 | 0.09% | 15,172,681 |
| 2014-08-19 | 2014-08-15 | 11.927 | 1,284,749 | +2,740 | 0.09% | 15,322,833 |
| 2014-08-18 | 2014-08-14 | 11.927 | 1,282,009 | -2,740 | 0.09% | 15,290,154 |
| 2014-08-15 | 2014-08-13 | 12.116 | 1,284,749 | +8,563 | 0.09% | 15,566,648 |
| 2014-08-14 | 2014-08-12 | 12.175 | 1,276,186 | +39,046 | 0.09% | 15,537,415 |
| 2014-08-13 | 2014-08-11 | 12.248 | 1,237,140 | +21,920 | 0.08% | 15,152,334 |
| 2014-08-12 | 2014-08-08 | 11.912 | 1,215,220 | +4,110 | 0.08% | 14,475,841 |
| 2014-08-11 | 2014-08-07 | 12.262 | 1,211,110 | +17,468 | 0.08% | 14,851,202 |
| 2014-08-08 | 2014-08-06 | 12.525 | 1,193,642 | -22,263 | 0.08% | 14,950,651 |
| 2014-08-07 | 2014-08-05 | 12.481 | 1,215,905 | +35,621 | 0.08% | 15,176,251 |
| 2014-08-06 | 2014-08-04 | 14.219 | 1,180,284 | -26,031 | 0.08% | 16,782,019 |
| 2014-08-05 | 2014-08-01 | 14.321 | 1,206,315 | +18,838 | 0.08% | 17,275,414 |
| 2014-08-04 | 2014-07-31 | 14.584 | 1,187,477 | -64,734 | 0.08% | 17,317,669 |
| 2014-08-01 | 2014-07-30 | 13.883 | 1,252,211 | -58,569 | 0.08% | 17,384,282 |
| 2014-07-31 | 2014-07-29 | 13.737 | 1,310,780 | +50,006 | 0.09% | 18,006,038 |
| 2014-07-30 | 2014-07-28 | 14.000 | 1,260,774 | -31,510 | 0.09% | 17,650,401 |
| 2014-07-29 | 2014-07-25 | 13.897 | 1,292,284 | -36,649 | 0.09% | 17,959,476 |
| 2014-07-28 | 2014-07-24 | 13.678 | 1,328,933 | +35,964 | 0.09% | 18,177,804 |
| 2014-07-25 | 2014-07-23 | 12.949 | 1,292,969 | +24,318 | 0.09% | 16,742,121 |
| 2014-07-24 | 2014-07-22 | 12.350 | 1,268,651 | -16,441 | 0.09% | 15,667,917 |
| 2014-07-23 | 2014-07-21 | 12.014 | 1,285,092 | -342 | 0.09% | 15,439,484 |
| 2014-07-22 | 2014-07-18 | 12.058 | 1,285,434 | +5,480 | 0.09% | 15,499,888 |
| 2014-07-18 | 2014-07-16 | 12.365 | 1,279,954 | -13,700 | 0.09% | 15,826,195 |
| 2014-07-17 | 2014-07-15 | 12.481 | 1,293,654 | -62,337 | 0.09% | 16,146,671 |
| 2014-07-16 | 2014-07-14 | 12.438 | 1,355,991 | -13,015 | 0.09% | 16,865,341 |
| 2014-07-15 | 2014-07-11 | 12.131 | 1,369,006 | -7,878 | 0.09% | 16,607,532 |
| 2014-07-14 | 2014-07-10 | 12.175 | 1,376,884 | -9,248 | 0.09% | 16,763,401 |
| 2014-07-11 | 2014-07-09 | 11.927 | 1,386,132 | -10,960 | 0.09% | 16,531,999 |
| 2014-07-10 | 2014-07-08 | 12.306 | 1,397,092 | -50,349 | 0.09% | 17,192,986 |
| 2014-07-09 | 2014-07-07 | 12.554 | 1,447,441 | -14,385 | 0.10% | 18,171,805 |
| 2014-07-08 | 2014-07-04 | 12.160 | 1,461,826 | -10,960 | 0.10% | 17,776,220 |
| 2014-07-07 | 2014-07-03 | 11.460 | 1,472,786 | -94,533 | 0.10% | 16,877,497 |
| 2014-07-04 | 2014-07-02 | 10.671 | 1,567,319 | -1,370 | 0.11% | 16,725,284 |
| 2014-07-03 | 2014-06-30 | 12.146 | 1,568,689 | -32,880 | 0.11% | 19,053,950 |
| 2014-07-02 | 2014-06-27 | 11.629 | 1,601,569 | +163,352 | 0.11% | 18,623,918 |
| 2014-06-30 | 2014-06-26 | 11.534 | 1,438,217 | -1,911 | 0.10% | 16,588,952 |
| 2014-06-27 | 2014-06-25 | 11.315 | 1,440,128 | +3,504 | 0.10% | 16,294,595 |
| 2014-06-26 | 2014-06-24 | 11.456 | 1,436,624 | +18,480 | 0.10% | 16,457,853 |
| 2014-06-25 | 2014-06-23 | 11.409 | 1,418,144 | +4,460 | 0.10% | 16,179,382 |
| 2014-06-24 | 2014-06-20 | 11.534 | 1,413,684 | -5,097 | 0.10% | 16,305,979 |
| 2014-06-23 | 2014-06-19 | 11.534 | 1,418,781 | +20,072 | 0.10% | 16,364,770 |
| 2014-06-20 | 2014-06-18 | 11.817 | 1,398,709 | +14,019 | 0.10% | 16,528,352 |
| 2014-06-19 | 2014-06-17 | 11.989 | 1,384,690 | -20,710 | 0.10% | 16,601,721 |
| 2014-06-18 | 2014-06-16 | 12.099 | 1,405,400 | -1,274 | 0.10% | 17,004,408 |
| 2014-06-17 | 2014-06-13 | 12.115 | 1,406,674 | +7,009 | 0.10% | 17,041,898 |
| 2014-06-16 | 2014-06-12 | 12.084 | 1,399,665 | +3,186 | 0.10% | 16,913,054 |
| 2014-06-13 | 2014-06-11 | 12.099 | 1,396,479 | +17,843 | 0.10% | 16,896,470 |
| 2014-06-12 | 2014-06-10 | 12.146 | 1,378,636 | +956 | 0.10% | 16,745,487 |
| 2014-06-11 | 2014-06-09 | 12.146 | 1,377,680 | -5,098 | 0.10% | 16,733,875 |
| 2014-06-10 | 2014-06-06 | 12.288 | 1,382,778 | +5,416 | 0.10% | 16,991,097 |
| 2014-06-09 | 2014-06-05 | 12.146 | 1,377,362 | +16,568 | 0.10% | 16,730,012 |
| 2014-06-06 | 2014-06-04 | 12.021 | 1,360,794 | +24,533 | 0.10% | 16,357,930 |
| 2014-06-05 | 2014-06-03 | 12.021 | 1,336,261 | +28,675 | 0.10% | 16,063,022 |
| 2014-06-04 | 2014-05-30 | 11.895 | 1,307,586 | +15,931 | 0.10% | 15,554,164 |
| 2014-06-03 | 2014-05-29 | 12.256 | 1,291,655 | +22,621 | 0.09% | 15,830,869 |
| 2014-05-30 | 2014-05-28 | 12.837 | 1,269,034 | +2,549 | 0.09% | 16,290,475 |
| 2014-05-29 | 2014-05-27 | 12.821 | 1,266,485 | +2,549 | 0.09% | 16,237,879 |
| 2014-05-28 | 2014-05-26 | 12.931 | 1,263,936 | +19,754 | 0.09% | 16,344,043 |
| 2014-05-27 | 2014-05-23 | 12.868 | 1,244,182 | +58,306 | 0.09% | 16,010,503 |
| 2014-05-26 | 2014-05-22 | 12.068 | 1,185,876 | +13,382 | 0.09% | 14,311,093 |
| 2014-05-23 | 2014-05-21 | 12.790 | 1,172,494 | -1,274 | 0.09% | 14,996,000 |
| 2014-05-22 | 2014-05-20 | 13.198 | 1,173,768 | -14,657 | 0.09% | 15,491,214 |
| 2014-05-21 | 2014-05-19 | 13.041 | 1,188,425 | -6,372 | 0.09% | 15,498,155 |
| 2014-05-20 | 2014-05-16 | 12.602 | 1,194,797 | -183,521 | 0.09% | 15,056,252 |
| 2014-05-16 | 2014-05-14 | 12.256 | 1,378,318 | -7,328 | 0.10% | 16,893,034 |
| 2014-05-15 | 2014-05-13 | 11.691 | 1,385,646 | +2,549 | 0.10% | 16,200,028 |
| 2014-05-14 | 2014-05-12 | 11.158 | 1,383,097 | +20,710 | 0.10% | 15,432,257 |
| 2014-05-13 | 2014-05-09 | 10.813 | 1,362,387 | +19,435 | 0.10% | 14,730,820 |
| 2014-05-12 | 2014-05-08 | 11.001 | 1,342,952 | +13,382 | 0.10% | 14,773,579 |
| 2014-05-09 | 2014-05-07 | 11.330 | 1,329,570 | +2,549 | 0.10% | 15,064,531 |
| 2014-05-08 | 2014-05-05 | 11.895 | 1,327,021 | -2,549 | 0.10% | 15,785,349 |
| 2014-05-07 | 2014-05-02 | 12.084 | 1,329,570 | +51,615 | 0.10% | 16,066,051 |
| 2014-05-05 | 2014-04-30 | 12.241 | 1,277,955 | -27,400 | 0.09% | 15,642,903 |
| 2014-05-02 | 2014-04-29 | 12.664 | 1,305,355 | +47,154 | 0.09% | 16,531,390 |
| 2014-04-30 | 2014-04-28 | 12.350 | 1,258,201 | +14,019 | 0.09% | 15,539,318 |
| 2014-04-29 | 2014-04-25 | 12.696 | 1,244,182 | +19,436 | 0.09% | 15,795,728 |
| 2014-04-28 | 2014-04-24 | 12.868 | 1,224,746 | +30,586 | 0.09% | 15,760,394 |
| 2014-04-25 | 2014-04-23 | 12.774 | 1,194,160 | +11,152 | 0.09% | 15,254,365 |
| 2014-04-24 | 2014-04-22 | 13.135 | 1,183,008 | +14,019 | 0.09% | 15,538,902 |
| 2014-04-23 | 2014-04-17 | 13.323 | 1,168,989 | +7,646 | 0.08% | 15,574,902 |
| 2014-04-22 | 2014-04-16 | 13.041 | 1,161,343 | -637 | 0.08% | 15,144,981 |
| 2014-04-17 | 2014-04-15 | 13.339 | 1,161,980 | -5,098 | 0.08% | 15,499,753 |
| 2014-04-16 | 2014-04-14 | 13.904 | 1,167,078 | +6,373 | 0.08% | 16,227,096 |
| 2014-04-15 | 2014-04-11 | 14.532 | 1,160,705 | +2,549 | 0.08% | 16,867,085 |
| 2014-04-14 | 2014-04-10 | 14.689 | 1,158,156 | +1,274 | 0.08% | 17,011,794 |
| 2014-04-11 | 2014-04-09 | 14.673 | 1,156,882 | +17,842 | 0.08% | 16,974,925 |
| 2014-04-10 | 2014-04-08 | 15.128 | 1,139,040 | -24,214 | 0.08% | 17,231,505 |
| 2014-04-09 | 2014-04-07 | 14.155 | 1,163,254 | +59,899 | 0.08% | 16,466,007 |
| 2014-04-08 | 2014-04-04 | 14.595 | 1,103,355 | +12,744 | 0.08% | 16,102,949 |
| 2014-04-07 | 2014-04-03 | 14.783 | 1,090,611 | +19,117 | 0.08% | 16,122,336 |
| 2014-04-04 | 2014-04-02 | 15.332 | 1,071,494 | +21,029 | 0.08% | 16,428,258 |
| 2014-04-03 | 2014-04-01 | 13.983 | 1,050,465 | -5,735 | 0.08% | 14,688,129 |
| 2014-04-02 | 2014-03-31 | 13.151 | 1,056,200 | +5,735 | 0.08% | 13,889,844 |
| 2014-04-01 | 2014-03-28 | 12.398 | 1,050,465 | +26,126 | 0.08% | 13,023,145 |
| 2014-03-31 | 2014-03-27 | 12.366 | 1,024,339 | +637 | 0.07% | 12,667,098 |
| 2014-03-28 | 2014-03-26 | 12.398 | 1,023,702 | +21,028 | 0.07% | 12,691,351 |
| 2014-03-27 | 2014-03-25 | 12.602 | 1,002,674 | +35,048 | 0.07% | 12,635,211 |
| 2014-03-26 | 2014-03-24 | 13.339 | 967,626 | +16,568 | 0.07% | 12,907,248 |
| 2014-03-25 | 2014-03-21 | 13.888 | 951,058 | -7,647 | 0.07% | 13,208,621 |
| 2014-03-24 | 2014-03-20 | 12.947 | 958,705 | +33,136 | 0.07% | 12,412,125 |
| 2014-03-21 | 2014-03-19 | 13.104 | 925,569 | +3,186 | 0.07% | 12,128,371 |
| 2014-03-19 | 2014-03-17 | 12.915 | 922,383 | -637 | 0.07% | 11,912,923 |
| 2014-03-18 | 2014-03-14 | 13.166 | 923,020 | +15,293 | 0.07% | 12,152,910 |
| 2014-03-17 | 2014-03-13 | 13.543 | 907,727 | +637 | 0.07% | 12,293,435 |
| 2014-03-14 | 2014-03-12 | 13.778 | 907,090 | -4,142 | 0.07% | 12,498,333 |
| 2014-03-13 | 2014-03-11 | 14.030 | 911,232 | +956 | 0.07% | 12,784,204 |
| 2014-03-12 | 2014-03-10 | 14.249 | 910,276 | +10,833 | 0.07% | 12,970,781 |
| 2014-03-11 | 2014-03-07 | 14.830 | 899,443 | -4,779 | 0.07% | 13,338,674 |
| 2014-03-10 | 2014-03-06 | 15.489 | 904,222 | +7,965 | 0.07% | 14,005,526 |
| 2014-03-07 | 2014-03-05 | 14.971 | 896,257 | +32,499 | 0.07% | 13,418,011 |
| 2014-03-06 | 2014-03-04 | 15.583 | 863,758 | +15,612 | 0.06% | 13,460,108 |
| 2014-03-05 | 2014-03-03 | 15.630 | 848,146 | +22,302 | 0.06% | 13,256,753 |
| 2014-02-28 | 2014-02-26 | 16.478 | 825,844 | -14,019 | 0.06% | 13,608,007 |
| 2014-02-27 | 2014-02-25 | 15.756 | 839,863 | +27,083 | 0.06% | 13,232,727 |
| 2014-02-26 | 2014-02-24 | 16.603 | 812,780 | +32,498 | 0.06% | 13,494,782 |
| 2014-02-24 | 2014-02-20 | 18.518 | 780,282 | +9,240 | 0.06% | 14,449,100 |
| 2014-02-21 | 2014-02-19 | 18.267 | 771,042 | -4,461 | 0.06% | 14,084,396 |
| 2014-02-19 | 2014-02-17 | 18.078 | 775,503 | +8,921 | 0.06% | 14,019,843 |
| 2014-02-18 | 2014-02-14 | 18.078 | 766,582 | -637 | 0.06% | 13,858,566 |
| 2014-02-17 | 2014-02-13 | 17.890 | 767,219 | +3,505 | 0.06% | 13,725,602 |
| 2014-02-14 | 2014-02-12 | 18.361 | 763,714 | -3,186 | 0.06% | 14,022,447 |
| 2014-02-13 | 2014-02-11 | 17.513 | 766,900 | -11,470 | 0.06% | 13,431,055 |
| 2014-02-12 | 2014-02-10 | 16.854 | 778,370 | +6,372 | 0.06% | 13,118,904 |
| 2014-02-11 | 2014-02-07 | 17.043 | 771,998 | -3,823 | 0.06% | 13,156,889 |
| 2014-02-10 | 2014-02-06 | 16.603 | 775,821 | -956 | 0.06% | 12,881,143 |
| 2014-02-07 | 2014-02-05 | 16.352 | 776,777 | +7,646 | 0.06% | 12,701,976 |
| 2014-02-06 | 2014-02-04 | 16.415 | 769,131 | +14,975 | 0.06% | 12,625,227 |
| 2014-02-05 | 2014-01-30 | 17.482 | 754,156 | -10,195 | 0.05% | 13,184,194 |
| 2014-02-04 | 2014-01-28 | 17.011 | 764,351 | +2,549 | 0.06% | 13,002,574 |
| 2014-01-29 | 2014-01-27 | 16.760 | 761,802 | +637 | 0.06% | 12,767,932 |
| 2014-01-28 | 2014-01-24 | 17.294 | 761,165 | -319 | 0.06% | 13,163,386 |
