History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-10-13 | 2025-10-09 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-10-10 | 2025-10-08 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-10-09 | 2025-10-06 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-10-08 | 2025-10-03 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-10-06 | 2025-10-02 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-10-03 | 2025-09-30 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-10-02 | 2025-09-29 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-30 | 2025-09-26 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-29 | 2025-09-25 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-26 | 2025-09-24 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-25 | 2025-09-23 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-24 | 2025-09-22 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-23 | 2025-09-19 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-22 | 2025-09-18 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-19 | 2025-09-17 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-18 | 2025-09-16 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-17 | 2025-09-15 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-16 | 2025-09-12 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-15 | 2025-09-11 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-12 | 2025-09-10 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-11 | 2025-09-09 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-10 | 2025-09-08 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2025-09-09 | 2025-09-05 | 0.440 | 24,800 | +0 | 0.01% | 10,912 |
| 2025-09-08 | 2025-09-04 | 0.470 | 24,800 | +0 | 0.01% | 11,656 |
| 2025-09-05 | 2025-09-03 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2025-09-04 | 2025-09-02 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2025-09-03 | 2025-09-01 | 0.305 | 24,800 | +0 | 0.01% | 7,564 |
| 2025-09-02 | 2025-08-29 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2025-09-01 | 2025-08-28 | 1.060 | 24,800 | +0 | 0.01% | 26,288 |
| 2025-08-29 | 2025-08-27 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2025-08-28 | 2025-08-26 | 1.340 | 24,800 | +0 | 0.01% | 33,232 |
| 2025-08-27 | 2025-08-25 | 1.110 | 24,800 | +0 | 0.01% | 27,528 |
| 2025-08-26 | 2025-08-22 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2025-08-25 | 2025-08-21 | 0.920 | 24,800 | +0 | 0.01% | 22,816 |
| 2025-08-22 | 2025-08-20 | 0.920 | 24,800 | +0 | 0.01% | 22,816 |
| 2025-08-21 | 2025-08-19 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2025-08-20 | 2025-08-18 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2025-08-19 | 2025-08-15 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2025-08-18 | 2025-08-14 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2025-08-15 | 2025-08-13 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2025-08-14 | 2025-08-12 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2025-08-13 | 2025-08-11 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2025-08-12 | 2025-08-08 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2025-08-11 | 2025-08-07 | 0.340 | 24,800 | +0 | 0.01% | 8,432 |
| 2025-08-08 | 2025-08-06 | 0.196 | 24,800 | +0 | 0.01% | 4,861 |
| 2025-08-07 | 2025-08-05 | 0.099 | 24,800 | +0 | 0.01% | 2,455 |
| 2025-08-06 | 2025-08-04 | 0.103 | 24,800 | +0 | 0.01% | 2,554 |
| 2025-08-05 | 2025-08-01 | 0.104 | 24,800 | +0 | 0.01% | 2,579 |
| 2025-08-04 | 2025-07-31 | 0.102 | 24,800 | +0 | 0.01% | 2,530 |
| 2025-08-01 | 2025-07-30 | 0.105 | 24,800 | +0 | 0.01% | 2,604 |
| 2025-07-31 | 2025-07-29 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-07-30 | 2025-07-28 | 0.110 | 24,800 | +0 | 0.01% | 2,728 |
| 2025-07-29 | 2025-07-25 | 0.143 | 24,800 | +0 | 0.01% | 3,546 |
| 2025-07-28 | 2025-07-24 | 0.055 | 24,800 | +0 | 0.01% | 1,364 |
| 2025-07-25 | 2025-07-23 | 0.056 | 24,800 | +0 | 0.01% | 1,389 |
| 2025-07-24 | 2025-07-22 | 0.056 | 24,800 | +0 | 0.01% | 1,389 |
| 2025-07-23 | 2025-07-21 | 0.056 | 24,800 | +0 | 0.01% | 1,389 |
| 2025-07-22 | 2025-07-18 | 0.056 | 24,800 | +0 | 0.01% | 1,389 |
| 2025-07-21 | 2025-07-17 | 0.056 | 24,800 | +0 | 0.01% | 1,389 |
| 2025-07-18 | 2025-07-16 | 0.056 | 24,800 | +0 | 0.01% | 1,389 |
| 2025-07-17 | 2025-07-15 | 0.056 | 24,800 | +0 | 0.01% | 1,389 |
| 2025-07-16 | 2025-07-14 | 0.056 | 24,800 | +0 | 0.01% | 1,389 |
| 2025-07-15 | 2025-07-11 | 0.057 | 24,800 | +0 | 0.01% | 1,414 |
| 2025-07-14 | 2025-07-10 | 0.057 | 24,800 | +0 | 0.01% | 1,414 |
| 2025-07-11 | 2025-07-09 | 0.057 | 24,800 | +0 | 0.01% | 1,414 |
| 2025-07-10 | 2025-07-08 | 0.057 | 24,800 | +0 | 0.01% | 1,414 |
| 2025-07-09 | 2025-07-07 | 0.055 | 24,800 | +0 | 0.01% | 1,364 |
| 2025-07-08 | 2025-07-04 | 0.045 | 24,800 | +0 | 0.01% | 1,116 |
| 2025-07-07 | 2025-07-03 | 0.045 | 24,800 | +0 | 0.01% | 1,116 |
| 2025-07-04 | 2025-07-02 | 0.045 | 24,800 | +0 | 0.01% | 1,116 |
| 2025-07-03 | 2025-06-30 | 0.045 | 24,800 | +0 | 0.01% | 1,116 |
| 2025-07-02 | 2025-06-27 | 0.045 | 24,800 | +0 | 0.01% | 1,116 |
| 2025-06-30 | 2025-06-26 | 0.044 | 24,800 | +0 | 0.01% | 1,091 |
| 2025-06-27 | 2025-06-25 | 0.041 | 24,800 | +0 | 0.01% | 1,017 |
| 2025-06-26 | 2025-06-24 | 0.052 | 24,800 | +0 | 0.01% | 1,290 |
| 2025-06-25 | 2025-06-23 | 0.047 | 24,800 | +0 | 0.01% | 1,166 |
| 2025-06-24 | 2025-06-20 | 0.049 | 24,800 | +0 | 0.01% | 1,215 |
| 2025-06-23 | 2025-06-19 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-06-20 | 2025-06-18 | 0.063 | 24,800 | +0 | 0.01% | 1,562 |
| 2025-06-19 | 2025-06-17 | 0.064 | 24,800 | +0 | 0.01% | 1,587 |
| 2025-06-18 | 2025-06-16 | 0.064 | 24,800 | +0 | 0.01% | 1,587 |
| 2025-06-17 | 2025-06-13 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-06-16 | 2025-06-12 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-06-13 | 2025-06-11 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-06-12 | 2025-06-10 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-06-11 | 2025-06-09 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-06-10 | 2025-06-06 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-06-09 | 2025-06-05 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-06-06 | 2025-06-04 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-06-05 | 2025-06-03 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-06-04 | 2025-06-02 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-06-03 | 2025-05-30 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-06-02 | 2025-05-29 | 0.101 | 24,800 | +0 | 0.01% | 2,505 |