| 2014-01-27 | 2014-01-23 | 17.953 | 761,484 | -6,372 | 0.06% | 13,670,802 |
| 2014-01-24 | 2014-01-22 | 18.204 | 767,856 | -5,098 | 0.06% | 13,977,998 |
| 2014-01-23 | 2014-01-21 | 17.231 | 772,954 | +10,833 | 0.06% | 13,318,741 |
| 2014-01-22 | 2014-01-20 | 17.231 | 762,121 | -7,328 | 0.06% | 13,132,078 |
| 2014-01-21 | 2014-01-17 | 17.639 | 769,449 | +6,691 | 0.06% | 13,572,297 |
| 2014-01-20 | 2014-01-16 | 17.325 | 762,758 | -5,417 | 0.06% | 13,214,875 |
| 2014-01-17 | 2014-01-15 | 17.765 | 768,175 | +14,019 | 0.06% | 13,646,265 |
| 2014-01-16 | 2014-01-14 | 18.204 | 754,156 | +10,196 | 0.05% | 13,728,604 |
| 2014-01-15 | 2014-01-13 | 18.518 | 743,960 | -6,372 | 0.05% | 13,776,497 |
| 2014-01-14 | 2014-01-10 | 18.926 | 750,332 | -15,294 | 0.05% | 14,200,642 |
| 2014-01-13 | 2014-01-09 | 17.733 | 765,626 | +17,524 | 0.06% | 13,576,953 |
| 2014-01-10 | 2014-01-08 | 17.388 | 748,102 | +5,098 | 0.05% | 13,007,918 |
| 2014-01-09 | 2014-01-07 | 16.886 | 743,004 | +6,372 | 0.05% | 12,546,154 |
| 2014-01-08 | 2014-01-06 | 17.294 | 736,632 | -3,186 | 0.05% | 12,739,118 |
| 2014-01-07 | 2014-01-03 | 17.827 | 739,818 | +7,009 | 0.05% | 13,188,956 |
| 2014-01-06 | 2014-01-02 | 18.518 | 732,809 | -14,337 | 0.05% | 13,570,005 |
| 2014-01-03 | 2013-12-31 | 18.581 | 747,146 | +1,911 | 0.05% | 13,882,394 |
| 2014-01-02 | 2013-12-27 | 18.769 | 745,235 | -3,186 | 0.05% | 13,987,227 |
| 2013-12-30 | 2013-12-24 | 18.581 | 748,421 | +6,372 | 0.05% | 13,906,085 |
| 2013-12-27 | 2013-12-20 | 18.737 | 742,049 | +1,275 | 0.05% | 13,904,139 |
| 2013-12-23 | 2013-12-19 | 18.989 | 740,774 | -4,779 | 0.05% | 14,066,249 |
| 2013-12-20 | 2013-12-18 | 19.083 | 745,553 | +1,593 | 0.05% | 14,227,195 |
| 2013-12-19 | 2013-12-17 | 18.737 | 743,960 | -4,461 | 0.05% | 13,939,947 |
| 2013-12-18 | 2013-12-16 | 19.083 | 748,421 | +7,010 | 0.05% | 14,281,925 |
| 2013-12-17 | 2013-12-13 | 19.177 | 741,411 | +4,460 | 0.05% | 14,217,965 |
| 2013-12-16 | 2013-12-12 | 18.832 | 736,951 | +10,196 | 0.05% | 13,878,006 |
| 2013-12-13 | 2013-12-11 | 18.894 | 726,755 | -4,461 | 0.05% | 13,731,618 |
| 2013-12-12 | 2013-12-10 | 19.114 | 731,216 | +6,373 | 0.05% | 13,976,556 |
| 2013-12-11 | 2013-12-09 | 19.459 | 724,843 | +4,460 | 0.05% | 14,104,992 |
| 2013-12-10 | 2013-12-06 | 19.616 | 720,383 | +47,473 | 0.05% | 14,131,253 |
| 2013-12-09 | 2013-12-05 | 20.118 | 672,910 | +5,735 | 0.05% | 13,537,928 |
| 2013-12-06 | 2013-12-04 | 19.710 | 667,175 | +26,127 | 0.05% | 13,150,329 |
| 2013-12-05 | 2013-12-03 | 20.495 | 641,048 | +11,470 | 0.05% | 13,138,353 |
| 2013-12-04 | 2013-12-02 | 20.840 | 629,578 | +1,274 | 0.05% | 13,120,634 |
| 2013-12-03 | 2013-11-29 | 21.123 | 628,304 | +8,921 | 0.05% | 13,271,563 |
| 2013-12-02 | 2013-11-28 | 21.217 | 619,383 | -7,646 | 0.05% | 13,141,447 |
| 2013-11-29 | 2013-11-27 | 20.652 | 627,029 | +8,921 | 0.05% | 12,949,432 |
| 2013-11-28 | 2013-11-26 | 20.840 | 618,108 | -637 | 0.04% | 12,881,595 |
| 2013-11-27 | 2013-11-25 | 20.935 | 618,745 | -319 | 0.04% | 12,953,130 |
| 2013-11-26 | 2013-11-22 | 20.935 | 619,064 | +12,107 | 0.05% | 12,959,808 |
| 2013-11-25 | 2013-11-21 | 20.872 | 606,957 | +15,294 | 0.04% | 12,668,254 |
| 2013-11-22 | 2013-11-20 | 21.123 | 591,663 | +12,744 | 0.04% | 12,497,601 |
| 2013-11-21 | 2013-11-19 | 21.499 | 578,919 | +7,328 | 0.04% | 12,446,452 |
| 2013-11-20 | 2013-11-18 | 22.316 | 571,591 | +319 | 0.04% | 12,755,344 |
| 2013-11-19 | 2013-11-15 | 21.751 | 571,272 | +7,646 | 0.04% | 12,425,486 |
| 2013-11-18 | 2013-11-14 | 21.782 | 563,626 | +14,657 | 0.04% | 12,276,871 |
| 2013-11-15 | 2013-11-13 | 21.625 | 548,969 | +3,186 | 0.04% | 11,871,463 |
| 2013-11-14 | 2013-11-12 | 21.970 | 545,783 | +3,186 | 0.04% | 11,990,995 |
| 2013-11-13 | 2013-11-11 | 22.253 | 542,597 | +637 | 0.04% | 12,074,268 |
| 2013-11-11 | 2013-11-07 | 22.755 | 541,960 | +7,010 | 0.04% | 12,332,253 |
| 2013-11-08 | 2013-11-06 | 22.724 | 534,950 | +1,274 | 0.04% | 12,155,951 |
| 2013-11-07 | 2013-11-05 | 22.880 | 533,676 | +2,549 | 0.04% | 12,210,752 |
| 2013-11-05 | 2013-11-01 | 23.571 | 531,127 | +2,549 | 0.04% | 12,519,169 |
| 2013-11-04 | 2013-10-31 | 23.634 | 528,578 | -1,275 | 0.04% | 12,492,267 |
| 2013-11-01 | 2013-10-30 | 23.602 | 529,853 | +4,142 | 0.04% | 12,505,770 |
| 2013-10-28 | 2013-10-24 | 23.288 | 525,711 | +638 | 0.04% | 12,243,009 |
| 2013-10-25 | 2013-10-23 | 23.540 | 525,073 | -6,373 | 0.04% | 12,359,991 |
| 2013-10-23 | 2013-10-21 | 24.669 | 531,446 | -3,186 | 0.04% | 13,110,489 |
| 2013-10-21 | 2013-10-17 | 24.795 | 534,632 | -2,549 | 0.04% | 13,256,206 |
| 2013-10-17 | 2013-10-15 | 24.575 | 537,181 | -7,328 | 0.04% | 13,201,388 |
| 2013-10-16 | 2013-10-11 | 24.889 | 544,509 | -39,189 | 0.04% | 13,552,376 |
| 2013-10-15 | 2013-10-10 | 24.732 | 583,698 | -4,461 | 0.04% | 14,436,158 |
| 2013-10-11 | 2013-10-09 | 24.701 | 588,159 | +1,275 | 0.04% | 14,528,028 |
| 2013-10-10 | 2013-10-08 | 24.042 | 586,884 | -5,417 | 0.04% | 14,109,715 |
| 2013-10-07 | 2013-10-03 | 23.132 | 592,301 | -4,460 | 0.04% | 13,700,839 |
| 2013-10-04 | 2013-10-02 | 22.943 | 596,761 | -3,186 | 0.04% | 13,691,625 |
| 2013-10-03 | 2013-09-30 | 22.880 | 599,947 | -956 | 0.04% | 13,727,062 |
| 2013-10-02 | 2013-09-27 | 22.818 | 600,903 | -1,275 | 0.04% | 13,711,216 |
| 2013-09-30 | 2013-09-26 | 22.504 | 602,178 | -1,593 | 0.04% | 13,551,309 |
| 2013-09-26 | 2013-09-24 | 22.567 | 603,771 | +3,186 | 0.04% | 13,625,057 |
| 2013-09-25 | 2013-09-23 | 22.504 | 600,585 | +11,789 | 0.04% | 13,515,460 |
| 2013-09-24 | 2013-09-19 | 22.692 | 588,796 | +5,417 | 0.04% | 13,361,042 |
| 2013-09-23 | 2013-09-18 | 22.786 | 583,379 | +4,141 | 0.04% | 13,293,049 |
| 2013-09-19 | 2013-09-17 | 23.132 | 579,238 | -8,921 | 0.04% | 13,398,671 |
| 2013-09-18 | 2013-09-16 | 23.163 | 588,159 | +2,231 | 0.04% | 13,623,488 |
| 2013-09-17 | 2013-09-13 | 23.226 | 585,928 | +4,142 | 0.04% | 13,608,591 |
| 2013-09-16 | 2013-09-12 | 23.979 | 581,786 | +955 | 0.04% | 13,950,630 |
| 2013-09-13 | 2013-09-11 | 24.261 | 580,831 | -10,195 | 0.04% | 14,091,800 |
| 2013-09-12 | 2013-09-10 | 24.010 | 591,026 | +12,426 | 0.04% | 14,190,746 |
| 2013-09-11 | 2013-09-09 | 24.230 | 578,600 | -12,745 | 0.04% | 14,019,513 |
| 2013-09-10 | 2013-09-06 | 23.571 | 591,345 | +637 | 0.04% | 13,938,565 |
| 2013-09-09 | 2013-09-05 | 23.696 | 590,708 | +956 | 0.04% | 13,997,710 |
| 2013-09-06 | 2013-09-04 | 24.199 | 589,752 | +8,284 | 0.04% | 14,271,217 |
| 2013-09-05 | 2013-09-03 | 24.010 | 581,468 | +5,735 | 0.04% | 13,961,255 |
| 2013-09-04 | 2013-09-02 | 23.634 | 575,733 | -10,833 | 0.04% | 13,606,715 |
| 2013-09-03 | 2013-08-30 | 22.724 | 586,566 | +11,470 | 0.04% | 13,328,849 |
| 2013-09-02 | 2013-08-29 | 23.100 | 575,096 | -637 | 0.04% | 13,284,810 |
| 2013-08-30 | 2013-08-28 | 23.540 | 575,733 | -19,754 | 0.04% | 13,552,505 |
| 2013-08-29 | 2013-08-27 | 23.916 | 595,487 | -5,735 | 0.04% | 14,241,786 |
| 2013-08-28 | 2013-08-26 | 24.450 | 601,222 | -56,713 | 0.04% | 14,699,735 |
| 2013-08-27 | 2013-08-23 | 24.701 | 657,935 | -3,186 | 0.05% | 16,251,555 |
| 2013-08-26 | 2013-08-22 | 23.948 | 661,121 | +3,186 | 0.05% | 15,832,252 |
| 2013-08-23 | 2013-08-21 | 23.948 | 657,935 | -3,186 | 0.05% | 15,755,955 |
| 2013-08-20 | 2013-08-16 | 24.544 | 661,121 | +5,735 | 0.05% | 16,226,502 |
| 2013-08-19 | 2013-08-15 | 25.077 | 655,386 | +31,543 | 0.05% | 16,435,432 |
| 2013-08-16 | 2013-08-13 | 25.862 | 623,843 | -19,754 | 0.05% | 16,133,913 |
| 2013-08-13 | 2013-08-09 | 24.167 | 643,597 | -6,372 | 0.05% | 15,553,994 |
| 2013-08-12 | 2013-08-08 | 23.665 | 649,969 | +19,116 | 0.05% | 15,381,588 |
| 2013-08-09 | 2013-08-07 | 24.042 | 630,853 | +10,833 | 0.05% | 15,166,806 |
| 2013-08-08 | 2013-08-06 | 24.921 | 620,020 | +2,230 | 0.05% | 15,451,242 |
| 2013-08-07 | 2013-08-05 | 25.015 | 617,790 | -1,911 | 0.04% | 15,453,839 |
| 2013-08-06 | 2013-08-02 | 24.324 | 619,701 | -7,328 | 0.05% | 15,073,743 |
| 2013-08-05 | 2013-08-01 | 23.916 | 627,029 | +5,416 | 0.05% | 14,996,151 |
| 2013-08-02 | 2013-07-31 | 24.167 | 621,613 | -33,773 | 0.05% | 15,022,700 |
| 2013-08-01 | 2013-07-30 | 22.943 | 655,386 | +1,275 | 0.05% | 15,036,672 |
| 2013-07-31 | 2013-07-29 | 22.849 | 654,111 | +1,593 | 0.05% | 14,945,830 |
| 2013-07-30 | 2013-07-26 | 22.786 | 652,518 | -6,054 | 0.05% | 14,868,471 |
| 2013-07-29 | 2013-07-25 | 23.477 | 658,572 | -2,230 | 0.05% | 15,461,159 |
| 2013-07-26 | 2013-07-24 | 22.975 | 660,802 | +3,186 | 0.05% | 15,181,673 |
| 2013-07-25 | 2013-07-23 | 22.504 | 657,616 | -28,994 | 0.05% | 14,798,876 |
| 2013-07-24 | 2013-07-22 | 21.531 | 686,610 | -17,205 | 0.05% | 14,783,302 |
| 2013-07-23 | 2013-07-19 | 21.437 | 703,815 | -12,107 | 0.05% | 15,087,470 |
| 2013-07-22 | 2013-07-18 | 21.907 | 715,922 | -12,426 | 0.05% | 15,684,054 |
| 2013-07-19 | 2013-07-17 | 21.562 | 728,348 | -10,833 | 0.05% | 15,704,816 |
| 2013-07-18 | 2013-07-16 | 21.154 | 739,181 | +1,912 | 0.05% | 15,636,800 |
| 2013-07-17 | 2013-07-15 | 21.499 | 737,269 | -638 | 0.05% | 15,850,893 |
| 2013-07-16 | 2013-07-12 | 20.872 | 737,907 | -3,504 | 0.05% | 15,401,410 |
| 2013-07-15 | 2013-07-11 | 20.652 | 741,411 | +10,514 | 0.05% | 15,311,654 |
| 2013-07-11 | 2013-07-09 | 18.612 | 730,897 | +6,372 | 0.05% | 13,603,419 |
| 2013-07-09 | 2013-07-05 | 18.832 | 724,525 | -9,877 | 0.05% | 13,644,003 |
| 2013-07-08 | 2013-07-04 | 18.549 | 734,402 | -8,921 | 0.05% | 13,622,554 |
| 2013-07-05 | 2013-07-03 | 17.859 | 743,323 | +17,524 | 0.05% | 13,274,771 |
| 2013-07-04 | 2013-07-02 | 19.742 | 725,799 | +5,416 | 0.05% | 14,328,615 |
| 2013-07-03 | 2013-06-28 | 19.899 | 720,383 | -12,426 | 0.05% | 14,334,743 |
| 2013-07-02 | 2013-06-27 | 18.832 | 732,809 | -8,921 | 0.05% | 13,800,005 |
| 2013-06-28 | 2013-06-26 | 17.325 | 741,730 | +9,240 | 0.05% | 12,850,562 |
| 2013-06-27 | 2013-06-25 | 16.729 | 732,490 | +17,205 | 0.05% | 12,253,668 |
| 2013-06-26 | 2013-06-24 | 20.339 | 715,285 | +7,328 | 0.05% | 14,548,049 |
| 2013-06-25 | 2013-06-21 | 21.364 | 707,957 | +37,284 | 0.05% | 15,124,810 |
| 2013-06-24 | 2013-06-20 | 21.133 | 670,673 | +16,328 | 0.05% | 14,173,013 |
| 2013-06-19 | 2013-06-17 | 22.985 | 654,345 | -3,024 | 0.05% | 15,039,802 |
| 2013-06-18 | 2013-06-14 | 22.257 | 657,369 | -6,350 | 0.05% | 14,631,027 |
| 2013-06-17 | 2013-06-13 | 20.835 | 663,719 | +7,257 | 0.05% | 13,828,508 |
| 2013-06-14 | 2013-06-11 | 21.463 | 656,462 | +3,327 | 0.05% | 14,089,799 |
| 2013-06-13 | 2013-06-10 | 22.125 | 653,135 | -605 | 0.05% | 14,450,391 |
| 2013-06-10 | 2013-06-06 | 22.588 | 653,740 | +5,443 | 0.05% | 14,766,456 |
| 2013-06-06 | 2013-06-04 | 22.985 | 648,297 | +16,933 | 0.05% | 14,900,791 |
| 2013-06-05 | 2013-06-03 | 22.488 | 631,364 | +17,840 | 0.05% | 14,198,395 |
| 2013-06-04 | 2013-05-31 | 22.852 | 613,524 | +7,862 | 0.05% | 14,020,391 |
| 2013-05-31 | 2013-05-29 | 23.018 | 605,662 | -1,814 | 0.05% | 13,940,877 |
| 2013-05-30 | 2013-05-28 | 23.481 | 607,476 | +6,954 | 0.05% | 14,263,890 |
| 2013-05-29 | 2013-05-27 | 23.547 | 600,522 | -4,838 | 0.05% | 14,140,326 |
| 2013-05-28 | 2013-05-24 | 23.216 | 605,360 | +10,583 | 0.05% | 14,054,045 |
| 2013-05-27 | 2013-05-23 | 23.183 | 594,777 | +7,862 | 0.05% | 13,788,680 |
| 2013-05-24 | 2013-05-22 | 24.473 | 586,915 | +25,400 | 0.05% | 14,363,406 |
| 2013-05-23 | 2013-05-21 | 24.539 | 561,515 | +11,793 | 0.04% | 13,778,939 |
| 2013-05-22 | 2013-05-20 | 25.068 | 549,722 | -6,048 | 0.04% | 13,780,432 |
| 2013-05-21 | 2013-05-16 | 24.307 | 555,770 | +10,583 | 0.04% | 13,509,304 |
| 2013-05-16 | 2013-05-14 | 25.134 | 545,187 | +1,210 | 0.04% | 13,702,809 |
| 2013-05-15 | 2013-05-13 | 25.266 | 543,977 | -2,117 | 0.04% | 13,744,357 |
| 2013-05-14 | 2013-05-10 | 25.465 | 546,094 | +4,536 | 0.04% | 13,906,206 |
| 2013-05-13 | 2013-05-09 | 25.200 | 541,558 | +5,443 | 0.04% | 13,647,417 |
| 2013-05-10 | 2013-05-08 | 26.093 | 536,115 | -3,629 | 0.04% | 13,988,962 |
| 2013-05-09 | 2013-05-07 | 25.994 | 539,744 | -6,047 | 0.04% | 14,030,104 |
| 2013-05-08 | 2013-05-06 | 25.333 | 545,791 | +5,745 | 0.04% | 13,826,290 |
| 2013-05-07 | 2013-05-03 | 25.167 | 540,046 | -4,838 | 0.04% | 13,591,454 |
| 2013-05-06 | 2013-05-02 | 25.399 | 544,884 | -9,072 | 0.04% | 13,839,353 |
| 2013-05-03 | 2013-04-30 | 24.936 | 553,956 | -4,535 | 0.04% | 13,813,290 |
| 2013-05-02 | 2013-04-29 | 24.870 | 558,491 | +15,723 | 0.04% | 13,889,434 |
| 2013-04-29 | 2013-04-25 | 25.134 | 542,768 | -6,350 | 0.04% | 13,642,009 |
| 2013-04-26 | 2013-04-24 | 24.969 | 549,118 | -8,466 | 0.04% | 13,710,811 |
| 2013-04-25 | 2013-04-23 | 24.506 | 557,584 | +44,449 | 0.04% | 13,664,037 |
| 2013-04-24 | 2013-04-22 | 25.762 | 513,135 | -39,913 | 0.04% | 13,219,640 |
| 2013-04-23 | 2013-04-19 | 25.200 | 553,048 | -26,307 | 0.04% | 13,936,968 |
| 2013-04-22 | 2013-04-18 | 24.737 | 579,355 | +11,792 | 0.04% | 14,331,673 |
| 2013-04-19 | 2013-04-17 | 24.473 | 567,563 | -3,023 | 0.04% | 13,889,810 |
| 2013-04-18 | 2013-04-16 | 24.440 | 570,586 | -33,867 | 0.04% | 13,944,921 |
| 2013-04-17 | 2013-04-15 | 23.183 | 604,453 | +36,286 | 0.05% | 14,012,998 |
| 2013-04-16 | 2013-04-12 | 23.448 | 568,167 | +1,209 | 0.04% | 13,322,102 |
| 2013-04-15 | 2013-04-11 | 23.249 | 566,958 | -907 | 0.04% | 13,181,254 |
| 2013-04-12 | 2013-04-10 | 24.241 | 567,865 | -3,326 | 0.04% | 13,765,741 |
| 2013-04-11 | 2013-04-09 | 23.481 | 571,191 | -4,233 | 0.04% | 13,411,897 |
| 2013-04-10 | 2013-04-08 | 22.588 | 575,424 | +9,978 | 0.04% | 12,997,481 |
| 2013-04-09 | 2013-04-05 | 22.951 | 565,446 | +44,450 | 0.04% | 12,977,801 |
| 2013-04-08 | 2013-04-03 | 24.803 | 520,996 | +6,954 | 0.04% | 12,922,489 |
| 2013-04-05 | 2013-04-02 | 24.770 | 514,042 | +12,398 | 0.04% | 12,733,006 |
| 2013-04-03 | 2013-03-28 | 24.142 | 501,644 | +36,285 | 0.04% | 12,110,693 |
| 2013-04-02 | 2013-03-27 | 23.977 | 465,359 | -16,631 | 0.04% | 11,157,750 |
| 2013-03-28 | 2013-03-26 | 21.959 | 481,990 | +83,456 | 0.04% | 10,584,166 |
| 2013-03-27 | 2013-03-25 | 22.323 | 398,534 | +49,590 | 0.03% | 8,896,510 |
| 2013-03-26 | 2013-03-22 | 20.207 | 348,944 | +9,676 | 0.03% | 7,050,947 |
| 2013-03-25 | 2013-03-21 | 21.265 | 339,268 | -19,049 | 0.03% | 7,214,469 |
| 2013-03-22 | 2013-03-20 | 20.670 | 358,317 | +14,211 | 0.03% | 7,406,243 |
| 2013-03-21 | 2013-03-19 | 19.677 | 344,106 | +7,257 | 0.03% | 6,771,108 |
| 2013-03-20 | 2013-03-18 | 19.082 | 336,849 | -907 | 0.03% | 6,427,789 |
| 2013-03-19 | 2013-03-15 | 19.049 | 337,756 | +52,614 | 0.03% | 6,433,926 |
| 2013-03-18 | 2013-03-14 | 19.545 | 285,142 | +14,212 | 0.02% | 5,573,130 |
| 2013-03-15 | 2013-03-13 | 19.247 | 270,930 | +3,024 | 0.02% | 5,214,715 |
| 2013-03-14 | 2013-03-12 | 21.298 | 267,906 | -2,419 | 0.02% | 5,705,830 |
| 2013-03-11 | 2013-03-07 | 22.885 | 270,325 | +1,209 | 0.02% | 6,186,469 |
| 2013-03-06 | 2013-03-04 | 22.158 | 269,116 | +6,048 | 0.02% | 5,963,000 |
| 2013-03-05 | 2013-03-01 | 24.473 | 263,068 | -2,419 | 0.02% | 6,437,989 |
| 2013-03-04 | 2013-02-28 | 24.903 | 265,487 | +11,490 | 0.02% | 6,611,329 |
| 2013-03-01 | 2013-02-27 | 24.770 | 253,997 | -3,024 | 0.02% | 6,291,597 |
| 2013-02-28 | 2013-02-26 | 24.770 | 257,021 | +2,117 | 0.02% | 6,366,503 |
| 2013-02-27 | 2013-02-25 | 25.399 | 254,904 | -3,024 | 0.02% | 6,474,234 |
| 2013-02-26 | 2013-02-22 | 25.564 | 257,928 | -4,233 | 0.02% | 6,593,690 |
| 2013-02-25 | 2013-02-21 | 24.837 | 262,161 | +7,257 | 0.02% | 6,511,163 |
| 2013-02-21 | 2013-02-19 | 25.101 | 254,904 | +5,140 | 0.02% | 6,398,364 |
| 2013-02-20 | 2013-02-18 | 25.564 | 249,764 | -605 | 0.02% | 6,384,985 |
| 2013-02-18 | 2013-02-14 | 25.432 | 250,369 | -6,047 | 0.02% | 6,367,331 |
| 2013-02-15 | 2013-02-08 | 24.803 | 256,416 | -1,210 | 0.02% | 6,359,997 |
| 2013-02-14 | 2013-02-07 | 23.877 | 257,626 | -604 | 0.02% | 6,151,449 |
| 2013-02-06 | 2013-02-04 | 24.770 | 258,230 | +1,814 | 0.02% | 6,396,450 |
| 2013-02-05 | 2013-02-01 | 25.200 | 256,416 | +9,071 | 0.02% | 6,461,757 |
| 2013-02-04 | 2013-01-31 | 26.391 | 247,345 | +907 | 0.02% | 6,527,645 |
| 2013-01-31 | 2013-01-29 | 27.052 | 246,438 | -3,628 | 0.02% | 6,666,709 |
| 2013-01-29 | 2013-01-25 | 26.027 | 250,066 | -7,257 | 0.02% | 6,508,485 |
| 2013-01-28 | 2013-01-24 | 26.192 | 257,323 | -1,815 | 0.02% | 6,739,913 |
| 2013-01-25 | 2013-01-23 | 26.523 | 259,138 | +10,281 | 0.02% | 6,873,153 |
| 2013-01-24 | 2013-01-22 | 27.449 | 248,857 | -15,119 | 0.02% | 6,830,909 |
| 2013-01-23 | 2013-01-21 | 26.292 | 263,976 | +16,329 | 0.02% | 6,940,362 |
| 2013-01-21 | 2013-01-17 | 26.358 | 247,647 | +3,024 | 0.02% | 6,527,425 |
| 2013-01-18 | 2013-01-16 | 27.317 | 244,623 | -2,722 | 0.02% | 6,682,329 |
| 2013-01-17 | 2013-01-15 | 27.879 | 247,345 | -605 | 0.02% | 6,895,746 |
| 2013-01-15 | 2013-01-11 | 25.729 | 247,950 | -1,814 | 0.02% | 6,379,611 |
| 2013-01-14 | 2013-01-10 | 25.961 | 249,764 | -1,209 | 0.02% | 6,484,105 |
| 2013-01-11 | 2013-01-09 | 27.085 | 250,973 | -28,726 | 0.02% | 6,797,691 |
| 2013-01-10 | 2013-01-08 | 25.333 | 279,699 | +4,535 | 0.02% | 7,085,495 |
| 2013-01-09 | 2013-01-07 | 26.027 | 275,164 | +7,258 | 0.02% | 7,161,712 |
| 2013-01-08 | 2013-01-04 | 25.035 | 267,906 | +4,233 | 0.02% | 6,707,008 |
| 2013-01-07 | 2013-01-03 | 25.233 | 263,673 | -605 | 0.02% | 6,653,355 |
| 2013-01-04 | 2013-01-02 | 24.307 | 264,278 | -6,047 | 0.02% | 6,423,901 |
| 2013-01-03 | 2012-12-31 | 23.481 | 270,325 | -24,795 | 0.02% | 6,347,388 |
| 2013-01-02 | 2012-12-27 | 21.265 | 295,120 | -3,629 | 0.02% | 6,275,671 |
| 2012-12-28 | 2012-12-24 | 20.835 | 298,749 | -2,419 | 0.02% | 6,224,401 |
| 2012-12-27 | 2012-12-20 | 21.298 | 301,168 | -7,862 | 0.02% | 6,414,240 |
| 2012-12-21 | 2012-12-19 | 20.703 | 309,030 | +15,724 | 0.02% | 6,397,724 |
| 2012-12-20 | 2012-12-18 | 21.265 | 293,306 | +4,838 | 0.02% | 6,237,096 |
| 2012-12-19 | 2012-12-17 | 21.926 | 288,468 | +7,862 | 0.02% | 6,325,017 |
| 2012-12-18 | 2012-12-14 | 21.496 | 280,606 | -12,095 | 0.02% | 6,031,993 |
| 2012-12-14 | 2012-12-12 | 21.596 | 292,701 | -2,722 | 0.02% | 6,321,031 |
| 2012-12-13 | 2012-12-11 | 20.570 | 295,423 | +2,722 | 0.02% | 6,076,944 |
| 2012-12-12 | 2012-12-10 | 21.728 | 292,701 | +5,745 | 0.02% | 6,359,751 |
| 2012-12-11 | 2012-12-07 | 22.025 | 286,956 | +1,209 | 0.02% | 6,320,334 |
| 2012-12-10 | 2012-12-06 | 21.860 | 285,747 | +1,210 | 0.02% | 6,246,456 |
| 2012-12-07 | 2012-12-05 | 21.364 | 284,537 | -13,910 | 0.02% | 6,078,855 |
| 2012-12-06 | 2012-12-04 | 21.166 | 298,447 | -3,023 | 0.02% | 6,316,809 |
| 2012-12-05 | 2012-12-03 | 20.471 | 301,470 | -4,234 | 0.02% | 6,171,422 |
| 2012-12-04 | 2012-11-30 | 20.107 | 305,704 | +3,024 | 0.02% | 6,146,887 |
| 2012-12-03 | 2012-11-29 | 19.479 | 302,680 | +1,512 | 0.02% | 5,895,892 |
| 2012-11-28 | 2012-11-26 | 19.181 | 301,168 | +2,419 | 0.02% | 5,776,800 |
| 2012-11-27 | 2012-11-23 | 19.214 | 298,749 | -11,188 | 0.02% | 5,740,280 |
| 2012-11-26 | 2012-11-22 | 18.222 | 309,937 | +1,512 | 0.02% | 5,647,751 |
| 2012-11-23 | 2012-11-21 | 18.156 | 308,425 | +4,233 | 0.02% | 5,599,799 |
| 2012-11-22 | 2012-11-20 | 17.561 | 304,192 | -3,024 | 0.02% | 5,341,864 |
| 2012-11-20 | 2012-11-16 | 16.370 | 307,216 | +3,327 | 0.02% | 5,029,207 |
| 2012-11-19 | 2012-11-15 | 16.519 | 303,889 | +3,628 | 0.02% | 5,019,969 |
| 2012-11-15 | 2012-11-13 | 16.172 | 300,261 | +605 | 0.02% | 4,855,772 |
| 2012-11-12 | 2012-11-08 | 16.006 | 299,656 | -11,490 | 0.02% | 4,796,438 |
| 2012-11-09 | 2012-11-07 | 16.469 | 311,146 | +7,257 | 0.02% | 5,124,413 |
| 2012-11-07 | 2012-11-05 | 16.420 | 303,889 | +3,023 | 0.02% | 4,989,819 |
| 2012-11-05 | 2012-11-01 | 15.874 | 300,866 | +4,234 | 0.02% | 4,776,006 |
| 2012-10-26 | 2012-10-24 | 15.626 | 296,632 | +6,047 | 0.02% | 4,635,220 |
| 2012-10-25 | 2012-10-22 | 15.825 | 290,585 | -302 | 0.02% | 4,598,388 |
| 2012-10-19 | 2012-10-17 | 14.651 | 290,887 | -2,419 | 0.02% | 4,261,658 |
| 2012-10-05 | 2012-10-03 | 13.576 | 293,306 | -3,629 | 0.02% | 3,981,848 |
| 2012-09-27 | 2012-09-25 | 13.361 | 296,935 | +3,629 | 0.02% | 3,967,284 |
| 2012-09-25 | 2012-09-21 | 13.758 | 293,306 | -3,629 | 0.02% | 4,035,198 |
| 2012-09-19 | 2012-09-17 | 14.254 | 296,935 | +3,629 | 0.02% | 4,232,424 |
| 2012-09-11 | 2012-09-07 | 13.973 | 293,306 | -2,419 | 0.02% | 4,098,247 |
| 2012-09-10 | 2012-09-06 | 13.410 | 295,725 | -6,048 | 0.02% | 3,965,787 |
| 2012-09-07 | 2012-09-05 | 13.493 | 301,773 | -9,071 | 0.02% | 4,071,843 |
| 2012-09-05 | 2012-09-03 | 13.443 | 310,844 | +15,119 | 0.02% | 4,178,819 |
| 2012-09-03 | 2012-08-30 | 13.460 | 295,725 | -6,048 | 0.02% | 3,980,457 |
| 2012-08-30 | 2012-08-28 | 13.691 | 301,773 | +6,048 | 0.02% | 4,131,723 |
| 2012-08-27 | 2012-08-23 | 13.708 | 295,725 | +2,419 | 0.02% | 4,053,807 |
| 2012-07-26 | 2012-07-24 | 14.006 | 293,306 | -4,233 | 0.02% | 4,107,947 |