| 2025-05-30 | 2025-05-28 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-27 | 2025-05-23 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-19 | 2025-05-15 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2025-05-08 | 2025-05-06 | 0.073 | 24,800 | +0 | 0.01% | 1,810 |
| 2025-05-07 | 2025-05-02 | 0.069 | 24,800 | +0 | 0.01% | 1,711 |
| 2025-05-06 | 2025-04-30 | 0.069 | 24,800 | +0 | 0.01% | 1,711 |
| 2025-05-02 | 2025-04-29 | 0.069 | 24,800 | +0 | 0.01% | 1,711 |
| 2025-04-30 | 2025-04-28 | 0.069 | 24,800 | +0 | 0.01% | 1,711 |
| 2025-04-29 | 2025-04-25 | 0.069 | 24,800 | +0 | 0.01% | 1,711 |
| 2025-04-28 | 2025-04-24 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-04-25 | 2025-04-23 | 0.063 | 24,800 | +0 | 0.01% | 1,562 |
| 2025-04-24 | 2025-04-22 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-04-23 | 2025-04-17 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-04-22 | 2025-04-16 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-04-17 | 2025-04-15 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-04-16 | 2025-04-14 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-04-15 | 2025-04-11 | 0.054 | 24,800 | +0 | 0.01% | 1,339 |
| 2025-04-14 | 2025-04-10 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-04-11 | 2025-04-09 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-04-10 | 2025-04-08 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-04-09 | 2025-04-07 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-04-08 | 2025-04-03 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-04-07 | 2025-04-02 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-04-03 | 2025-04-01 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-04-02 | 2025-03-31 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-04-01 | 2025-03-28 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-31 | 2025-03-27 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-28 | 2025-03-26 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-27 | 2025-03-25 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-26 | 2025-03-24 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-25 | 2025-03-21 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-24 | 2025-03-20 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-21 | 2025-03-19 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-20 | 2025-03-18 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-19 | 2025-03-17 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-18 | 2025-03-14 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-17 | 2025-03-13 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-14 | 2025-03-12 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-13 | 2025-03-11 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-12 | 2025-03-10 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2025-03-11 | 2025-03-07 | 0.067 | 24,800 | +0 | 0.01% | 1,662 |
| 2025-03-10 | 2025-03-06 | 0.067 | 24,800 | +0 | 0.01% | 1,662 |
| 2025-03-07 | 2025-03-05 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-03-06 | 2025-03-04 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-03-05 | 2025-03-03 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-03-04 | 2025-02-28 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-03-03 | 2025-02-27 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-28 | 2025-02-26 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-27 | 2025-02-25 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-26 | 2025-02-24 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-25 | 2025-02-21 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-24 | 2025-02-20 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-21 | 2025-02-19 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-20 | 2025-02-18 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-19 | 2025-02-17 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-18 | 2025-02-14 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-17 | 2025-02-13 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-14 | 2025-02-12 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-13 | 2025-02-11 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2025-02-12 | 2025-02-10 | 0.065 | 24,800 | +0 | 0.01% | 1,612 |
| 2025-02-11 | 2025-02-07 | 0.065 | 24,800 | +0 | 0.01% | 1,612 |
| 2025-02-10 | 2025-02-06 | 0.065 | 24,800 | +0 | 0.01% | 1,612 |
| 2025-02-07 | 2025-02-05 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-02-06 | 2025-02-04 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-02-05 | 2025-02-03 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-02-04 | 2025-01-28 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-02-03 | 2025-01-24 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-27 | 2025-01-23 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-24 | 2025-01-22 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-23 | 2025-01-21 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-22 | 2025-01-20 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-21 | 2025-01-17 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-20 | 2025-01-16 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-17 | 2025-01-15 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-16 | 2025-01-14 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-15 | 2025-01-13 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-14 | 2025-01-10 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-13 | 2025-01-09 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-10 | 2025-01-08 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-09 | 2025-01-07 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-08 | 2025-01-06 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-07 | 2025-01-03 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-06 | 2025-01-02 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-03 | 2024-12-31 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2025-01-02 | 2024-12-27 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2024-12-30 | 2024-12-24 | 0.062 | 24,800 | +0 | 0.01% | 1,538 |
| 2024-12-27 | 2024-12-20 | 0.071 | 24,800 | +0 | 0.01% | 1,761 |
| 2024-12-23 | 2024-12-19 | 0.073 | 24,800 | +0 | 0.01% | 1,810 |
| 2024-12-20 | 2024-12-18 | 0.073 | 24,800 | +0 | 0.01% | 1,810 |
| 2024-12-19 | 2024-12-17 | 0.073 | 24,800 | +0 | 0.01% | 1,810 |
| 2024-12-18 | 2024-12-16 | 0.073 | 24,800 | +0 | 0.01% | 1,810 |
| 2024-12-17 | 2024-12-13 | 0.073 | 24,800 | +0 | 0.01% | 1,810 |
| 2024-12-16 | 2024-12-12 | 0.087 | 24,800 | +0 | 0.01% | 2,158 |
| 2024-12-13 | 2024-12-11 | 0.081 | 24,800 | +0 | 0.01% | 2,009 |
| 2024-12-12 | 2024-12-10 | 0.081 | 24,800 | +0 | 0.01% | 2,009 |
| 2024-12-11 | 2024-12-09 | 0.081 | 24,800 | +0 | 0.01% | 2,009 |
| 2024-12-10 | 2024-12-06 | 0.080 | 24,800 | +0 | 0.01% | 1,984 |
| 2024-12-09 | 2024-12-05 | 0.080 | 24,800 | +0 | 0.01% | 1,984 |
| 2024-12-06 | 2024-12-04 | 0.080 | 24,800 | +0 | 0.01% | 1,984 |
| 2024-12-05 | 2024-12-03 | 0.080 | 24,800 | +0 | 0.01% | 1,984 |
| 2024-12-04 | 2024-12-02 | 0.083 | 24,800 | +0 | 0.01% | 2,058 |
| 2024-12-03 | 2024-11-29 | 0.083 | 24,800 | +0 | 0.01% | 2,058 |
| 2024-12-02 | 2024-11-28 | 0.083 | 24,800 | +0 | 0.01% | 2,058 |
| 2024-11-29 | 2024-11-27 | 0.082 | 24,800 | +0 | 0.01% | 2,034 |
| 2024-11-28 | 2024-11-26 | 0.080 | 24,800 | +0 | 0.01% | 1,984 |
| 2024-11-27 | 2024-11-25 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2024-11-26 | 2024-11-22 | 0.080 | 24,800 | +0 | 0.01% | 1,984 |
| 2024-11-25 | 2024-11-21 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-22 | 2024-11-20 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-21 | 2024-11-19 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-20 | 2024-11-18 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-19 | 2024-11-15 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-18 | 2024-11-14 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-15 | 2024-11-13 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-14 | 2024-11-12 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-13 | 2024-11-11 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-12 | 2024-11-08 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-11 | 2024-11-07 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-08 | 2024-11-06 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-07 | 2024-11-05 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-06 | 2024-11-04 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-05 | 2024-11-01 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-04 | 2024-10-31 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-11-01 | 2024-10-30 | 0.094 | 24,800 | +0 | 0.01% | 2,331 |
| 2024-10-31 | 2024-10-29 | 0.093 | 24,800 | +0 | 0.01% | 2,306 |
| 2024-10-30 | 2024-10-28 | 0.116 | 24,800 | +0 | 0.01% | 2,877 |
| 2024-10-29 | 2024-10-25 | 0.118 | 24,800 | +0 | 0.01% | 2,926 |
| 2024-10-28 | 2024-10-24 | 0.118 | 24,800 | +0 | 0.01% | 2,926 |
| 2024-10-25 | 2024-10-23 | 0.120 | 24,800 | +0 | 0.01% | 2,976 |
| 2024-10-24 | 2024-10-22 | 0.120 | 24,800 | +0 | 0.01% | 2,976 |
| 2024-10-23 | 2024-10-21 | 0.121 | 24,800 | +0 | 0.01% | 3,001 |
| 2024-10-22 | 2024-10-18 | 0.122 | 24,800 | +0 | 0.01% | 3,026 |
| 2024-10-21 | 2024-10-17 | 0.122 | 24,800 | +0 | 0.01% | 3,026 |
| 2024-10-18 | 2024-10-16 | 0.122 | 24,800 | +0 | 0.01% | 3,026 |
| 2024-10-17 | 2024-10-15 | 0.122 | 24,800 | +0 | 0.01% | 3,026 |
| 2024-10-16 | 2024-10-14 | 0.122 | 24,800 | +0 | 0.01% | 3,026 |
| 2024-10-15 | 2024-10-10 | 0.122 | 24,800 | +0 | 0.01% | 3,026 |
| 2024-10-14 | 2024-10-09 | 0.122 | 24,800 | +0 | 0.01% | 3,026 |
| 2024-10-10 | 2024-10-08 | 0.122 | 24,800 | +0 | 0.01% | 3,026 |
| 2024-10-09 | 2024-10-07 | 0.115 | 24,800 | +0 | 0.01% | 2,852 |
| 2024-10-08 | 2024-10-04 | 0.102 | 24,800 | +0 | 0.01% | 2,530 |
| 2024-10-07 | 2024-10-03 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-10-04 | 2024-10-02 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-10-03 | 2024-09-30 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-10-02 | 2024-09-27 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-09-30 | 2024-09-26 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-09-27 | 2024-09-25 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-09-26 | 2024-09-24 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-09-25 | 2024-09-23 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-09-24 | 2024-09-20 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-09-23 | 2024-09-19 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2024-09-20 | 2024-09-17 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2024-09-19 | 2024-09-16 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2024-09-17 | 2024-09-13 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2024-09-16 | 2024-09-12 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2024-09-13 | 2024-09-11 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2024-09-12 | 2024-09-10 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2024-09-11 | 2024-09-09 | 0.120 | 24,800 | +0 | 0.01% | 2,976 |
| 2024-09-10 | 2024-09-05 | 0.120 | 24,800 | +0 | 0.01% | 2,976 |
| 2024-09-09 | 2024-09-04 | 0.120 | 24,800 | +0 | 0.01% | 2,976 |
| 2024-09-05 | 2024-09-03 | 0.120 | 24,800 | +0 | 0.01% | 2,976 |
| 2024-09-04 | 2024-09-02 | 0.127 | 24,800 | +0 | 0.01% | 3,150 |
| 2024-09-03 | 2024-08-30 | 0.127 | 24,800 | +0 | 0.01% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.127 | 24,800 | +0 | 0.01% | 3,150 |
| 2024-08-30 | 2024-08-28 | 0.127 | 24,800 | +0 | 0.01% | 3,150 |
| 2024-08-29 | 2024-08-27 | 0.127 | 24,800 | +0 | 0.01% | 3,150 |
| 2024-08-28 | 2024-08-26 | 0.127 | 24,800 | +0 | 0.01% | 3,150 |
| 2024-08-27 | 2024-08-23 | 0.128 | 24,800 | +0 | 0.01% | 3,174 |
| 2024-08-26 | 2024-08-22 | 0.128 | 24,800 | +0 | 0.01% | 3,174 |
| 2024-08-23 | 2024-08-21 | 0.128 | 24,800 | +0 | 0.01% | 3,174 |
| 2024-08-22 | 2024-08-20 | 0.128 | 24,800 | +0 | 0.01% | 3,174 |
| 2024-08-21 | 2024-08-19 | 0.128 | 24,800 | +0 | 0.01% | 3,174 |
| 2024-08-20 | 2024-08-16 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-19 | 2024-08-15 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-16 | 2024-08-14 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-15 | 2024-08-13 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-14 | 2024-08-12 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-13 | 2024-08-09 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-12 | 2024-08-08 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-09 | 2024-08-07 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-08 | 2024-08-06 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-07 | 2024-08-05 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-06 | 2024-08-02 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-05 | 2024-08-01 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-02 | 2024-07-31 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-08-01 | 2024-07-30 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-07-31 | 2024-07-29 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-07-30 | 2024-07-26 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-07-29 | 2024-07-25 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2024-07-26 | 2024-07-24 | 0.144 | 24,800 | +0 | 0.01% | 3,571 |