| 2012-07-23 | 2012-07-19 | 14.667 | 297,539 | -1,210 | 0.02% | 4,364,033 |
| 2012-07-17 | 2012-07-13 | 14.899 | 298,749 | +4,233 | 0.03% | 4,450,940 |
| 2012-07-16 | 2012-07-12 | 14.816 | 294,516 | -5,140 | 0.02% | 4,363,525 |
| 2012-07-13 | 2012-07-11 | 15.130 | 299,656 | -5,443 | 0.03% | 4,533,823 |
| 2012-07-12 | 2012-07-10 | 15.610 | 305,099 | +5,443 | 0.03% | 4,762,482 |
| 2012-07-11 | 2012-07-09 | 14.849 | 299,656 | -13,002 | 0.03% | 4,449,588 |
| 2012-07-10 | 2012-07-06 | 15.047 | 312,658 | +1,209 | 0.03% | 4,704,695 |
| 2012-07-09 | 2012-07-05 | 14.502 | 311,449 | -14,514 | 0.03% | 4,516,552 |
| 2012-07-05 | 2012-07-03 | 13.857 | 325,963 | -1,814 | 0.03% | 4,516,821 |
| 2012-07-04 | 2012-06-29 | 13.328 | 327,777 | +14,816 | 0.03% | 4,368,517 |
| 2012-07-03 | 2012-06-28 | 12.898 | 312,961 | +1,210 | 0.03% | 4,036,504 |
| 2012-06-29 | 2012-06-27 | 13.311 | 311,751 | -303 | 0.03% | 4,149,772 |
| 2012-06-27 | 2012-06-25 | 13.179 | 312,054 | -8,769 | 0.03% | 4,112,525 |
| 2012-06-25 | 2012-06-21 | 13.344 | 320,823 | -12,397 | 0.03% | 4,281,141 |
| 2012-06-22 | 2012-06-20 | 12.286 | 333,220 | +5,443 | 0.03% | 4,093,930 |
| 2012-06-21 | 2012-06-19 | 11.790 | 327,777 | +6,047 | 0.03% | 3,864,457 |
| 2012-06-20 | 2012-06-18 | 11.575 | 321,730 | +12,095 | 0.03% | 3,724,004 |
| 2012-06-19 | 2012-06-15 | 11.558 | 309,635 | -3,023 | 0.03% | 3,578,885 |
| 2012-06-18 | 2012-06-14 | 11.525 | 312,658 | -10,281 | 0.03% | 3,603,486 |
| 2012-06-15 | 2012-06-13 | 11.806 | 322,939 | -16,933 | 0.03% | 3,812,758 |
| 2012-06-14 | 2012-06-12 | 11.625 | 339,872 | -1,815 | 0.03% | 3,950,856 |
| 2012-06-13 | 2012-06-11 | 11.724 | 341,687 | +40,821 | 0.03% | 4,005,855 |
| 2012-06-07 | 2012-06-05 | 7.970 | 300,866 | -6,350 | 0.03% | 2,397,953 |
| 2012-05-31 | 2012-05-29 | 8.400 | 307,216 | -6,047 | 0.03% | 2,580,644 |
| 2012-05-30 | 2012-05-28 | 7.937 | 313,263 | +6,047 | 0.03% | 2,486,399 |
| 2012-04-30 | 2012-04-26 | 9.111 | 307,216 | -907 | 0.03% | 2,799,084 |
| 2012-04-11 | 2012-04-05 | 9.359 | 308,123 | -6,047 | 0.03% | 2,883,773 |
| 2012-04-05 | 2012-04-02 | 8.251 | 314,170 | -5,141 | 0.03% | 2,592,303 |
| 2012-04-03 | 2012-03-30 | 8.102 | 319,311 | +5,141 | 0.03% | 2,587,203 |
| 2012-04-02 | 2012-03-29 | 8.317 | 314,170 | +6,047 | 0.03% | 2,613,083 |
| 2012-03-27 | 2012-03-23 | 8.665 | 308,123 | -3,628 | 0.03% | 2,669,783 |
| 2012-03-20 | 2012-03-16 | 9.706 | 311,751 | +6,047 | 0.03% | 3,025,983 |
| 2012-03-16 | 2012-03-14 | 9.706 | 305,704 | -3,023 | 0.03% | 2,967,288 |
| 2012-03-15 | 2012-03-13 | 10.004 | 308,727 | -6,048 | 0.03% | 3,088,521 |
| 2012-03-12 | 2012-03-08 | 9.541 | 314,775 | -9,071 | 0.03% | 3,003,285 |
| 2012-03-08 | 2012-03-06 | 9.095 | 323,846 | +6,047 | 0.03% | 2,945,247 |
| 2012-03-06 | 2012-03-02 | 9.558 | 317,799 | +12,095 | 0.03% | 3,037,392 |
| 2012-03-05 | 2012-03-01 | 8.995 | 305,704 | -14,514 | 0.03% | 2,749,923 |
| 2012-03-01 | 2012-02-28 | 9.971 | 320,218 | -6,047 | 0.03% | 3,192,887 |
| 2012-02-29 | 2012-02-27 | 10.120 | 326,265 | -6,350 | 0.03% | 3,301,737 |
| 2012-02-28 | 2012-02-24 | 10.493 | 332,615 | -2,419 | 0.03% | 3,490,086 |
| 2012-02-27 | 2012-02-23 | 10.459 | 335,034 | -11,151 | 0.03% | 3,504,165 |
| 2012-02-24 | 2012-02-22 | 10.442 | 346,185 | +592 | 0.04% | 3,614,955 |
| 2012-02-23 | 2012-02-21 | 9.160 | 345,593 | -42,087 | 0.04% | 3,165,693 |
| 2012-02-22 | 2012-02-20 | 9.245 | 387,680 | -5,335 | 0.04% | 3,583,917 |
| 2012-02-21 | 2012-02-17 | 8.654 | 393,015 | -29,047 | 0.04% | 3,401,187 |
| 2012-02-20 | 2012-02-16 | 8.097 | 422,062 | -23,711 | 0.04% | 3,417,602 |
| 2012-02-16 | 2012-02-14 | 7.051 | 445,773 | +5,928 | 0.05% | 3,143,359 |
| 2012-02-15 | 2012-02-13 | 6.917 | 439,845 | +11,855 | 0.05% | 3,042,198 |
| 2012-02-14 | 2012-02-10 | 7.524 | 427,990 | -26,675 | 0.04% | 3,220,123 |
| 2012-02-13 | 2012-02-09 | 7.237 | 454,665 | +20,748 | 0.05% | 3,290,431 |
| 2012-02-10 | 2012-02-08 | 6.748 | 433,917 | -11,263 | 0.04% | 2,927,997 |
| 2012-02-08 | 2012-02-06 | 5.887 | 445,180 | +14,819 | 0.05% | 2,620,988 |
| 2012-02-07 | 2012-02-03 | 5.904 | 430,361 | +1,186 | 0.04% | 2,541,002 |
| 2012-02-06 | 2012-02-02 | 5.921 | 429,175 | +7,706 | 0.04% | 2,541,239 |
| 2012-02-03 | 2012-02-01 | 5.753 | 421,469 | +2,371 | 0.04% | 2,424,510 |
| 2012-02-02 | 2012-01-31 | 5.921 | 419,098 | +2,964 | 0.04% | 2,481,571 |
| 2012-02-01 | 2012-01-30 | 5.904 | 416,134 | -67,577 | 0.04% | 2,457,000 |
| 2012-01-30 | 2012-01-26 | 6.090 | 483,711 | +2,371 | 0.05% | 2,945,758 |
| 2012-01-27 | 2012-01-20 | 5.904 | 481,340 | +45,051 | 0.05% | 2,841,999 |
| 2012-01-26 | 2012-01-19 | 5.634 | 436,289 | +1,186 | 0.04% | 2,458,242 |
| 2012-01-20 | 2012-01-18 | 5.398 | 435,103 | +7,113 | 0.04% | 2,348,800 |
| 2012-01-19 | 2012-01-17 | 5.516 | 427,990 | -2,964 | 0.04% | 2,360,942 |
| 2012-01-18 | 2012-01-16 | 5.314 | 430,954 | +4,743 | 0.04% | 2,290,053 |
| 2012-01-17 | 2012-01-13 | 5.483 | 426,211 | +8,891 | 0.04% | 2,336,749 |
| 2012-01-13 | 2012-01-11 | 5.415 | 417,320 | -15,412 | 0.04% | 2,259,843 |
| 2012-01-12 | 2012-01-10 | 5.280 | 432,732 | +20,748 | 0.04% | 2,284,901 |
| 2012-01-10 | 2012-01-06 | 5.196 | 411,984 | -1,186 | 0.04% | 2,140,598 |
| 2012-01-09 | 2012-01-05 | 5.196 | 413,170 | +13,041 | 0.04% | 2,146,760 |
| 2012-01-06 | 2012-01-04 | 5.601 | 400,129 | -17,783 | 0.04% | 2,241,001 |
| 2012-01-04 | 2011-12-30 | 5.685 | 417,912 | -8,299 | 0.04% | 2,375,848 |
| 2011-12-29 | 2011-12-23 | 6.073 | 426,211 | +5,928 | 0.04% | 2,588,398 |
| 2011-12-28 | 2011-12-22 | 6.208 | 420,283 | +5,335 | 0.04% | 2,609,117 |
| 2011-12-20 | 2011-12-16 | 6.208 | 414,948 | -4,150 | 0.04% | 2,575,998 |
| 2011-12-16 | 2011-12-14 | 6.022 | 419,098 | -29,639 | 0.04% | 2,523,991 |
| 2011-12-15 | 2011-12-13 | 6.157 | 448,737 | -17,784 | 0.05% | 2,763,050 |
| 2011-12-14 | 2011-12-12 | 5.955 | 466,521 | -3,556 | 0.05% | 2,778,113 |
| 2011-12-13 | 2011-12-09 | 5.820 | 470,077 | +9,484 | 0.05% | 2,735,849 |
| 2011-12-12 | 2011-12-08 | 6.022 | 460,593 | +2,964 | 0.05% | 2,773,892 |
| 2011-12-09 | 2011-12-07 | 6.022 | 457,629 | +20,748 | 0.05% | 2,756,041 |
| 2011-12-08 | 2011-12-06 | 6.073 | 436,881 | -17,784 | 0.04% | 2,653,198 |
| 2011-12-07 | 2011-12-05 | 6.326 | 454,665 | +11,856 | 0.05% | 2,876,251 |
| 2011-12-06 | 2011-12-02 | 6.242 | 442,809 | +1,778 | 0.05% | 2,763,899 |
| 2011-12-05 | 2011-12-01 | 6.495 | 441,031 | +39,717 | 0.05% | 2,864,401 |
| 2011-12-02 | 2011-11-30 | 5.769 | 401,314 | +7,706 | 0.04% | 2,315,338 |
| 2011-11-30 | 2011-11-28 | 6.663 | 393,608 | -2,371 | 0.04% | 2,622,799 |
| 2011-11-08 | 2011-11-04 | 8.350 | 395,979 | -5,928 | 0.04% | 3,306,597 |
| 2011-11-07 | 2011-11-03 | 8.165 | 401,907 | -5,928 | 0.04% | 3,281,519 |
| 2011-11-04 | 2011-11-02 | 8.232 | 407,835 | -1,778 | 0.04% | 3,357,440 |
| 2011-10-27 | 2011-10-25 | 6.900 | 409,613 | -9,781 | 0.04% | 2,826,188 |
| 2011-10-20 | 2011-10-18 | 6.900 | 419,394 | +4,446 | 0.04% | 2,893,673 |
| 2011-10-18 | 2011-10-14 | 7.288 | 414,948 | +11,855 | 0.04% | 3,023,997 |
| 2011-10-17 | 2011-10-13 | 7.608 | 403,093 | +593 | 0.04% | 3,066,802 |
| 2011-10-10 | 2011-10-06 | 5.685 | 402,500 | -2,667 | 0.04% | 2,288,230 |
| 2011-10-03 | 2011-09-28 | 6.579 | 405,167 | -593 | 0.04% | 2,665,647 |
| 2011-09-26 | 2011-09-22 | 7.574 | 405,760 | -1,779 | 0.04% | 3,073,403 |
| 2011-09-23 | 2011-09-21 | 9.042 | 407,539 | +59,279 | 0.04% | 3,685,004 |
| 2011-09-16 | 2011-09-14 | 9.616 | 348,260 | -2,964 | 0.04% | 3,348,748 |
| 2011-09-06 | 2011-09-02 | 9.936 | 351,224 | -3,557 | 0.04% | 3,489,823 |
| 2011-09-02 | 2011-08-31 | 9.869 | 354,781 | +3,557 | 0.04% | 3,501,226 |
| 2011-08-19 | 2011-08-17 | 10.071 | 351,224 | -1,186 | 0.04% | 3,537,223 |
| 2011-08-18 | 2011-08-16 | 10.122 | 352,410 | -11,263 | 0.04% | 3,567,003 |
| 2011-08-17 | 2011-08-15 | 10.122 | 363,673 | -4,445 | 0.04% | 3,681,004 |
| 2011-08-15 | 2011-08-11 | 10.071 | 368,118 | -3,557 | 0.04% | 3,707,365 |
| 2011-08-11 | 2011-08-09 | 10.122 | 371,675 | -4,446 | 0.04% | 3,761,998 |
| 2011-08-10 | 2011-08-08 | 10.459 | 376,121 | -593 | 0.04% | 3,933,899 |
| 2011-08-09 | 2011-08-05 | 10.948 | 376,714 | -593 | 0.04% | 4,124,397 |
| 2011-08-05 | 2011-08-03 | 11.606 | 377,307 | -3,556 | 0.04% | 4,379,124 |
| 2011-08-04 | 2011-08-02 | 11.657 | 380,863 | -1,779 | 0.04% | 4,439,671 |
| 2011-08-01 | 2011-07-28 | 11.809 | 382,642 | -296 | 0.04% | 4,518,504 |
| 2011-07-28 | 2011-07-26 | 11.876 | 382,938 | -2,668 | 0.04% | 4,547,839 |
| 2011-07-26 | 2011-07-22 | 11.809 | 385,606 | -296 | 0.04% | 4,553,505 |
| 2011-07-25 | 2011-07-21 | 11.606 | 385,902 | -5,928 | 0.04% | 4,478,880 |
| 2011-07-21 | 2011-07-19 | 11.606 | 391,830 | -296 | 0.04% | 4,547,682 |
| 2011-07-19 | 2011-07-15 | 11.387 | 392,126 | -5,928 | 0.04% | 4,465,123 |
| 2011-07-18 | 2011-07-14 | 11.758 | 398,054 | -296 | 0.04% | 4,680,354 |
| 2011-07-15 | 2011-07-13 | 11.758 | 398,350 | +2,667 | 0.04% | 4,683,835 |
| 2011-07-14 | 2011-07-12 | 11.573 | 395,683 | -6,224 | 0.04% | 4,579,051 |
| 2011-07-13 | 2011-07-11 | 11.809 | 401,907 | +3,260 | 0.04% | 4,745,998 |
| 2011-07-12 | 2011-07-08 | 11.809 | 398,647 | -4,149 | 0.04% | 4,707,502 |
| 2011-07-11 | 2011-07-07 | 11.994 | 402,796 | +4,149 | 0.04% | 4,831,241 |
| 2011-07-08 | 2011-07-06 | 12.230 | 398,647 | +16,894 | 0.04% | 4,875,627 |
| 2011-07-07 | 2011-07-05 | 12.787 | 381,753 | +8,892 | 0.04% | 4,881,526 |
| 2011-07-06 | 2011-07-04 | 12.753 | 372,861 | +21,340 | 0.04% | 4,755,243 |
| 2011-06-22 | 2011-06-20 | 12.281 | 351,521 | -296 | 0.04% | 4,317,046 |
| 2011-06-17 | 2011-06-15 | 12.652 | 351,817 | -5,928 | 0.04% | 4,451,251 |
| 2011-06-09 | 2011-06-07 | 13.074 | 357,745 | -1,482 | 0.04% | 4,677,128 |
| 2011-06-07 | 2011-06-02 | 13.057 | 359,227 | -11,855 | 0.04% | 4,690,443 |
| 2011-06-03 | 2011-06-01 | 14.317 | 371,082 | +8,891 | 0.04% | 5,312,607 |
| 2011-06-02 | 2011-05-31 | 14.441 | 362,191 | +19,487 | 0.04% | 5,230,521 |
| 2011-05-26 | 2011-05-24 | 14.602 | 342,704 | -3,646 | 0.04% | 5,004,093 |
| 2011-05-25 | 2011-05-23 | 14.388 | 346,350 | +3,927 | 0.04% | 4,983,231 |
| 2011-05-24 | 2011-05-20 | 14.548 | 342,423 | +8,693 | 0.04% | 4,981,675 |
| 2011-05-20 | 2011-05-18 | 14.851 | 333,730 | -2,804 | 0.04% | 4,956,357 |
| 2011-05-19 | 2011-05-17 | 14.744 | 336,534 | -2,244 | 0.04% | 4,962,000 |
| 2011-05-17 | 2011-05-13 | 14.620 | 338,778 | -4,206 | 0.04% | 4,952,806 |
| 2011-05-13 | 2011-05-11 | 14.085 | 342,984 | +7,291 | 0.04% | 4,830,847 |
| 2011-05-12 | 2011-05-09 | 14.441 | 335,693 | +5,609 | 0.04% | 4,847,855 |
| 2011-05-06 | 2011-05-04 | 14.370 | 330,084 | -2,804 | 0.04% | 4,743,313 |
| 2011-05-05 | 2011-05-03 | 14.352 | 332,888 | -8,414 | 0.04% | 4,777,672 |
| 2011-05-04 | 2011-04-29 | 13.871 | 341,302 | +8,975 | 0.04% | 4,734,136 |
| 2011-05-03 | 2011-04-28 | 14.174 | 332,327 | +1,121 | 0.04% | 4,710,370 |
| 2011-04-29 | 2011-04-27 | 14.620 | 331,206 | +2,805 | 0.04% | 4,842,106 |
| 2011-04-26 | 2011-04-20 | 14.851 | 328,401 | -19,631 | 0.04% | 4,877,213 |
| 2011-04-21 | 2011-04-19 | 14.727 | 348,032 | -22,436 | 0.04% | 5,125,326 |
| 2011-04-20 | 2011-04-18 | 14.976 | 370,468 | -3,926 | 0.04% | 5,548,202 |
| 2011-04-18 | 2011-04-14 | 14.673 | 374,394 | +5,609 | 0.04% | 5,493,524 |
| 2011-04-14 | 2011-04-12 | 14.566 | 368,785 | -561 | 0.04% | 5,371,772 |
| 2011-04-13 | 2011-04-11 | 14.727 | 369,346 | +5,609 | 0.04% | 5,439,209 |
| 2011-04-12 | 2011-04-08 | 15.208 | 363,737 | -5,609 | 0.04% | 5,531,702 |
| 2011-04-11 | 2011-04-07 | 14.655 | 369,346 | +5,609 | 0.04% | 5,412,869 |
| 2011-04-08 | 2011-04-06 | 14.905 | 363,737 | -5,609 | 0.04% | 5,421,457 |
| 2011-04-07 | 2011-04-04 | 15.226 | 369,346 | +28,605 | 0.04% | 5,623,589 |
| 2011-04-01 | 2011-03-30 | 14.530 | 340,741 | +19,631 | 0.04% | 4,951,130 |
| 2011-03-31 | 2011-03-29 | 14.281 | 321,110 | +6,170 | 0.03% | 4,585,732 |
| 2011-03-30 | 2011-03-28 | 14.049 | 314,940 | +3,366 | 0.03% | 4,424,624 |
| 2011-03-29 | 2011-03-25 | 14.192 | 311,574 | -281 | 0.03% | 4,421,774 |
| 2011-03-28 | 2011-03-24 | 13.906 | 311,855 | -561 | 0.03% | 4,336,802 |
| 2011-03-25 | 2011-03-23 | 13.728 | 312,416 | -5,328 | 0.03% | 4,288,904 |
| 2011-03-24 | 2011-03-22 | 13.407 | 317,744 | +841 | 0.03% | 4,260,077 |
| 2011-03-21 | 2011-03-17 | 12.516 | 316,903 | +281 | 0.03% | 3,966,302 |
| 2011-03-17 | 2011-03-15 | 13.015 | 316,622 | +5,328 | 0.03% | 4,120,845 |
| 2011-03-10 | 2011-03-08 | 13.817 | 311,294 | +2,804 | 0.03% | 4,301,251 |
| 2011-03-03 | 2011-03-01 | 14.067 | 308,490 | +281 | 0.03% | 4,339,507 |
| 2011-03-02 | 2011-02-28 | 13.889 | 308,209 | +1,122 | 0.03% | 4,280,604 |
| 2011-01-26 | 2011-01-24 | 16.902 | 307,087 | -1,122 | 0.03% | 5,190,295 |
| 2011-01-24 | 2011-01-20 | 16.848 | 308,209 | +561 | 0.03% | 5,192,774 |
| 2011-01-19 | 2011-01-17 | 16.937 | 307,648 | -1,683 | 0.03% | 5,210,747 |
| 2011-01-17 | 2011-01-13 | 17.169 | 309,331 | -561 | 0.03% | 5,310,948 |
| 2011-01-14 | 2011-01-12 | 17.294 | 309,892 | +2,805 | 0.03% | 5,359,255 |
| 2011-01-13 | 2011-01-11 | 17.365 | 307,087 | -2,244 | 0.03% | 5,332,645 |
| 2011-01-12 | 2011-01-10 | 17.829 | 309,331 | -3,365 | 0.03% | 5,515,003 |
| 2011-01-11 | 2011-01-07 | 17.900 | 312,696 | -3,085 | 0.03% | 5,597,297 |
| 2011-01-05 | 2011-01-03 | 15.992 | 315,781 | -2,805 | 0.03% | 5,050,109 |
| 2010-12-23 | 2010-12-21 | 15.778 | 318,586 | -5,608 | 0.03% | 5,026,807 |
| 2010-12-16 | 2010-12-14 | 15.654 | 324,194 | -2,244 | 0.04% | 5,074,833 |
| 2010-12-01 | 2010-11-29 | 15.065 | 326,438 | +280 | 0.04% | 4,917,900 |
| 2010-11-26 | 2010-11-24 | 15.244 | 326,158 | -7,291 | 0.04% | 4,971,832 |
| 2010-11-18 | 2010-11-16 | 15.226 | 333,449 | +5,609 | 0.04% | 5,077,028 |
| 2010-11-16 | 2010-11-12 | 15.761 | 327,840 | -2,805 | 0.04% | 5,166,977 |
| 2010-11-12 | 2010-11-10 | 15.975 | 330,645 | -54,686 | 0.04% | 5,281,925 |
| 2010-11-11 | 2010-11-09 | 16.509 | 385,331 | -5,609 | 0.04% | 6,361,613 |
| 2010-11-10 | 2010-11-08 | 16.331 | 390,940 | -17,949 | 0.04% | 6,384,514 |
| 2010-11-09 | 2010-11-05 | 16.010 | 408,889 | -4,487 | 0.04% | 6,546,423 |
| 2010-11-08 | 2010-11-04 | 16.046 | 413,376 | -4,487 | 0.05% | 6,633,001 |
| 2010-11-05 | 2010-11-03 | 15.689 | 417,863 | +11,779 | 0.05% | 6,555,999 |
| 2010-11-02 | 2010-10-29 | 16.010 | 406,084 | -1,683 | 0.04% | 6,501,514 |
| 2010-11-01 | 2010-10-28 | 16.028 | 407,767 | -19,631 | 0.04% | 6,535,729 |
| 2010-10-29 | 2010-10-27 | 15.618 | 427,398 | +5,609 | 0.05% | 6,675,117 |
| 2010-10-28 | 2010-10-26 | 15.440 | 421,789 | +5,609 | 0.05% | 6,512,315 |
| 2010-10-26 | 2010-10-22 | 16.046 | 416,180 | -8,414 | 0.05% | 6,677,994 |
| 2010-10-25 | 2010-10-21 | 15.404 | 424,594 | -8,413 | 0.05% | 6,540,484 |
| 2010-10-21 | 2010-10-19 | 16.064 | 433,007 | -561 | 0.05% | 6,955,718 |
| 2010-10-19 | 2010-10-15 | 16.135 | 433,568 | -3,085 | 0.05% | 6,995,650 |
| 2010-10-18 | 2010-10-14 | 16.385 | 436,653 | -7,291 | 0.05% | 7,154,417 |
| 2010-10-15 | 2010-10-13 | 16.117 | 443,944 | +3,365 | 0.05% | 7,155,153 |
| 2010-10-14 | 2010-10-12 | 14.798 | 440,579 | +1,963 | 0.05% | 6,519,648 |
| 2010-10-13 | 2010-10-11 | 15.065 | 438,616 | -3,365 | 0.05% | 6,607,900 |
| 2010-10-12 | 2010-10-08 | 14.994 | 441,981 | +5,609 | 0.05% | 6,627,075 |
| 2010-10-06 | 2010-10-04 | 15.012 | 436,372 | +280 | 0.05% | 6,550,753 |
| 2010-09-22 | 2010-09-20 | 15.244 | 436,092 | -8,974 | 0.05% | 6,647,625 |
| 2010-09-17 | 2010-09-15 | 15.101 | 445,066 | +1,963 | 0.05% | 6,720,942 |
| 2010-09-16 | 2010-09-14 | 15.101 | 443,103 | +1,122 | 0.05% | 6,691,298 |
| 2010-09-09 | 2010-09-07 | 16.038 | 441,981 | +3,466 | 0.05% | 7,088,550 |
| 2010-09-07 | 2010-09-03 | 15.460 | 438,515 | +4,153 | 0.05% | 6,779,522 |
| 2010-09-03 | 2010-09-01 | 15.298 | 434,362 | -1,108 | 0.05% | 6,644,711 |
| 2010-09-01 | 2010-08-30 | 14.991 | 435,470 | -7,751 | 0.05% | 6,527,956 |
| 2010-08-31 | 2010-08-27 | 14.756 | 443,221 | +8,859 | 0.05% | 6,540,083 |
| 2010-08-30 | 2010-08-26 | 15.713 | 434,362 | -2,769 | 0.05% | 6,825,146 |
| 2010-08-26 | 2010-08-24 | 16.038 | 437,131 | -2,768 | 0.05% | 7,010,765 |
| 2010-08-23 | 2010-08-19 | 16.508 | 439,899 | +2,768 | 0.05% | 7,261,729 |
| 2010-08-18 | 2010-08-16 | 17.068 | 437,131 | -2,768 | 0.05% | 7,460,781 |
| 2010-08-13 | 2010-08-11 | 16.472 | 439,899 | -2,215 | 0.05% | 7,245,839 |
| 2010-08-12 | 2010-08-10 | 16.815 | 442,114 | +2,769 | 0.05% | 7,434,039 |
| 2010-08-09 | 2010-08-05 | 17.031 | 439,345 | -3,876 | 0.05% | 7,482,699 |
| 2010-08-05 | 2010-08-03 | 17.989 | 443,221 | -4,430 | 0.05% | 7,972,977 |
| 2010-08-02 | 2010-07-29 | 17.411 | 447,651 | -33,220 | 0.05% | 7,793,947 |
| 2010-07-30 | 2010-07-28 | 17.573 | 480,871 | -5,537 | 0.05% | 8,450,498 |
| 2010-07-28 | 2010-07-26 | 17.194 | 486,408 | -3,876 | 0.05% | 8,363,316 |
| 2010-07-27 | 2010-07-23 | 17.375 | 490,284 | -3,322 | 0.05% | 8,518,510 |
| 2010-07-26 | 2010-07-22 | 16.869 | 493,606 | +25,469 | 0.05% | 8,326,609 |
| 2010-07-23 | 2010-07-21 | 16.743 | 468,137 | -11,073 | 0.05% | 7,837,789 |
| 2010-07-22 | 2010-07-20 | 16.435 | 479,210 | -9,413 | 0.05% | 7,876,044 |
| 2010-07-21 | 2010-07-19 | 15.803 | 488,623 | -4,429 | 0.05% | 7,721,876 |
| 2010-07-16 | 2010-07-14 | 16.255 | 493,052 | +7,751 | 0.05% | 8,014,494 |
| 2010-07-15 | 2010-07-13 | 16.291 | 485,301 | +5,537 | 0.05% | 7,906,032 |
| 2010-07-13 | 2010-07-09 | 16.219 | 479,764 | +5,537 | 0.05% | 7,781,169 |
| 2010-07-12 | 2010-07-08 | 15.713 | 474,227 | -5,537 | 0.05% | 7,451,546 |
| 2010-07-06 | 2010-07-02 | 15.063 | 479,764 | -1,661 | 0.05% | 7,226,609 |
| 2010-06-30 | 2010-06-28 | 15.785 | 481,425 | +1,661 | 0.05% | 7,599,429 |
| 2010-06-29 | 2010-06-25 | 16.345 | 479,764 | -7,752 | 0.05% | 7,841,824 |
| 2010-06-25 | 2010-06-23 | 16.526 | 487,516 | +27,684 | 0.05% | 8,056,582 |
| 2010-06-24 | 2010-06-22 | 16.291 | 459,832 | +4,430 | 0.05% | 7,491,117 |
| 2010-06-23 | 2010-06-21 | 16.490 | 455,402 | -1,661 | 0.05% | 7,509,423 |
| 2010-06-21 | 2010-06-17 | 15.713 | 457,063 | -6,921 | 0.05% | 7,181,848 |
| 2010-06-18 | 2010-06-15 | 15.496 | 463,984 | +4,983 | 0.05% | 7,190,038 |
| 2010-06-17 | 2010-06-14 | 15.623 | 459,001 | -1,107 | 0.05% | 7,170,849 |
| 2010-06-15 | 2010-06-11 | 15.189 | 460,108 | -1,661 | 0.05% | 6,988,704 |
| 2010-06-08 | 2010-06-04 | 15.009 | 461,769 | -5,537 | 0.05% | 6,930,533 |
| 2010-06-04 | 2010-06-02 | 14.467 | 467,306 | -37,097 | 0.05% | 6,760,437 |
| 2010-06-03 | 2010-06-01 | 14.846 | 504,403 | -11,627 | 0.06% | 7,488,423 |
| 2010-05-31 | 2010-05-27 | 16.432 | 516,030 | +60,905 | 0.06% | 8,479,230 |
| 2010-05-28 | 2010-05-26 | 16.208 | 455,125 | +11,251 | 0.05% | 7,376,827 |
| 2010-05-27 | 2010-05-25 | 15.818 | 443,874 | -1,074 | 0.05% | 7,021,007 |
| 2010-05-26 | 2010-05-24 | 16.022 | 444,948 | -6,718 | 0.05% | 7,129,075 |
| 2010-05-25 | 2010-05-20 | 14.720 | 451,666 | -4,299 | 0.05% | 6,648,362 |
| 2010-05-24 | 2010-05-19 | 15.241 | 455,965 | -3,224 | 0.05% | 6,949,222 |
| 2010-05-19 | 2010-05-17 | 16.022 | 459,189 | -6,986 | 0.05% | 7,357,248 |
| 2010-05-18 | 2010-05-14 | 15.780 | 466,175 | -13,434 | 0.05% | 7,356,404 |
| 2010-05-17 | 2010-05-13 | 15.464 | 479,609 | -1,075 | 0.05% | 7,416,672 |
| 2010-05-13 | 2010-05-11 | 15.352 | 480,684 | -3,762 | 0.05% | 7,379,626 |
| 2010-05-12 | 2010-05-10 | 14.924 | 484,446 | -1,612 | 0.05% | 7,230,037 |
| 2010-05-11 | 2010-05-07 | 14.161 | 486,058 | -537 | 0.05% | 6,883,249 |
| 2010-05-10 | 2010-05-06 | 13.957 | 486,595 | +806 | 0.05% | 6,791,249 |
| 2010-05-07 | 2010-05-05 | 14.180 | 485,789 | -6,986 | 0.05% | 6,888,480 |
| 2010-05-06 | 2010-05-04 | 14.701 | 492,775 | +1,075 | 0.06% | 7,244,301 |
| 2010-05-05 | 2010-05-03 | 15.278 | 491,700 | -269 | 0.06% | 7,512,148 |
| 2010-05-04 | 2010-04-30 | 15.669 | 491,969 | -10,747 | 0.06% | 7,708,512 |
| 2010-05-03 | 2010-04-29 | 15.222 | 502,716 | +13,434 | 0.06% | 7,652,384 |
| 2010-04-29 | 2010-04-27 | 15.129 | 489,282 | +5,911 | 0.05% | 7,402,366 |
| 2010-04-28 | 2010-04-26 | 15.259 | 483,371 | +269 | 0.05% | 7,375,903 |
| 2010-04-27 | 2010-04-23 | 15.222 | 483,102 | +16,659 | 0.05% | 7,353,818 |
| 2010-04-26 | 2010-04-22 | 15.687 | 466,443 | +14,240 | 0.05% | 7,317,233 |
| 2010-04-23 | 2010-04-21 | 16.153 | 452,203 | +22,570 | 0.05% | 7,304,221 |
| 2010-04-22 | 2010-04-20 | 16.246 | 429,633 | +5,911 | 0.05% | 6,979,634 |
| 2010-04-21 | 2010-04-19 | 16.562 | 423,722 | +1,075 | 0.05% | 7,017,651 |
| 2010-04-20 | 2010-04-16 | 17.064 | 422,647 | +537 | 0.05% | 7,212,202 |
| 2010-04-19 | 2010-04-15 | 17.865 | 422,110 | +5,374 | 0.05% | 7,540,803 |
| 2010-04-16 | 2010-04-14 | 18.423 | 416,736 | +4,299 | 0.05% | 7,677,449 |
| 2010-04-15 | 2010-04-13 | 18.497 | 412,437 | +15,584 | 0.05% | 7,628,950 |
| 2010-04-14 | 2010-04-12 | 19.353 | 396,853 | -26,332 | 0.04% | 7,680,399 |