| 2024-07-25 | 2024-07-23 | 0.144 | 24,800 | +0 | 0.01% | 3,571 |
| 2024-07-24 | 2024-07-22 | 0.144 | 24,800 | +0 | 0.01% | 3,571 |
| 2024-07-23 | 2024-07-19 | 0.144 | 24,800 | +0 | 0.01% | 3,571 |
| 2024-07-22 | 2024-07-18 | 0.144 | 24,800 | +0 | 0.01% | 3,571 |
| 2024-07-19 | 2024-07-17 | 0.144 | 24,800 | +0 | 0.01% | 3,571 |
| 2024-07-18 | 2024-07-16 | 0.144 | 24,800 | +0 | 0.01% | 3,571 |
| 2024-07-17 | 2024-07-15 | 0.144 | 24,800 | +0 | 0.01% | 3,571 |
| 2024-07-16 | 2024-07-12 | 0.144 | 24,800 | +0 | 0.01% | 3,571 |
| 2024-07-15 | 2024-07-11 | 0.125 | 24,800 | +0 | 0.01% | 3,100 |
| 2024-07-12 | 2024-07-10 | 0.125 | 24,800 | +0 | 0.01% | 3,100 |
| 2024-07-11 | 2024-07-09 | 0.125 | 24,800 | +0 | 0.01% | 3,100 |
| 2024-07-10 | 2024-07-08 | 0.125 | 24,800 | +0 | 0.01% | 3,100 |
| 2024-07-09 | 2024-07-05 | 0.125 | 24,800 | +0 | 0.01% | 3,100 |
| 2024-07-08 | 2024-07-04 | 0.125 | 24,800 | +0 | 0.01% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.125 | 24,800 | +0 | 0.01% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.125 | 24,800 | +0 | 0.01% | 3,100 |
| 2024-07-03 | 2024-06-28 | 0.125 | 24,800 | +0 | 0.01% | 3,100 |
| 2024-07-02 | 2024-06-27 | 0.124 | 24,800 | +0 | 0.01% | 3,075 |
| 2024-06-28 | 2024-06-26 | 0.124 | 24,800 | +0 | 0.01% | 3,075 |
| 2024-06-27 | 2024-06-25 | 0.124 | 24,800 | +0 | 0.01% | 3,075 |
| 2024-06-26 | 2024-06-24 | 0.124 | 24,800 | +0 | 0.01% | 3,075 |
| 2024-06-25 | 2024-06-21 | 0.124 | 24,800 | +0 | 0.01% | 3,075 |
| 2024-06-24 | 2024-06-20 | 0.124 | 24,800 | +0 | 0.01% | 3,075 |
| 2024-06-21 | 2024-06-19 | 0.124 | 24,800 | +0 | 0.01% | 3,075 |
| 2024-06-20 | 2024-06-18 | 0.122 | 24,800 | +0 | 0.01% | 3,026 |
| 2024-06-19 | 2024-06-17 | 0.119 | 24,800 | +0 | 0.01% | 2,951 |
| 2024-06-18 | 2024-06-14 | 0.119 | 24,800 | +0 | 0.01% | 2,951 |
| 2024-06-17 | 2024-06-13 | 0.119 | 24,800 | +0 | 0.01% | 2,951 |
| 2024-06-14 | 2024-06-12 | 0.119 | 24,800 | +0 | 0.01% | 2,951 |
| 2024-06-13 | 2024-06-11 | 0.120 | 24,800 | +0 | 0.01% | 2,976 |
| 2024-06-12 | 2024-06-07 | 0.120 | 24,800 | +0 | 0.01% | 2,976 |
| 2024-06-11 | 2024-06-06 | 0.120 | 24,800 | +0 | 0.01% | 2,976 |
| 2024-06-07 | 2024-06-05 | 0.113 | 24,800 | +0 | 0.01% | 2,802 |
| 2024-06-06 | 2024-06-04 | 0.113 | 24,800 | +0 | 0.01% | 2,802 |
| 2024-06-05 | 2024-06-03 | 0.113 | 24,800 | +0 | 0.01% | 2,802 |
| 2024-06-04 | 2024-05-31 | 0.113 | 24,800 | +0 | 0.01% | 2,802 |
| 2024-06-03 | 2024-05-30 | 0.113 | 24,800 | +0 | 0.01% | 2,802 |
| 2024-05-31 | 2024-05-29 | 0.113 | 24,800 | +0 | 0.01% | 2,802 |
| 2024-05-30 | 2024-05-28 | 0.104 | 24,800 | +0 | 0.01% | 2,579 |
| 2024-05-29 | 2024-05-27 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-05-28 | 2024-05-24 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-05-27 | 2024-05-23 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-05-24 | 2024-05-22 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-05-23 | 2024-05-21 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-05-22 | 2024-05-20 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-05-21 | 2024-05-17 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-05-20 | 2024-05-16 | 0.102 | 24,800 | +0 | 0.01% | 2,530 |
| 2024-05-17 | 2024-05-14 | 0.102 | 24,800 | +0 | 0.01% | 2,530 |
| 2024-05-16 | 2024-05-13 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-05-14 | 2024-05-10 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-05-13 | 2024-05-09 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-05-10 | 2024-05-08 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-05-09 | 2024-05-07 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-05-08 | 2024-05-06 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-05-07 | 2024-05-03 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-05-06 | 2024-05-02 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-05-03 | 2024-04-30 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-05-02 | 2024-04-29 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-30 | 2024-04-26 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-29 | 2024-04-25 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-26 | 2024-04-24 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-25 | 2024-04-23 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-24 | 2024-04-22 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-23 | 2024-04-19 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-22 | 2024-04-18 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-19 | 2024-04-17 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-18 | 2024-04-16 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-17 | 2024-04-15 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-16 | 2024-04-12 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-15 | 2024-04-11 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-12 | 2024-04-10 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-11 | 2024-04-09 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-10 | 2024-04-08 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-09 | 2024-04-05 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-08 | 2024-04-03 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-04-05 | 2024-04-02 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2024-04-03 | 2024-03-28 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2024-04-02 | 2024-03-27 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2024-03-28 | 2024-03-26 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2024-03-27 | 2024-03-25 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2024-03-26 | 2024-03-22 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2024-03-25 | 2024-03-21 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2024-03-22 | 2024-03-20 | 0.066 | 24,800 | +0 | 0.01% | 1,637 |
| 2024-03-21 | 2024-03-19 | 0.068 | 24,800 | +0 | 0.01% | 1,686 |
| 2024-03-20 | 2024-03-18 | 0.075 | 24,800 | +0 | 0.01% | 1,860 |
| 2024-03-19 | 2024-03-15 | 0.075 | 24,800 | +0 | 0.01% | 1,860 |
| 2024-03-18 | 2024-03-14 | 0.075 | 24,800 | +0 | 0.01% | 1,860 |
| 2024-03-15 | 2024-03-13 | 0.075 | 24,800 | +0 | 0.01% | 1,860 |
| 2024-03-14 | 2024-03-12 | 0.081 | 24,800 | +0 | 0.01% | 2,009 |
| 2024-03-13 | 2024-03-11 | 0.081 | 24,800 | +0 | 0.01% | 2,009 |