| 2010-04-13 | 2010-04-09 | 19.502 | 423,185 | +31,168 | 0.05% | 8,253,009 |
| 2010-04-12 | 2010-04-08 | 20.209 | 392,017 | +5,374 | 0.04% | 7,922,376 |
| 2010-04-08 | 2010-04-01 | 21.437 | 386,643 | +12,897 | 0.04% | 8,288,642 |
| 2010-04-01 | 2010-03-30 | 20.395 | 373,746 | -537 | 0.04% | 7,622,683 |
| 2010-03-31 | 2010-03-29 | 20.395 | 374,283 | -5,374 | 0.04% | 7,633,635 |
| 2010-03-30 | 2010-03-26 | 20.209 | 379,657 | +5,374 | 0.04% | 7,672,590 |
| 2010-03-26 | 2010-03-24 | 20.395 | 374,283 | -36,005 | 0.04% | 7,633,635 |
| 2010-03-24 | 2010-03-22 | 20.433 | 410,288 | -4,299 | 0.05% | 8,383,240 |
| 2010-03-22 | 2010-03-18 | 20.433 | 414,587 | -8,060 | 0.05% | 8,471,080 |
| 2010-03-19 | 2010-03-17 | 19.986 | 422,647 | -2,687 | 0.05% | 8,447,006 |
| 2010-03-17 | 2010-03-15 | 19.763 | 425,334 | -1,612 | 0.05% | 8,405,729 |
| 2010-03-12 | 2010-03-10 | 20.433 | 426,946 | -3,224 | 0.05% | 8,723,606 |
| 2010-03-11 | 2010-03-09 | 20.098 | 430,170 | +4,836 | 0.05% | 8,645,391 |
| 2010-03-10 | 2010-03-08 | 19.353 | 425,334 | -1,075 | 0.05% | 8,231,599 |
| 2010-03-08 | 2010-03-04 | 18.944 | 426,409 | -32,242 | 0.05% | 8,077,833 |
| 2010-03-05 | 2010-03-03 | 19.651 | 458,651 | +16,121 | 0.05% | 9,012,951 |
| 2010-03-04 | 2010-03-02 | 19.725 | 442,530 | -15,047 | 0.05% | 8,729,097 |
| 2010-03-03 | 2010-03-01 | 19.502 | 457,577 | -9,135 | 0.05% | 8,923,726 |
| 2010-02-26 | 2010-02-24 | 18.609 | 466,712 | +1,612 | 0.05% | 8,684,998 |
| 2010-02-25 | 2010-02-23 | 18.348 | 465,100 | -1,075 | 0.05% | 8,533,830 |
| 2010-02-23 | 2010-02-19 | 17.511 | 466,175 | +538 | 0.05% | 8,163,180 |
| 2010-02-19 | 2010-02-17 | 18.069 | 465,637 | -1,612 | 0.05% | 8,413,709 |
| 2010-02-18 | 2010-02-12 | 18.013 | 467,249 | +17,733 | 0.05% | 8,416,751 |
| 2010-02-17 | 2010-02-11 | 18.237 | 449,516 | -2,687 | 0.05% | 8,197,699 |
| 2010-02-11 | 2010-02-09 | 19.167 | 452,203 | -5,374 | 0.05% | 8,667,451 |
| 2010-02-09 | 2010-02-05 | 17.585 | 457,577 | +8,061 | 0.05% | 8,046,680 |
| 2010-02-08 | 2010-02-04 | 17.883 | 449,516 | +4,836 | 0.05% | 8,038,764 |
| 2010-02-04 | 2010-02-02 | 17.697 | 444,680 | +2,687 | 0.05% | 7,869,531 |
| 2010-01-28 | 2010-01-26 | 17.920 | 441,993 | -537 | 0.05% | 7,920,679 |
| 2010-01-27 | 2010-01-25 | 18.944 | 442,530 | +1,612 | 0.05% | 8,383,227 |
| 2010-01-26 | 2010-01-22 | 19.279 | 440,918 | +6,449 | 0.05% | 8,500,380 |
| 2010-01-25 | 2010-01-21 | 20.321 | 434,469 | +9,404 | 0.05% | 8,828,810 |
| 2010-01-22 | 2010-01-20 | 20.619 | 425,065 | -538 | 0.05% | 8,764,272 |
| 2010-01-21 | 2010-01-19 | 20.656 | 425,603 | +15,584 | 0.05% | 8,791,205 |
| 2010-01-20 | 2010-01-18 | 19.949 | 410,019 | +5,643 | 0.05% | 8,179,364 |
| 2010-01-19 | 2010-01-15 | 20.172 | 404,376 | +10,747 | 0.05% | 8,157,093 |
| 2010-01-18 | 2010-01-14 | 19.912 | 393,629 | +27,138 | 0.04% | 7,837,754 |
| 2010-01-15 | 2010-01-13 | 20.284 | 366,491 | -2,418 | 0.04% | 7,433,795 |
| 2010-01-14 | 2010-01-12 | 20.991 | 368,909 | -6,449 | 0.04% | 7,743,710 |
| 2010-01-13 | 2010-01-11 | 20.581 | 375,358 | +55,081 | 0.04% | 7,725,410 |
| 2010-01-12 | 2010-01-08 | 21.549 | 320,277 | +6,717 | 0.04% | 6,901,684 |
| 2010-01-11 | 2010-01-07 | 21.847 | 313,560 | -22,569 | 0.04% | 6,850,299 |
| 2010-01-08 | 2010-01-06 | 21.549 | 336,129 | +9,135 | 0.04% | 7,243,280 |
| 2010-01-07 | 2010-01-05 | 21.586 | 326,994 | +49,976 | 0.04% | 7,058,599 |
| 2010-01-06 | 2010-01-04 | 22.033 | 277,018 | +9,135 | 0.03% | 6,103,521 |
| 2010-01-05 | 2009-12-31 | 22.628 | 267,883 | -1,343 | 0.03% | 6,061,770 |
| 2009-12-29 | 2009-12-24 | 22.963 | 269,226 | +2,150 | 0.03% | 6,182,340 |
| 2009-12-23 | 2009-12-21 | 22.442 | 267,076 | -4,299 | 0.03% | 5,993,809 |
| 2009-12-22 | 2009-12-18 | 22.442 | 271,375 | +4,030 | 0.03% | 6,090,289 |
| 2009-12-21 | 2009-12-17 | 23.112 | 267,345 | +2,149 | 0.03% | 6,178,946 |
| 2009-12-18 | 2009-12-16 | 23.931 | 265,196 | -1,612 | 0.03% | 6,346,418 |
| 2009-12-17 | 2009-12-15 | 25.085 | 266,808 | +32,243 | 0.03% | 6,692,825 |
| 2009-12-16 | 2009-12-14 | 27.504 | 234,565 | -2,687 | 0.03% | 6,451,466 |
| 2009-12-15 | 2009-12-11 | 27.504 | 237,252 | -2,687 | 0.03% | 6,525,369 |
| 2009-12-14 | 2009-12-10 | 26.871 | 239,939 | +7,255 | 0.03% | 6,447,462 |
| 2009-12-11 | 2009-12-09 | 26.983 | 232,684 | -7,524 | 0.03% | 6,278,491 |
| 2009-12-10 | 2009-12-08 | 26.462 | 240,208 | -6,179 | 0.03% | 6,356,350 |
| 2009-12-09 | 2009-12-07 | 25.792 | 246,387 | +5,373 | 0.03% | 6,354,798 |
| 2009-12-08 | 2009-12-04 | 25.978 | 241,014 | -2,687 | 0.03% | 6,261,068 |
| 2009-12-07 | 2009-12-03 | 26.239 | 243,701 | -5,373 | 0.03% | 6,394,361 |
| 2009-12-04 | 2009-12-02 | 24.787 | 249,074 | -18,809 | 0.03% | 6,173,812 |
| 2009-12-03 | 2009-12-01 | 23.633 | 267,883 | -2,149 | 0.03% | 6,330,961 |
| 2009-12-02 | 2009-11-30 | 22.777 | 270,032 | -1,075 | 0.03% | 6,150,599 |
| 2009-12-01 | 2009-11-27 | 21.289 | 271,107 | -2,687 | 0.03% | 5,771,484 |
| 2009-11-30 | 2009-11-26 | 22.293 | 273,794 | +2,150 | 0.03% | 6,103,817 |
| 2009-11-27 | 2009-11-25 | 22.591 | 271,644 | +2,687 | 0.03% | 6,136,766 |
| 2009-11-26 | 2009-11-24 | 22.740 | 268,957 | -5,374 | 0.03% | 6,116,103 |
| 2009-11-25 | 2009-11-23 | 22.628 | 274,331 | +1,075 | 0.03% | 6,207,678 |
| 2009-11-24 | 2009-11-20 | 22.145 | 273,256 | +2,687 | 0.03% | 6,051,143 |
| 2009-11-20 | 2009-11-18 | 21.959 | 270,569 | +5,373 | 0.03% | 5,941,291 |
| 2009-11-19 | 2009-11-17 | 23.596 | 265,196 | -2,687 | 0.03% | 6,257,588 |
| 2009-11-18 | 2009-11-16 | 23.894 | 267,883 | -1,074 | 0.03% | 6,400,751 |
| 2009-11-17 | 2009-11-13 | 23.782 | 268,957 | -13,435 | 0.03% | 6,396,383 |
| 2009-11-16 | 2009-11-12 | 23.001 | 282,392 | +3,225 | 0.03% | 6,495,186 |
| 2009-11-13 | 2009-11-11 | 21.586 | 279,167 | -3,762 | 0.03% | 6,026,190 |
| 2009-11-12 | 2009-11-10 | 21.363 | 282,929 | -269 | 0.03% | 6,044,218 |
| 2009-11-11 | 2009-11-09 | 21.400 | 283,198 | -4,836 | 0.03% | 6,060,504 |
| 2009-11-09 | 2009-11-05 | 20.433 | 288,034 | +537 | 0.03% | 5,885,276 |
| 2009-11-06 | 2009-11-04 | 20.619 | 287,497 | -1,075 | 0.03% | 5,927,804 |
| 2009-11-05 | 2009-11-03 | 20.433 | 288,572 | +2,687 | 0.03% | 5,896,269 |
| 2009-11-04 | 2009-11-02 | 20.842 | 285,885 | +1,075 | 0.03% | 5,958,407 |
| 2009-11-02 | 2009-10-29 | 20.842 | 284,810 | +4,299 | 0.03% | 5,936,002 |
| 2009-10-30 | 2009-10-28 | 21.400 | 280,511 | +2,150 | 0.03% | 6,003,002 |
| 2009-10-29 | 2009-10-27 | 21.810 | 278,361 | +2,686 | 0.03% | 6,070,951 |
| 2009-10-28 | 2009-10-23 | 23.001 | 275,675 | -10,747 | 0.03% | 6,340,691 |
| 2009-10-27 | 2009-10-22 | 23.522 | 286,422 | -3,762 | 0.03% | 6,737,119 |
| 2009-10-23 | 2009-10-21 | 24.043 | 290,184 | -6,448 | 0.03% | 6,976,807 |
| 2009-10-22 | 2009-10-20 | 23.484 | 296,632 | -11,823 | 0.03% | 6,966,235 |
| 2009-10-21 | 2009-10-19 | 22.517 | 308,455 | -12,897 | 0.04% | 6,945,411 |
| 2009-10-20 | 2009-10-16 | 20.805 | 321,352 | -5,373 | 0.04% | 6,685,649 |
| 2009-10-19 | 2009-10-15 | 21.214 | 326,725 | -5,374 | 0.04% | 6,931,193 |
| 2009-10-16 | 2009-10-14 | 21.177 | 332,099 | -4,837 | 0.04% | 7,032,837 |
| 2009-10-15 | 2009-10-13 | 20.581 | 336,936 | -7,254 | 0.04% | 6,934,630 |
| 2009-10-14 | 2009-10-12 | 20.246 | 344,190 | +5,374 | 0.04% | 6,968,638 |
| 2009-10-13 | 2009-10-09 | 20.470 | 338,816 | +8,060 | 0.04% | 6,935,493 |
| 2009-10-09 | 2009-10-07 | 21.506 | 330,756 | +538 | 0.04% | 7,113,224 |
| 2009-10-08 | 2009-10-06 | 21.093 | 330,218 | +4,897 | 0.04% | 6,965,322 |
| 2009-10-05 | 2009-09-30 | 20.267 | 325,321 | +4,263 | 0.04% | 6,593,409 |
| 2009-09-30 | 2009-09-28 | 19.592 | 321,058 | +2,665 | 0.04% | 6,290,108 |
| 2009-09-28 | 2009-09-24 | 20.643 | 318,393 | +5,595 | 0.04% | 6,572,496 |
| 2009-09-25 | 2009-09-23 | 20.680 | 312,798 | -30,907 | 0.04% | 6,468,740 |
| 2009-09-23 | 2009-09-21 | 21.056 | 343,705 | +3,197 | 0.04% | 7,236,905 |
| 2009-09-22 | 2009-09-18 | 22.069 | 340,508 | -1,598 | 0.04% | 7,514,650 |
| 2009-09-21 | 2009-09-17 | 22.519 | 342,106 | +5,329 | 0.04% | 7,703,997 |
| 2009-09-18 | 2009-09-16 | 22.895 | 336,777 | +35,169 | 0.04% | 7,710,391 |
| 2009-09-17 | 2009-09-15 | 23.082 | 301,608 | -5,328 | 0.03% | 6,961,809 |
| 2009-09-16 | 2009-09-14 | 23.458 | 306,936 | +10,657 | 0.04% | 7,199,992 |
| 2009-09-15 | 2009-09-11 | 23.120 | 296,279 | +12,523 | 0.03% | 6,849,923 |
| 2009-09-14 | 2009-09-10 | 23.908 | 283,756 | +7,993 | 0.03% | 6,784,043 |
| 2009-09-10 | 2009-09-08 | 23.308 | 275,763 | -533 | 0.03% | 6,427,347 |
| 2009-09-09 | 2009-09-07 | 23.495 | 276,296 | -94,852 | 0.03% | 6,491,620 |
| 2009-09-08 | 2009-09-04 | 21.694 | 371,148 | -6,927 | 0.04% | 8,051,543 |
| 2009-09-07 | 2009-09-03 | 19.517 | 378,075 | -6,928 | 0.04% | 7,378,795 |
| 2009-09-04 | 2009-09-02 | 17.809 | 385,003 | +1,599 | 0.04% | 6,856,531 |
| 2009-08-28 | 2009-08-26 | 19.442 | 383,404 | -533 | 0.04% | 7,454,020 |
| 2009-08-27 | 2009-08-25 | 19.892 | 383,937 | -5,329 | 0.04% | 7,637,302 |
| 2009-08-26 | 2009-08-24 | 20.267 | 389,266 | +7,993 | 0.04% | 7,889,407 |
| 2009-08-25 | 2009-08-21 | 20.005 | 381,273 | +4,796 | 0.04% | 7,627,240 |
| 2009-08-24 | 2009-08-20 | 20.643 | 376,477 | -1,065 | 0.04% | 7,771,508 |
| 2009-08-21 | 2009-08-19 | 19.817 | 377,542 | -15,454 | 0.04% | 7,481,752 |
| 2009-08-20 | 2009-08-18 | 19.066 | 392,996 | +15,986 | 0.05% | 7,493,004 |
| 2009-08-19 | 2009-08-17 | 19.629 | 377,010 | +15,454 | 0.04% | 7,400,460 |
| 2009-08-14 | 2009-08-12 | 21.468 | 361,556 | +3,730 | 0.04% | 7,762,038 |
| 2009-08-12 | 2009-08-10 | 21.919 | 357,826 | +2,132 | 0.04% | 7,843,120 |
| 2009-08-11 | 2009-08-07 | 21.919 | 355,694 | +2,131 | 0.04% | 7,796,389 |
| 2009-08-10 | 2009-08-06 | 23.045 | 353,563 | +1,332 | 0.04% | 8,147,780 |
| 2009-08-07 | 2009-08-05 | 23.270 | 352,231 | +5,862 | 0.04% | 8,196,405 |
| 2009-08-06 | 2009-08-04 | 24.396 | 346,369 | +3,730 | 0.04% | 8,449,996 |
| 2009-08-04 | 2009-07-31 | 22.482 | 342,639 | -3,730 | 0.04% | 7,703,139 |
| 2009-08-03 | 2009-07-30 | 21.694 | 346,369 | +7,993 | 0.04% | 7,513,997 |
| 2009-07-31 | 2009-07-29 | 22.369 | 338,376 | +5,862 | 0.04% | 7,569,199 |
| 2009-07-30 | 2009-07-28 | 23.308 | 332,514 | -1,599 | 0.04% | 7,750,071 |
| 2009-07-29 | 2009-07-27 | 23.345 | 334,113 | +14,920 | 0.04% | 7,799,880 |
| 2009-07-28 | 2009-07-24 | 22.294 | 319,193 | +60,748 | 0.04% | 7,116,131 |
| 2009-07-27 | 2009-07-23 | 22.144 | 258,445 | -17,052 | 0.03% | 5,723,007 |
| 2009-07-24 | 2009-07-22 | 20.267 | 275,497 | +1,066 | 0.03% | 5,583,606 |
| 2009-07-23 | 2009-07-21 | 20.493 | 274,431 | +23,447 | 0.03% | 5,623,801 |
| 2009-07-22 | 2009-07-20 | 20.905 | 250,984 | +12,789 | 0.03% | 5,246,931 |
| 2009-07-21 | 2009-07-17 | 21.619 | 238,195 | -1,599 | 0.03% | 5,149,431 |
| 2009-07-17 | 2009-07-15 | 22.182 | 239,794 | +2,664 | 0.03% | 5,318,999 |
| 2009-07-16 | 2009-07-14 | 21.994 | 237,130 | -4,263 | 0.03% | 5,215,408 |
| 2009-07-15 | 2009-07-13 | 21.131 | 241,393 | +1,599 | 0.03% | 5,100,787 |
| 2009-07-14 | 2009-07-10 | 21.731 | 239,794 | -10,125 | 0.03% | 5,210,999 |
| 2009-07-13 | 2009-07-09 | 21.543 | 249,919 | +2,665 | 0.03% | 5,384,127 |
| 2009-07-10 | 2009-07-08 | 21.393 | 247,254 | +1,598 | 0.03% | 5,289,594 |
| 2009-07-08 | 2009-07-06 | 22.745 | 245,656 | -1,865 | 0.03% | 5,587,328 |
| 2009-07-07 | 2009-07-03 | 22.332 | 247,521 | -2,131 | 0.03% | 5,527,556 |
| 2009-07-06 | 2009-07-02 | 21.581 | 249,652 | -2,665 | 0.03% | 5,387,745 |
| 2009-07-03 | 2009-06-30 | 21.870 | 252,317 | +4,263 | 0.03% | 5,518,143 |
| 2009-07-02 | 2009-06-29 | 22.596 | 248,054 | +7,169 | 0.03% | 5,605,110 |
| 2009-06-30 | 2009-06-26 | 22.749 | 240,885 | +1,570 | 0.03% | 5,479,957 |
| 2009-06-29 | 2009-06-25 | 22.443 | 239,315 | -4,708 | 0.03% | 5,371,041 |
| 2009-06-25 | 2009-06-23 | 20.914 | 244,023 | -523 | 0.03% | 5,103,504 |
| 2009-06-23 | 2009-06-19 | 21.105 | 244,546 | -11,508 | 0.03% | 5,161,192 |
| 2009-06-22 | 2009-06-18 | 21.029 | 256,054 | -5,231 | 0.03% | 5,384,491 |
| 2009-06-19 | 2009-06-17 | 20.646 | 261,285 | +1,830 | 0.03% | 5,394,592 |
| 2009-06-18 | 2009-06-16 | 20.302 | 259,455 | +2,616 | 0.03% | 5,267,529 |
| 2009-06-17 | 2009-06-15 | 20.990 | 256,839 | +523 | 0.03% | 5,391,179 |
| 2009-06-16 | 2009-06-12 | 21.946 | 256,316 | +1,046 | 0.03% | 5,625,201 |
| 2009-06-15 | 2009-06-11 | 21.946 | 255,270 | -1,046 | 0.03% | 5,602,245 |
| 2009-06-12 | 2009-06-10 | 21.946 | 256,316 | -5,231 | 0.03% | 5,625,201 |
| 2009-06-11 | 2009-06-09 | 21.488 | 261,547 | -2,092 | 0.03% | 5,620,002 |
| 2009-06-10 | 2009-06-08 | 19.691 | 263,639 | +1,569 | 0.03% | 5,191,194 |
| 2009-06-09 | 2009-06-05 | 19.002 | 262,070 | +4,185 | 0.03% | 4,979,940 |
| 2009-06-08 | 2009-06-04 | 19.499 | 257,885 | +14,646 | 0.03% | 5,028,595 |
| 2009-06-05 | 2009-06-03 | 19.002 | 243,239 | +3,662 | 0.03% | 4,622,107 |
| 2009-06-04 | 2009-06-02 | 17.492 | 239,577 | -7,846 | 0.03% | 4,190,701 |
| 2009-06-03 | 2009-06-01 | 17.205 | 247,423 | +1,569 | 0.03% | 4,256,994 |
| 2009-06-02 | 2009-05-29 | 16.058 | 245,854 | -10,462 | 0.03% | 3,947,998 |
| 2009-06-01 | 2009-05-27 | 15.791 | 256,316 | -7,846 | 0.03% | 4,047,400 |
| 2009-05-29 | 2009-05-26 | 15.217 | 264,162 | +5,231 | 0.03% | 4,019,794 |
| 2009-05-27 | 2009-05-25 | 15.447 | 258,931 | +3,923 | 0.03% | 3,999,593 |
| 2009-05-26 | 2009-05-22 | 14.720 | 255,008 | -4,185 | 0.03% | 3,753,747 |
| 2009-05-25 | 2009-05-21 | 14.911 | 259,193 | +5,231 | 0.03% | 3,864,900 |
| 2009-05-21 | 2009-05-19 | 15.676 | 253,962 | -10,985 | 0.03% | 3,981,099 |
| 2009-05-20 | 2009-05-18 | 16.173 | 264,947 | -7,585 | 0.03% | 4,284,990 |
| 2009-05-19 | 2009-05-15 | 15.676 | 272,532 | -40,540 | 0.03% | 4,272,202 |
| 2009-05-18 | 2009-05-14 | 14.185 | 313,072 | +8,893 | 0.04% | 4,440,875 |
| 2009-05-15 | 2009-05-13 | 13.688 | 304,179 | -14,647 | 0.04% | 4,163,539 |
| 2009-05-14 | 2009-05-12 | 12.847 | 318,826 | +2,354 | 0.04% | 4,095,844 |
| 2009-05-13 | 2009-05-11 | 11.470 | 316,472 | -9,415 | 0.04% | 3,630,003 |
| 2009-05-11 | 2009-05-07 | 10.610 | 325,887 | -6,801 | 0.04% | 3,457,645 |
| 2009-05-08 | 2009-05-06 | 11.011 | 332,688 | -7,323 | 0.04% | 3,663,364 |
| 2009-05-07 | 2009-05-05 | 10.323 | 340,011 | -1,046 | 0.04% | 3,510,000 |
| 2009-05-06 | 2009-05-04 | 9.157 | 341,057 | -2,616 | 0.04% | 3,123,078 |
| 2009-05-05 | 2009-04-30 | 8.239 | 343,673 | -2,092 | 0.04% | 2,831,673 |
| 2009-05-04 | 2009-04-29 | 7.953 | 345,765 | -4,185 | 0.04% | 2,749,760 |
| 2009-04-30 | 2009-04-28 | 7.207 | 349,950 | +2,616 | 0.04% | 2,522,132 |
| 2009-04-28 | 2009-04-24 | 8.469 | 347,334 | +4,184 | 0.04% | 2,941,517 |
| 2009-04-27 | 2009-04-23 | 8.698 | 343,150 | -28,247 | 0.04% | 2,984,804 |
| 2009-04-24 | 2009-04-22 | 8.947 | 371,397 | +10,462 | 0.05% | 3,322,803 |
| 2009-04-20 | 2009-04-16 | 9.100 | 360,935 | -10,985 | 0.04% | 3,284,402 |
| 2009-04-17 | 2009-04-15 | 8.411 | 371,920 | +6,801 | 0.05% | 3,128,402 |
| 2009-04-15 | 2009-04-09 | 7.360 | 365,119 | +31,385 | 0.05% | 2,687,296 |
| 2009-04-14 | 2009-04-08 | 7.092 | 333,734 | +7,323 | 0.04% | 2,366,981 |
| 2009-04-09 | 2009-04-07 | 8.125 | 326,411 | -5,230 | 0.04% | 2,652,004 |
| 2009-04-08 | 2009-04-06 | 8.029 | 331,641 | -5,231 | 0.04% | 2,662,796 |
| 2009-04-07 | 2009-04-03 | 8.067 | 336,872 | +10,461 | 0.04% | 2,717,677 |
| 2009-04-06 | 2009-04-02 | 7.742 | 326,411 | -7,846 | 0.04% | 2,527,204 |
| 2009-04-03 | 2009-04-01 | 6.844 | 334,257 | +7,846 | 0.04% | 2,287,620 |
| 2009-03-30 | 2009-03-26 | 6.863 | 326,411 | +5,231 | 0.04% | 2,240,163 |
| 2009-03-27 | 2009-03-25 | 6.978 | 321,180 | -4,184 | 0.04% | 2,241,103 |
| 2009-03-25 | 2009-03-23 | 6.462 | 325,364 | -5,231 | 0.04% | 2,102,358 |
| 2009-03-19 | 2009-03-17 | 5.735 | 330,595 | -4,708 | 0.04% | 1,895,998 |
| 2009-03-11 | 2009-03-09 | 5.009 | 335,303 | -5,231 | 0.04% | 1,679,419 |
| 2009-03-06 | 2009-03-04 | 4.684 | 340,534 | -1,569 | 0.04% | 1,594,950 |
| 2009-02-26 | 2009-02-24 | 5.066 | 342,103 | +8,369 | 0.04% | 1,733,098 |
| 2009-02-25 | 2009-02-23 | 5.142 | 333,734 | -8,892 | 0.04% | 1,716,221 |
| 2009-02-23 | 2009-02-19 | 5.448 | 342,626 | +5,230 | 0.04% | 1,866,748 |
| 2009-02-17 | 2009-02-13 | 5.429 | 337,396 | +19,878 | 0.04% | 1,831,803 |
| 2009-02-12 | 2009-02-10 | 5.735 | 317,518 | -3,139 | 0.04% | 1,821,000 |
| 2009-02-11 | 2009-02-09 | 5.697 | 320,657 | +6,801 | 0.04% | 1,826,743 |
| 2009-02-10 | 2009-02-06 | 5.850 | 313,856 | -4,185 | 0.04% | 1,835,998 |
| 2009-02-06 | 2009-02-04 | 5.429 | 318,041 | -1,046 | 0.04% | 1,726,720 |
| 2009-02-03 | 2009-01-30 | 5.372 | 319,087 | -3,139 | 0.04% | 1,714,099 |
| 2009-01-30 | 2009-01-23 | 4.837 | 322,226 | +18,308 | 0.04% | 1,558,481 |
| 2009-01-22 | 2009-01-20 | 5.353 | 303,918 | -523 | 0.04% | 1,626,803 |
| 2009-01-19 | 2009-01-15 | 5.640 | 304,441 | -10,723 | 0.04% | 1,716,902 |
| 2009-01-15 | 2009-01-13 | 5.735 | 315,164 | +2,615 | 0.04% | 1,807,500 |
| 2009-01-13 | 2009-01-09 | 6.213 | 312,549 | -5,754 | 0.04% | 1,941,878 |
| 2009-01-12 | 2009-01-08 | 5.735 | 318,303 | -5,231 | 0.04% | 1,825,502 |
| 2009-01-09 | 2009-01-07 | 5.926 | 323,534 | -2,615 | 0.04% | 1,917,353 |
| 2009-01-08 | 2009-01-06 | 5.984 | 326,149 | +2,615 | 0.04% | 1,951,555 |
| 2009-01-07 | 2009-01-05 | 6.156 | 323,534 | +15,693 | 0.04% | 1,991,573 |
| 2009-01-05 | 2008-12-31 | 6.194 | 307,841 | +4,185 | 0.04% | 1,906,742 |
| 2008-12-30 | 2008-12-24 | 6.251 | 303,656 | -5,754 | 0.04% | 1,898,235 |
| 2008-12-22 | 2008-12-18 | 7.188 | 309,410 | +4,185 | 0.04% | 2,224,040 |
| 2008-12-17 | 2008-12-15 | 5.601 | 305,225 | +5,754 | 0.04% | 1,709,654 |
| 2008-12-16 | 2008-12-12 | 5.506 | 299,471 | -6,800 | 0.04% | 1,648,799 |
| 2008-12-11 | 2008-12-09 | 6.175 | 306,271 | -3,139 | 0.04% | 1,891,162 |
| 2008-12-10 | 2008-12-08 | 5.965 | 309,410 | +9,939 | 0.04% | 1,845,480 |
| 2008-12-09 | 2008-12-05 | 5.410 | 299,471 | -10,462 | 0.04% | 1,620,174 |
| 2008-12-05 | 2008-12-03 | 5.028 | 309,933 | -26,155 | 0.04% | 1,558,275 |
| 2008-12-04 | 2008-12-02 | 4.856 | 336,088 | +5,231 | 0.04% | 1,631,951 |
| 2008-12-03 | 2008-12-01 | 5.047 | 330,857 | -2,615 | 0.04% | 1,669,801 |
| 2008-12-02 | 2008-11-28 | 4.779 | 333,472 | -2,616 | 0.04% | 1,593,749 |
| 2008-12-01 | 2008-11-27 | 4.588 | 336,088 | +4,708 | 0.04% | 1,542,001 |
| 2008-11-17 | 2008-11-13 | 4.722 | 331,380 | +2,616 | 0.04% | 1,564,745 |
| 2008-11-13 | 2008-11-11 | 5.085 | 328,764 | +26,154 | 0.04% | 1,671,808 |
| 2008-11-11 | 2008-11-07 | 4.722 | 302,610 | +262 | 0.04% | 1,428,896 |
| 2008-11-07 | 2008-11-05 | 5.334 | 302,348 | +1,308 | 0.04% | 1,612,619 |
| 2008-11-03 | 2008-10-30 | 4.282 | 301,040 | -6,278 | 0.04% | 1,289,118 |
| 2008-10-31 | 2008-10-29 | 3.441 | 307,318 | +6,278 | 0.04% | 1,057,501 |
| 2008-10-29 | 2008-10-27 | 3.862 | 301,040 | -524 | 0.04% | 1,162,508 |
| 2008-10-23 | 2008-10-21 | 5.506 | 301,564 | -3,138 | 0.04% | 1,660,322 |
| 2008-10-20 | 2008-10-16 | 5.123 | 304,702 | -2,616 | 0.04% | 1,561,099 |
| 2008-10-09 | 2008-10-06 | 6.576 | 307,318 | -2,615 | 0.04% | 2,021,003 |
| 2008-10-06 | 2008-10-02 | 7.035 | 309,933 | +2,615 | 0.04% | 2,180,399 |
| 2008-09-24 | 2008-09-22 | 7.475 | 307,318 | +20,924 | 0.04% | 2,297,128 |
| 2008-09-23 | 2008-09-19 | 7.264 | 286,394 | +2,093 | 0.04% | 2,080,501 |
| 2008-09-16 | 2008-09-11 | 9.157 | 284,301 | -1,831 | 0.04% | 2,603,360 |
| 2008-09-12 | 2008-09-10 | 9.425 | 286,132 | -2,093 | 0.04% | 2,696,707 |
| 2008-09-11 | 2008-09-09 | 9.750 | 288,225 | +1,570 | 0.04% | 2,810,103 |
| 2008-09-10 | 2008-09-08 | 10.438 | 286,655 | +8,631 | 0.04% | 2,992,076 |
| 2008-09-09 | 2008-09-05 | 10.629 | 278,024 | -1,831 | 0.03% | 2,955,136 |
| 2008-09-04 | 2008-09-02 | 10.897 | 279,855 | +2,615 | 0.03% | 3,049,498 |
| 2008-08-01 | 2008-07-30 | 13.191 | 277,240 | +1,046 | 0.03% | 3,657,004 |
| 2008-07-29 | 2008-07-25 | 14.280 | 276,194 | -784 | 0.03% | 3,944,167 |
| 2008-06-25 | 2008-06-23 | 12.713 | 276,978 | -523 | 0.03% | 3,521,173 |
| 2008-06-20 | 2008-06-18 | 14.166 | 277,501 | -1,570 | 0.03% | 3,931,001 |
| 2008-06-18 | 2008-06-16 | 14.605 | 279,071 | +1,047 | 0.03% | 4,075,947 |
| 2008-06-03 | 2008-05-30 | 16.861 | 278,024 | +2,092 | 0.03% | 4,687,824 |
| 2008-05-26 | 2008-05-22 | 16.536 | 275,932 | -2,092 | 0.03% | 4,562,875 |
| 2008-05-19 | 2008-05-15 | 18.738 | 278,024 | +9,691 | 0.03% | 5,209,581 |
| 2008-05-15 | 2008-05-13 | 18.995 | 268,333 | -1,010 | 0.03% | 5,097,087 |
| 2008-05-14 | 2008-05-09 | 18.025 | 269,343 | -1,262 | 0.03% | 4,854,857 |
| 2008-05-13 | 2008-05-08 | 18.243 | 270,605 | -26,252 | 0.03% | 4,936,565 |
| 2008-05-02 | 2008-04-29 | 18.064 | 296,857 | -3,030 | 0.04% | 5,362,552 |
| 2008-04-30 | 2008-04-28 | 18.064 | 299,887 | +5,806 | 0.04% | 5,417,287 |
| 2008-04-29 | 2008-04-25 | 17.371 | 294,081 | -3,534 | 0.04% | 5,108,530 |
| 2008-04-28 | 2008-04-24 | 17.312 | 297,615 | +11,612 | 0.04% | 5,152,234 |
| 2008-04-25 | 2008-04-23 | 15.668 | 286,003 | -8,078 | 0.04% | 4,481,015 |