| 2024-03-12 | 2024-03-08 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-03-11 | 2024-03-07 | 0.087 | 24,800 | +0 | 0.01% | 2,158 |
| 2024-03-08 | 2024-03-06 | 0.087 | 24,800 | +0 | 0.01% | 2,158 |
| 2024-03-07 | 2024-03-05 | 0.087 | 24,800 | +0 | 0.01% | 2,158 |
| 2024-03-06 | 2024-03-04 | 0.087 | 24,800 | +0 | 0.01% | 2,158 |
| 2024-03-05 | 2024-03-01 | 0.087 | 24,800 | +0 | 0.01% | 2,158 |
| 2024-03-04 | 2024-02-29 | 0.087 | 24,800 | +0 | 0.01% | 2,158 |
| 2024-03-01 | 2024-02-28 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-02-29 | 2024-02-27 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-02-28 | 2024-02-26 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-02-27 | 2024-02-23 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-02-26 | 2024-02-22 | 0.086 | 24,800 | +0 | 0.01% | 2,133 |
| 2024-02-23 | 2024-02-21 | 0.095 | 24,800 | +0 | 0.01% | 2,356 |
| 2024-02-22 | 2024-02-20 | 0.095 | 24,800 | +0 | 0.01% | 2,356 |
| 2024-02-21 | 2024-02-19 | 0.095 | 24,800 | +0 | 0.01% | 2,356 |
| 2024-02-20 | 2024-02-16 | 0.095 | 24,800 | +0 | 0.01% | 2,356 |
| 2024-02-19 | 2024-02-15 | 0.095 | 24,800 | +0 | 0.01% | 2,356 |
| 2024-02-16 | 2024-02-14 | 0.095 | 24,800 | +0 | 0.01% | 2,356 |
| 2024-02-15 | 2024-02-09 | 0.095 | 24,800 | +0 | 0.01% | 2,356 |
| 2024-02-14 | 2024-02-07 | 0.095 | 24,800 | +0 | 0.01% | 2,356 |
| 2024-02-08 | 2024-02-06 | 0.095 | 24,800 | +0 | 0.01% | 2,356 |
| 2024-02-07 | 2024-02-05 | 0.095 | 24,800 | +0 | 0.01% | 2,356 |
| 2024-02-06 | 2024-02-02 | 0.095 | 24,800 | +0 | 0.01% | 2,356 |
| 2024-02-05 | 2024-02-01 | 0.093 | 24,800 | +0 | 0.01% | 2,306 |
| 2024-02-02 | 2024-01-31 | 0.090 | 24,800 | +0 | 0.01% | 2,232 |
| 2024-02-01 | 2024-01-30 | 0.089 | 24,800 | +0 | 0.01% | 2,207 |
| 2024-01-31 | 2024-01-29 | 0.089 | 24,800 | +0 | 0.01% | 2,207 |
| 2024-01-30 | 2024-01-26 | 0.089 | 24,800 | +0 | 0.01% | 2,207 |
| 2024-01-29 | 2024-01-25 | 0.089 | 24,800 | +0 | 0.01% | 2,207 |
| 2024-01-26 | 2024-01-24 | 0.089 | 24,800 | +0 | 0.01% | 2,207 |
| 2024-01-25 | 2024-01-23 | 0.089 | 24,800 | +0 | 0.01% | 2,207 |
| 2024-01-24 | 2024-01-22 | 0.089 | 24,800 | +0 | 0.01% | 2,207 |
| 2024-01-23 | 2024-01-19 | 0.089 | 24,800 | +0 | 0.01% | 2,207 |
| 2024-01-22 | 2024-01-18 | 0.089 | 24,800 | +0 | 0.01% | 2,207 |
| 2024-01-19 | 2024-01-17 | 0.098 | 24,800 | +0 | 0.01% | 2,430 |
| 2024-01-18 | 2024-01-16 | 0.100 | 24,800 | +0 | 0.01% | 2,480 |
| 2024-01-17 | 2024-01-15 | 0.115 | 24,800 | +0 | 0.01% | 2,852 |
| 2024-01-16 | 2024-01-12 | 0.115 | 24,800 | +0 | 0.01% | 2,852 |
| 2024-01-15 | 2024-01-11 | 0.115 | 24,800 | +0 | 0.01% | 2,852 |
| 2024-01-12 | 2024-01-10 | 0.105 | 24,800 | +0 | 0.01% | 2,604 |
| 2024-01-11 | 2024-01-09 | 0.113 | 24,800 | +0 | 0.01% | 2,802 |
| 2024-01-10 | 2024-01-08 | 0.155 | 24,800 | +0 | 0.01% | 3,844 |
| 2024-01-09 | 2024-01-05 | 0.155 | 24,800 | +0 | 0.01% | 3,844 |
| 2024-01-08 | 2024-01-04 | 0.155 | 24,800 | +0 | 0.01% | 3,844 |
| 2024-01-05 | 2024-01-03 | 0.155 | 24,800 | +0 | 0.01% | 3,844 |
| 2024-01-04 | 2024-01-02 | 0.155 | 24,800 | +0 | 0.01% | 3,844 |
| 2024-01-03 | 2023-12-29 | 0.157 | 24,800 | +0 | 0.01% | 3,894 |
| 2024-01-02 | 2023-12-28 | 0.157 | 24,800 | +0 | 0.01% | 3,894 |
| 2023-12-29 | 2023-12-27 | 0.152 | 24,800 | +0 | 0.01% | 3,770 |
| 2023-12-28 | 2023-12-22 | 0.154 | 24,800 | +0 | 0.01% | 3,819 |
| 2023-12-27 | 2023-12-21 | 0.154 | 24,800 | +0 | 0.01% | 3,819 |
| 2023-12-22 | 2023-12-20 | 0.154 | 24,800 | +0 | 0.01% | 3,819 |
| 2023-12-21 | 2023-12-19 | 0.154 | 24,800 | +0 | 0.01% | 3,819 |
| 2023-12-20 | 2023-12-18 | 0.154 | 24,800 | +0 | 0.01% | 3,819 |
| 2023-12-19 | 2023-12-15 | 0.156 | 24,800 | +0 | 0.01% | 3,869 |
| 2023-12-18 | 2023-12-14 | 0.158 | 24,800 | +0 | 0.01% | 3,918 |
| 2023-12-15 | 2023-12-13 | 0.160 | 24,800 | +0 | 0.01% | 3,968 |
| 2023-12-14 | 2023-12-12 | 0.161 | 24,800 | +0 | 0.01% | 3,993 |
| 2023-12-13 | 2023-12-11 | 0.163 | 24,800 | +0 | 0.01% | 4,042 |
| 2023-12-12 | 2023-12-08 | 0.163 | 24,800 | +0 | 0.01% | 4,042 |
| 2023-12-11 | 2023-12-07 | 0.148 | 24,800 | +0 | 0.01% | 3,670 |
| 2023-12-08 | 2023-12-06 | 0.133 | 24,800 | +0 | 0.01% | 3,298 |
| 2023-12-07 | 2023-12-05 | 0.137 | 24,800 | +0 | 0.01% | 3,398 |
| 2023-12-06 | 2023-12-04 | 0.146 | 24,800 | +0 | 0.01% | 3,621 |
| 2023-12-05 | 2023-12-01 | 0.215 | 24,800 | +0 | 0.01% | 5,332 |
| 2023-12-04 | 2023-11-30 | 0.220 | 24,800 | +0 | 0.01% | 5,456 |
| 2023-12-01 | 2023-11-29 | 0.146 | 24,800 | +0 | 0.01% | 3,621 |
| 2023-11-30 | 2023-11-28 | 0.145 | 24,800 | +0 | 0.01% | 3,596 |
| 2023-11-29 | 2023-11-27 | 0.145 | 24,800 | +0 | 0.01% | 3,596 |
| 2023-11-28 | 2023-11-24 | 0.137 | 24,800 | +0 | 0.01% | 3,398 |
| 2023-11-27 | 2023-11-23 | 0.137 | 24,800 | +0 | 0.01% | 3,398 |
| 2023-11-24 | 2023-11-22 | 0.137 | 24,800 | +0 | 0.01% | 3,398 |
| 2023-11-23 | 2023-11-21 | 0.137 | 24,800 | +0 | 0.01% | 3,398 |
| 2023-11-22 | 2023-11-20 | 0.136 | 24,800 | +0 | 0.01% | 3,373 |
| 2023-11-21 | 2023-11-17 | 0.136 | 24,800 | +0 | 0.01% | 3,373 |
| 2023-11-20 | 2023-11-16 | 0.154 | 24,800 | +0 | 0.01% | 3,819 |
| 2023-11-17 | 2023-11-15 | 0.154 | 24,800 | +0 | 0.01% | 3,819 |
| 2023-11-16 | 2023-11-14 | 0.139 | 24,800 | +0 | 0.01% | 3,447 |
| 2023-11-15 | 2023-11-13 | 0.133 | 24,800 | +0 | 0.01% | 3,298 |
| 2023-11-14 | 2023-11-10 | 0.130 | 24,800 | +0 | 0.01% | 3,224 |
| 2023-11-13 | 2023-11-09 | 0.128 | 24,800 | +0 | 0.01% | 3,174 |
| 2023-11-10 | 2023-11-08 | 0.163 | 24,800 | +0 | 0.01% | 4,042 |
| 2023-11-09 | 2023-11-07 | 0.170 | 24,800 | +0 | 0.01% | 4,216 |
| 2023-11-08 | 2023-11-06 | 0.128 | 24,800 | +0 | 0.01% | 3,174 |
| 2023-11-07 | 2023-11-03 | 0.128 | 24,800 | +0 | 0.01% | 3,174 |
| 2023-11-06 | 2023-11-02 | 0.128 | 24,800 | +0 | 0.01% | 3,174 |
| 2023-11-03 | 2023-11-01 | 0.141 | 24,800 | +0 | 0.01% | 3,497 |
| 2023-11-02 | 2023-10-31 | 0.141 | 24,800 | +0 | 0.01% | 3,497 |
| 2023-11-01 | 2023-10-30 | 0.141 | 24,800 | +0 | 0.01% | 3,497 |
| 2023-10-31 | 2023-10-27 | 0.141 | 24,800 | +0 | 0.01% | 3,497 |
| 2023-10-30 | 2023-10-26 | 0.141 | 24,800 | +0 | 0.01% | 3,497 |
| 2023-10-27 | 2023-10-25 | 0.141 | 24,800 | +0 | 0.01% | 3,497 |
| 2023-10-26 | 2023-10-24 | 0.141 | 24,800 | +0 | 0.01% | 3,497 |
| 2023-10-25 | 2023-10-20 | 0.141 | 24,800 | +0 | 0.01% | 3,497 |
| 2023-10-24 | 2023-10-19 | 0.160 | 24,800 | +0 | 0.01% | 3,968 |
| 2023-10-20 | 2023-10-18 | 0.166 | 24,800 | +0 | 0.01% | 4,117 |
| 2023-10-19 | 2023-10-17 | 0.166 | 24,800 | +0 | 0.01% | 4,117 |
| 2023-10-18 | 2023-10-16 | 0.166 | 24,800 | +0 | 0.01% | 4,117 |
| 2023-10-17 | 2023-10-13 | 0.165 | 24,800 | +0 | 0.01% | 4,092 |
| 2023-10-16 | 2023-10-12 | 0.165 | 24,800 | +0 | 0.01% | 4,092 |
| 2023-10-13 | 2023-10-11 | 0.165 | 24,800 | +0 | 0.01% | 4,092 |
| 2023-10-12 | 2023-10-10 | 0.165 | 24,800 | +0 | 0.01% | 4,092 |
| 2023-10-11 | 2023-10-09 | 0.165 | 24,800 | +0 | 0.01% | 4,092 |
| 2023-10-10 | 2023-10-06 | 0.165 | 24,800 | +0 | 0.01% | 4,092 |
| 2023-10-09 | 2023-10-05 | 0.165 | 24,800 | +0 | 0.01% | 4,092 |
| 2023-10-06 | 2023-10-04 | 0.165 | 24,800 | +0 | 0.01% | 4,092 |
| 2023-10-05 | 2023-10-03 | 0.165 | 24,800 | +0 | 0.01% | 4,092 |
| 2023-10-04 | 2023-09-29 | 0.165 | 24,800 | +0 | 0.01% | 4,092 |
| 2023-10-03 | 2023-09-28 | 0.169 | 24,800 | +0 | 0.01% | 4,191 |
| 2023-09-29 | 2023-09-27 | 0.190 | 24,800 | +0 | 0.01% | 4,712 |
| 2023-09-28 | 2023-09-26 | 0.234 | 24,800 | +0 | 0.01% | 5,803 |
| 2023-09-27 | 2023-09-25 | 0.179 | 24,800 | +0 | 0.01% | 4,439 |
| 2023-09-26 | 2023-09-22 | 0.179 | 24,800 | +0 | 0.01% | 4,439 |
| 2023-09-25 | 2023-09-21 | 0.195 | 24,800 | +0 | 0.01% | 4,836 |
| 2023-09-22 | 2023-09-20 | 0.195 | 24,800 | +0 | 0.01% | 4,836 |
| 2023-09-21 | 2023-09-19 | 0.195 | 24,800 | +0 | 0.01% | 4,836 |
| 2023-09-20 | 2023-09-18 | 0.220 | 24,800 | +0 | 0.01% | 5,456 |
| 2023-09-19 | 2023-09-15 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-09-18 | 2023-09-14 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-09-15 | 2023-09-13 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-09-14 | 2023-09-12 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-09-13 | 2023-09-11 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-09-12 | 2023-09-07 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-09-11 | 2023-09-06 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-09-07 | 2023-09-05 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-09-06 | 2023-09-04 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-09-05 | 2023-08-31 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-09-04 | 2023-08-30 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-08-31 | 2023-08-29 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-08-30 | 2023-08-28 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-08-29 | 2023-08-25 | 0.167 | 24,800 | +0 | 0.01% | 4,142 |
| 2023-08-28 | 2023-08-24 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-25 | 2023-08-23 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-24 | 2023-08-22 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-23 | 2023-08-21 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-22 | 2023-08-18 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-21 | 2023-08-17 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-18 | 2023-08-16 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-17 | 2023-08-15 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-16 | 2023-08-14 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-15 | 2023-08-11 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-14 | 2023-08-10 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-11 | 2023-08-09 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-10 | 2023-08-08 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-09 | 2023-08-07 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-08 | 2023-08-04 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-07 | 2023-08-03 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-04 | 2023-08-02 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-03 | 2023-08-01 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-02 | 2023-07-31 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-08-01 | 2023-07-28 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-31 | 2023-07-27 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-28 | 2023-07-26 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-27 | 2023-07-25 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-26 | 2023-07-24 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-25 | 2023-07-21 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-24 | 2023-07-20 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-21 | 2023-07-19 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-20 | 2023-07-18 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-19 | 2023-07-14 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-18 | 2023-07-13 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-14 | 2023-07-12 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-13 | 2023-07-11 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-12 | 2023-07-10 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-11 | 2023-07-07 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-10 | 2023-07-06 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-07 | 2023-07-05 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-06 | 2023-07-04 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-05 | 2023-07-03 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-04 | 2023-06-30 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-07-03 | 2023-06-29 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-30 | 2023-06-28 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-29 | 2023-06-27 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-28 | 2023-06-26 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-27 | 2023-06-23 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-26 | 2023-06-21 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-23 | 2023-06-20 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-21 | 2023-06-19 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-20 | 2023-06-16 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-19 | 2023-06-15 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-16 | 2023-06-14 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-15 | 2023-06-13 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-14 | 2023-06-12 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-13 | 2023-06-09 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-12 | 2023-06-08 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-09 | 2023-06-07 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-08 | 2023-06-06 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-07 | 2023-06-05 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-06 | 2023-06-02 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-05 | 2023-06-01 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-02 | 2023-05-31 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-06-01 | 2023-05-30 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-31 | 2023-05-29 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-30 | 2023-05-25 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-29 | 2023-05-24 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-25 | 2023-05-23 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-24 | 2023-05-22 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-23 | 2023-05-19 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-22 | 2023-05-18 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-19 | 2023-05-17 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-18 | 2023-05-16 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-17 | 2023-05-15 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-16 | 2023-05-12 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-15 | 2023-05-11 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-12 | 2023-05-10 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-11 | 2023-05-09 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-10 | 2023-05-08 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-09 | 2023-05-05 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-08 | 2023-05-04 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-05 | 2023-05-03 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-04 | 2023-05-02 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-03 | 2023-04-28 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-05-02 | 2023-04-27 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-28 | 2023-04-26 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-27 | 2023-04-25 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-26 | 2023-04-24 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-25 | 2023-04-21 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-24 | 2023-04-20 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-21 | 2023-04-19 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-20 | 2023-04-18 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-19 | 2023-04-17 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-18 | 2023-04-14 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-17 | 2023-04-13 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-14 | 2023-04-12 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-13 | 2023-04-11 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-12 | 2023-04-06 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-11 | 2023-04-04 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-06 | 2023-04-03 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-04 | 2023-03-31 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-04-03 | 2023-03-30 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-31 | 2023-03-29 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-30 | 2023-03-28 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-29 | 2023-03-27 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-28 | 2023-03-24 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-27 | 2023-03-23 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-24 | 2023-03-22 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-23 | 2023-03-21 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-22 | 2023-03-20 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-21 | 2023-03-17 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-20 | 2023-03-16 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-17 | 2023-03-15 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-16 | 2023-03-14 | 0.194 | 24,800 | +0 | 0.01% | 4,811 |
| 2023-03-15 | 2023-03-13 | 0.227 | 24,800 | +0 | 0.01% | 5,630 |
| 2023-03-14 | 2023-03-10 | 0.208 | 24,800 | +0 | 0.01% | 5,158 |
| 2023-03-13 | 2023-03-09 | 0.208 | 24,800 | +0 | 0.01% | 5,158 |
| 2023-03-10 | 2023-03-08 | 0.208 | 24,800 | +0 | 0.01% | 5,158 |
| 2023-03-09 | 2023-03-07 | 0.208 | 24,800 | +0 | 0.01% | 5,158 |
| 2023-03-08 | 2023-03-06 | 0.208 | 24,800 | +0 | 0.01% | 5,158 |
| 2023-03-07 | 2023-03-03 | 0.208 | 24,800 | +0 | 0.01% | 5,158 |
| 2023-03-06 | 2023-03-02 | 0.208 | 24,800 | +0 | 0.01% | 5,158 |
| 2023-03-03 | 2023-03-01 | 0.215 | 24,800 | +0 | 0.01% | 5,332 |
| 2023-03-02 | 2023-02-28 | 0.215 | 24,800 | +0 | 0.01% | 5,332 |
| 2023-03-01 | 2023-02-27 | 0.220 | 24,800 | +0 | 0.01% | 5,456 |
| 2023-02-28 | 2023-02-24 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-27 | 2023-02-23 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-24 | 2023-02-22 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-23 | 2023-02-21 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-22 | 2023-02-20 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-21 | 2023-02-17 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-20 | 2023-02-16 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-17 | 2023-02-15 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-16 | 2023-02-14 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-15 | 2023-02-13 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-14 | 2023-02-10 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-13 | 2023-02-09 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-10 | 2023-02-08 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-09 | 2023-02-07 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-08 | 2023-02-06 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-07 | 2023-02-03 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-06 | 2023-02-02 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-02-03 | 2023-02-01 | 0.212 | 24,800 | +0 | 0.01% | 5,258 |
| 2023-02-02 | 2023-01-31 | 0.212 | 24,800 | +0 | 0.01% | 5,258 |
| 2023-02-01 | 2023-01-30 | 0.240 | 24,800 | +0 | 0.01% | 5,952 |
| 2023-01-31 | 2023-01-27 | 0.222 | 24,800 | +0 | 0.01% | 5,506 |
| 2023-01-30 | 2023-01-26 | 0.222 | 24,800 | +0 | 0.01% | 5,506 |
| 2023-01-27 | 2023-01-20 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-26 | 2023-01-19 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-20 | 2023-01-18 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-19 | 2023-01-17 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-18 | 2023-01-16 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-17 | 2023-01-13 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-16 | 2023-01-12 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-13 | 2023-01-11 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-12 | 2023-01-10 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-11 | 2023-01-09 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-10 | 2023-01-06 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-09 | 2023-01-05 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-06 | 2023-01-04 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-05 | 2023-01-03 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-04 | 2022-12-30 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2023-01-03 | 2022-12-29 | 0.222 | 24,800 | +0 | 0.01% | 5,506 |
| 2022-12-30 | 2022-12-28 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2022-12-29 | 2022-12-23 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2022-12-28 | 2022-12-22 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2022-12-23 | 2022-12-21 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2022-12-22 | 2022-12-20 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2022-12-21 | 2022-12-19 | 0.241 | 24,800 | +0 | 0.01% | 5,977 |
| 2022-12-20 | 2022-12-16 | 0.241 | 24,800 | +0 | 0.01% | 5,977 |
| 2022-12-19 | 2022-12-15 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2022-12-16 | 2022-12-14 | 0.330 | 24,800 | +0 | 0.01% | 8,184 |
| 2022-12-15 | 2022-12-13 | 0.330 | 24,800 | +0 | 0.01% | 8,184 |
| 2022-12-14 | 2022-12-12 | 0.330 | 24,800 | +0 | 0.01% | 8,184 |
| 2022-12-13 | 2022-12-09 | 0.370 | 24,800 | +0 | 0.01% | 9,176 |
| 2022-12-12 | 2022-12-08 | 0.370 | 24,800 | +0 | 0.01% | 9,176 |
| 2022-12-09 | 2022-12-07 | 0.400 | 24,800 | +0 | 0.01% | 9,920 |
| 2022-12-08 | 2022-12-06 | 0.400 | 24,800 | +0 | 0.01% | 9,920 |
| 2022-12-07 | 2022-12-05 | 0.400 | 24,800 | +0 | 0.01% | 9,920 |
| 2022-12-06 | 2022-12-02 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-12-05 | 2022-12-01 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-12-02 | 2022-11-30 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-12-01 | 2022-11-29 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-11-30 | 2022-11-28 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-11-29 | 2022-11-25 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-11-28 | 2022-11-24 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-11-25 | 2022-11-23 | 0.455 | 24,800 | +0 | 0.01% | 11,284 |
| 2022-11-24 | 2022-11-22 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-11-23 | 2022-11-21 | 0.470 | 24,800 | +0 | 0.01% | 11,656 |
| 2022-11-22 | 2022-11-18 | 0.470 | 24,800 | +0 | 0.01% | 11,656 |
| 2022-11-21 | 2022-11-17 | 0.470 | 24,800 | +0 | 0.01% | 11,656 |
| 2022-11-18 | 2022-11-16 | 0.470 | 24,800 | +0 | 0.01% | 11,656 |
| 2022-11-17 | 2022-11-15 | 0.470 | 24,800 | +0 | 0.01% | 11,656 |
| 2022-11-16 | 2022-11-14 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-11-15 | 2022-11-11 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-11-14 | 2022-11-10 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-11-11 | 2022-11-09 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-11-10 | 2022-11-08 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-11-09 | 2022-11-07 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-11-08 | 2022-11-04 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-11-07 | 2022-11-03 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-11-04 | 2022-11-02 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-11-03 | 2022-11-01 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-11-02 | 2022-10-31 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-11-01 | 2022-10-28 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-10-31 | 2022-10-27 | 0.370 | 24,800 | +0 | 0.01% | 9,176 |
| 2022-10-28 | 2022-10-26 | 0.340 | 24,800 | +0 | 0.01% | 8,432 |
| 2022-10-27 | 2022-10-25 | 0.340 | 24,800 | +0 | 0.01% | 8,432 |
| 2022-10-26 | 2022-10-24 | 0.340 | 24,800 | +0 | 0.01% | 8,432 |
| 2022-10-25 | 2022-10-21 | 0.340 | 24,800 | +0 | 0.01% | 8,432 |
| 2022-10-24 | 2022-10-20 | 0.340 | 24,800 | +0 | 0.01% | 8,432 |
| 2022-10-21 | 2022-10-19 | 0.340 | 24,800 | +0 | 0.01% | 8,432 |
| 2022-10-20 | 2022-10-18 | 0.330 | 24,800 | +0 | 0.01% | 8,184 |
| 2022-10-19 | 2022-10-17 | 0.315 | 24,800 | +0 | 0.01% | 7,812 |
| 2022-10-18 | 2022-10-14 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-10-17 | 2022-10-13 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-10-14 | 2022-10-12 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-10-13 | 2022-10-11 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-10-12 | 2022-10-10 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-10-11 | 2022-10-07 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-10-10 | 2022-10-06 | 0.350 | 24,800 | +0 | 0.01% | 8,680 |
| 2022-10-07 | 2022-10-05 | 0.350 | 24,800 | +0 | 0.01% | 8,680 |
| 2022-10-06 | 2022-10-03 | 0.355 | 24,800 | +0 | 0.01% | 8,804 |
| 2022-10-05 | 2022-09-30 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2022-10-03 | 2022-09-29 | 0.375 | 24,800 | +0 | 0.01% | 9,300 |
| 2022-09-30 | 2022-09-28 | 0.390 | 24,800 | +0 | 0.01% | 9,672 |
| 2022-09-29 | 2022-09-27 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-09-28 | 2022-09-26 | 0.380 | 24,800 | +0 | 0.01% | 9,424 |
| 2022-09-27 | 2022-09-23 | 0.350 | 24,800 | +0 | 0.01% | 8,680 |
| 2022-09-26 | 2022-09-22 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2022-09-23 | 2022-09-21 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2022-09-22 | 2022-09-20 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2022-09-21 | 2022-09-19 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2022-09-20 | 2022-09-16 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2022-09-19 | 2022-09-15 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2022-09-16 | 2022-09-14 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2022-09-15 | 2022-09-13 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2022-09-14 | 2022-09-09 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-09-13 | 2022-09-08 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-09-09 | 2022-09-07 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-09-08 | 2022-09-06 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-09-07 | 2022-09-05 | 0.470 | 24,800 | +0 | 0.01% | 11,656 |
| 2022-09-06 | 2022-09-02 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2022-09-05 | 2022-09-01 | 0.330 | 24,800 | +0 | 0.01% | 8,184 |
| 2022-09-02 | 2022-08-31 | 0.455 | 24,800 | +0 | 0.01% | 11,284 |
| 2022-09-01 | 2022-08-30 | 0.455 | 24,800 | +0 | 0.01% | 11,284 |
| 2022-08-31 | 2022-08-29 | 0.455 | 24,800 | +0 | 0.01% | 11,284 |
| 2022-08-30 | 2022-08-26 | 0.455 | 24,800 | +0 | 0.01% | 11,284 |
| 2022-08-29 | 2022-08-25 | 0.455 | 24,800 | +0 | 0.01% | 11,284 |
| 2022-08-26 | 2022-08-24 