| 2008-04-23 | 2008-04-21 | 14.360 | 294,081 | +4,292 | 0.04% | 4,223,129 |
| 2008-04-22 | 2008-04-18 | 14.440 | 289,789 | +7,572 | 0.04% | 4,184,454 |
| 2008-04-18 | 2008-04-16 | 14.479 | 282,217 | +505 | 0.04% | 4,086,297 |
| 2008-04-17 | 2008-04-15 | 14.499 | 281,712 | +7,068 | 0.04% | 4,084,565 |
| 2008-04-15 | 2008-04-11 | 16.480 | 274,644 | -2,019 | 0.04% | 4,526,086 |
| 2008-04-10 | 2008-04-08 | 15.806 | 276,663 | +1,515 | 0.04% | 4,373,039 |
| 2008-04-09 | 2008-04-07 | 15.489 | 275,148 | +252 | 0.04% | 4,261,892 |
| 2008-04-07 | 2008-04-02 | 14.420 | 274,896 | -757 | 0.04% | 3,963,959 |
| 2008-04-03 | 2008-04-01 | 14.261 | 275,653 | +757 | 0.04% | 3,931,195 |
| 2008-04-01 | 2008-03-28 | 14.479 | 274,896 | -505 | 0.04% | 3,980,294 |
| 2008-03-28 | 2008-03-26 | 13.192 | 275,401 | -1,767 | 0.04% | 3,633,031 |
| 2008-03-25 | 2008-03-19 | 12.281 | 277,168 | +1,515 | 0.04% | 3,403,801 |
| 2008-03-19 | 2008-03-17 | 13.053 | 275,653 | -1,010 | 0.04% | 3,598,135 |
| 2008-03-18 | 2008-03-14 | 14.321 | 276,663 | -2,524 | 0.04% | 3,962,039 |
| 2008-03-14 | 2008-03-12 | 15.093 | 279,187 | -1,010 | 0.04% | 4,213,854 |
| 2008-03-13 | 2008-03-11 | 14.895 | 280,197 | +1,262 | 0.04% | 4,173,599 |
| 2008-03-04 | 2008-02-29 | 18.896 | 278,935 | -28,272 | 0.04% | 5,270,851 |
| 2008-02-26 | 2008-02-22 | 18.163 | 307,207 | +4,544 | 0.04% | 5,579,944 |
| 2008-02-22 | 2008-02-20 | 18.678 | 302,663 | +3,534 | 0.04% | 5,653,279 |
| 2008-02-19 | 2008-02-15 | 19.609 | 299,129 | +27,767 | 0.04% | 5,865,744 |
| 2008-02-18 | 2008-02-14 | 19.807 | 271,362 | +1,010 | 0.03% | 5,374,999 |
| 2008-02-11 | 2008-02-04 | 20.006 | 270,352 | -1,767 | 0.03% | 5,408,544 |
| 2008-01-31 | 2008-01-29 | 19.788 | 272,119 | +505 | 0.03% | 5,384,603 |
| 2008-01-30 | 2008-01-28 | 19.807 | 271,614 | +504 | 0.03% | 5,379,991 |
| 2008-01-29 | 2008-01-25 | 21.115 | 271,110 | -2,524 | 0.03% | 5,724,428 |
| 2008-01-28 | 2008-01-24 | 20.402 | 273,634 | -3,534 | 0.04% | 5,582,602 |
| 2008-01-25 | 2008-01-23 | 20.402 | 277,168 | +253 | 0.04% | 5,654,701 |
| 2008-01-24 | 2008-01-22 | 20.204 | 276,915 | -11,612 | 0.04% | 5,594,690 |
| 2008-01-23 | 2008-01-21 | 20.362 | 288,527 | -1,515 | 0.04% | 5,875,015 |
| 2008-01-21 | 2008-01-17 | 22.739 | 290,042 | -252 | 0.04% | 6,595,263 |
| 2008-01-18 | 2008-01-16 | 21.947 | 290,294 | +505 | 0.04% | 6,370,994 |
| 2008-01-17 | 2008-01-15 | 23.333 | 289,789 | +1,009 | 0.04% | 6,761,710 |
| 2008-01-16 | 2008-01-14 | 25.512 | 288,780 | -3,281 | 0.04% | 7,367,368 |
| 2008-01-15 | 2008-01-11 | 25.750 | 292,061 | -3,029 | 0.04% | 7,520,493 |
| 2008-01-11 | 2008-01-09 | 24.205 | 295,090 | -3,030 | 0.04% | 7,142,579 |
| 2008-01-10 | 2008-01-08 | 23.175 | 298,120 | -1,262 | 0.04% | 6,908,859 |
| 2008-01-02 | 2007-12-27 | 24.086 | 299,382 | -1,262 | 0.04% | 7,210,886 |
| 2007-12-28 | 2007-12-24 | 23.571 | 300,644 | +2,020 | 0.04% | 7,086,452 |
| 2007-12-27 | 2007-12-20 | 23.214 | 298,624 | +2,524 | 0.04% | 6,932,369 |
| 2007-12-21 | 2007-12-19 | 23.452 | 296,100 | +505 | 0.04% | 6,944,156 |
| 2007-12-19 | 2007-12-17 | 24.046 | 295,595 | -3,029 | 0.04% | 7,107,963 |
| 2007-12-18 | 2007-12-14 | 24.522 | 298,624 | +3,029 | 0.04% | 7,322,759 |
| 2007-12-17 | 2007-12-13 | 25.433 | 295,595 | +2,524 | 0.04% | 7,517,812 |
| 2007-12-14 | 2007-12-12 | 27.136 | 293,071 | -505 | 0.04% | 7,952,850 |
| 2007-12-12 | 2007-12-10 | 26.859 | 293,576 | +757 | 0.04% | 7,885,144 |
| 2007-12-10 | 2007-12-06 | 28.364 | 292,819 | -3,281 | 0.04% | 8,305,612 |
| 2007-12-07 | 2007-12-05 | 27.730 | 296,100 | +1,010 | 0.04% | 8,210,995 |
| 2007-12-06 | 2007-12-04 | 27.097 | 295,090 | -1,010 | 0.04% | 7,995,948 |
| 2007-12-05 | 2007-12-03 | 27.255 | 296,100 | +1,010 | 0.04% | 8,070,236 |
| 2007-12-04 | 2007-11-30 | 26.859 | 295,090 | -2,020 | 0.04% | 7,925,808 |
| 2007-12-03 | 2007-11-29 | 26.185 | 297,110 | +1,767 | 0.04% | 7,779,973 |
| 2007-11-30 | 2007-11-28 | 25.156 | 295,343 | +757 | 0.04% | 7,429,503 |
| 2007-11-27 | 2007-11-23 | 24.878 | 294,586 | -1,514 | 0.04% | 7,328,770 |
| 2007-11-26 | 2007-11-22 | 24.957 | 296,100 | +1,514 | 0.04% | 7,389,896 |
| 2007-11-23 | 2007-11-21 | 26.146 | 294,586 | +4,039 | 0.04% | 7,702,211 |
| 2007-11-22 | 2007-11-20 | 27.057 | 290,547 | +758 | 0.04% | 7,861,338 |
| 2007-11-19 | 2007-11-15 | 28.483 | 289,789 | +1,262 | 0.04% | 8,254,108 |
| 2007-11-16 | 2007-11-14 | 28.523 | 288,527 | -505 | 0.04% | 8,229,592 |
| 2007-11-15 | 2007-11-13 | 26.661 | 289,032 | +12,874 | 0.04% | 7,705,847 |
| 2007-11-14 | 2007-11-12 | 28.483 | 276,158 | -2,272 | 0.04% | 7,865,854 |
| 2007-11-12 | 2007-11-08 | 31.098 | 278,430 | -2,524 | 0.04% | 8,658,548 |
| 2007-11-09 | 2007-11-07 | 32.286 | 280,954 | +4,039 | 0.04% | 9,070,938 |
| 2007-11-08 | 2007-11-06 | 31.930 | 276,915 | -7,573 | 0.04% | 8,841,804 |
| 2007-11-07 | 2007-11-05 | 32.088 | 284,488 | +7,573 | 0.04% | 9,128,687 |
| 2007-11-06 | 2007-11-02 | 32.880 | 276,915 | +757 | 0.04% | 9,105,084 |
| 2007-11-05 | 2007-11-01 | 33.554 | 276,158 | +7,068 | 0.04% | 9,266,173 |
| 2007-11-02 | 2007-10-31 | 32.603 | 269,090 | +20,194 | 0.03% | 8,773,174 |
| 2007-11-01 | 2007-10-30 | 33.950 | 248,896 | +7,573 | 0.03% | 8,450,027 |
| 2007-10-31 | 2007-10-29 | 34.425 | 241,323 | +505 | 0.03% | 8,307,644 |
| 2007-10-30 | 2007-10-26 | 34.623 | 240,818 | -1,515 | 0.03% | 8,337,959 |
| 2007-10-26 | 2007-10-24 | 34.069 | 242,333 | +3,534 | 0.03% | 8,256,013 |
| 2007-10-25 | 2007-10-23 | 32.880 | 238,799 | +1,010 | 0.03% | 7,851,813 |
| 2007-10-18 | 2007-10-16 | 34.029 | 237,789 | +3,029 | 0.03% | 8,091,784 |
| 2007-10-16 | 2007-10-12 | 35.653 | 234,760 | -3,534 | 0.03% | 8,370,010 |
| 2007-10-15 | 2007-10-11 | 35.653 | 238,294 | -4,291 | 0.03% | 8,496,009 |
| 2007-10-12 | 2007-10-10 | 35.416 | 242,585 | -1,515 | 0.03% | 8,591,338 |
| 2007-10-11 | 2007-10-09 | 35.376 | 244,100 | +505 | 0.03% | 8,635,323 |
| 2007-10-10 | 2007-10-08 | 36.446 | 243,595 | -757 | 0.03% | 8,878,009 |
| 2007-10-09 | 2007-10-05 | 36.050 | 244,352 | +1,010 | 0.03% | 8,808,798 |
| 2007-10-08 | 2007-10-04 | 34.822 | 243,342 | +3,029 | 0.03% | 8,473,548 |
| 2007-10-05 | 2007-10-03 | 36.446 | 240,313 | -1,010 | 0.03% | 8,758,394 |
| 2007-10-04 | 2007-10-02 | 37.159 | 241,323 | +1,767 | 0.03% | 8,967,284 |
| 2007-10-03 | 2007-09-28 | 35.891 | 239,556 | -252 | 0.03% | 8,597,944 |
| 2007-10-02 | 2007-09-27 | 37.278 | 239,808 | -3,029 | 0.03% | 8,939,488 |
| 2007-09-28 | 2007-09-25 | 37.515 | 242,837 | -1,010 | 0.03% | 9,110,122 |
| 2007-09-27 | 2007-09-24 | 37.793 | 243,847 | -5,301 | 0.03% | 9,215,633 |
| 2007-09-25 | 2007-09-21 | 37.317 | 249,148 | -3,029 | 0.03% | 9,297,532 |
| 2007-09-24 | 2007-09-20 | 37.238 | 252,177 | +3,029 | 0.03% | 9,390,586 |
| 2007-09-21 | 2007-09-19 | 37.436 | 249,148 | -2,525 | 0.03% | 9,327,142 |
| 2007-09-20 | 2007-09-18 | 35.455 | 251,673 | +6,564 | 0.03% | 8,923,167 |
| 2007-09-19 | 2007-09-17 | 35.337 | 245,109 | -2,020 | 0.03% | 8,661,308 |
| 2007-09-18 | 2007-09-14 | 35.416 | 247,129 | +62,098 | 0.03% | 8,752,268 |
| 2007-09-17 | 2007-09-13 | 34.822 | 185,031 | +21,709 | 0.02% | 6,443,068 |
| 2007-09-14 | 2007-09-12 | 34.861 | 163,322 | -12,874 | 0.02% | 5,693,597 |
| 2007-09-13 | 2007-09-11 | 35.020 | 176,196 | +505 | 0.02% | 6,170,320 |
| 2007-09-10 | 2007-09-06 | 35.178 | 175,691 | +50,486 | 0.02% | 6,180,475 |
| 2007-09-07 | 2007-09-05 | 35.297 | 125,205 | -1,515 | 0.02% | 4,419,353 |
| 2007-09-06 | 2007-09-04 | 34.505 | 126,720 | +505 | 0.02% | 4,372,428 |
| 2007-09-05 | 2007-09-03 | 34.584 | 126,215 | -11,612 | 0.02% | 4,365,003 |
| 2007-09-04 | 2007-08-31 | 33.514 | 137,827 | +9,340 | 0.02% | 4,619,171 |
| 2007-09-03 | 2007-08-30 | 34.465 | 128,487 | +3,534 | 0.02% | 4,428,308 |
| 2007-08-31 | 2007-08-29 | 33.475 | 124,953 | +1,515 | 0.02% | 4,182,758 |
| 2007-08-30 | 2007-08-28 | 34.663 | 123,438 | -4,039 | 0.02% | 4,278,744 |
| 2007-08-29 | 2007-08-27 | 34.623 | 127,477 | +5,553 | 0.02% | 4,413,698 |
| 2007-08-24 | 2007-08-22 | 32.365 | 121,924 | +2,525 | 0.02% | 3,946,123 |
| 2007-08-23 | 2007-08-21 | 31.098 | 119,399 | +5,048 | 0.02% | 3,713,041 |
| 2007-08-21 | 2007-08-17 | 30.385 | 114,351 | -18,427 | 0.01% | 3,474,519 |
| 2007-08-20 | 2007-08-16 | 31.573 | 132,778 | -11,612 | 0.02% | 4,192,218 |
| 2007-08-17 | 2007-08-15 | 33.712 | 144,390 | -16,155 | 0.02% | 4,867,725 |
| 2007-08-13 | 2007-08-09 | 37.793 | 160,545 | -9,593 | 0.02% | 6,067,427 |
| 2007-08-10 | 2007-08-08 | 36.050 | 170,138 | -1,262 | 0.02% | 6,133,411 |
| 2007-08-08 | 2007-08-06 | 34.267 | 171,400 | -3,534 | 0.02% | 5,873,356 |
| 2007-08-07 | 2007-08-03 | 35.178 | 174,934 | +757 | 0.02% | 6,153,845 |
| 2007-08-06 | 2007-08-02 | 34.980 | 174,177 | -1,009 | 0.02% | 6,092,715 |
| 2007-08-03 | 2007-08-01 | 35.614 | 175,186 | +5,048 | 0.02% | 6,239,050 |
| 2007-08-02 | 2007-07-31 | 37.238 | 170,138 | +2,020 | 0.02% | 6,335,612 |
| 2007-08-01 | 2007-07-30 | 35.733 | 168,118 | -1,010 | 0.02% | 6,007,311 |
| 2007-07-31 | 2007-07-27 | 35.970 | 169,128 | +252 | 0.02% | 6,083,601 |
| 2007-07-30 | 2007-07-26 | 37.595 | 168,876 | -2,524 | 0.02% | 6,348,827 |
| 2007-07-27 | 2007-07-25 | 38.149 | 171,400 | +1,767 | 0.02% | 6,538,776 |
| 2007-07-26 | 2007-07-24 | 38.743 | 169,633 | -1,514 | 0.02% | 6,572,167 |
| 2007-07-25 | 2007-07-23 | 36.367 | 171,147 | -3,282 | 0.02% | 6,224,025 |
| 2007-07-24 | 2007-07-20 | 34.940 | 174,429 | -757 | 0.02% | 6,094,620 |
| 2007-07-20 | 2007-07-18 | 33.752 | 175,186 | -505 | 0.02% | 5,912,870 |
| 2007-07-19 | 2007-07-17 | 34.108 | 175,691 | -505 | 0.02% | 5,992,555 |
| 2007-07-17 | 2007-07-13 | 34.069 | 176,196 | -1,010 | 0.02% | 6,002,800 |
| 2007-07-16 | 2007-07-12 | 33.395 | 177,206 | -2,524 | 0.02% | 5,917,869 |
| 2007-07-12 | 2007-07-10 | 33.475 | 179,730 | +1,767 | 0.02% | 6,016,399 |
| 2007-07-11 | 2007-07-09 | 34.069 | 177,963 | +252 | 0.02% | 6,063,000 |
| 2007-07-10 | 2007-07-06 | 34.267 | 177,711 | +1,010 | 0.02% | 6,089,614 |
| 2007-07-09 | 2007-07-05 | 35.020 | 176,701 | +5,049 | 0.02% | 6,188,005 |
| 2007-07-03 | 2007-06-28 | 33.831 | 171,652 | -758 | 0.02% | 5,807,191 |
| 2007-06-28 | 2007-06-26 | 34.663 | 172,410 | -1,514 | 0.02% | 5,976,265 |
| 2007-06-27 | 2007-06-25 | 35.257 | 173,924 | -253 | 0.03% | 6,132,095 |
| 2007-06-26 | 2007-06-22 | 35.257 | 174,177 | 0.03% | 6,141,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy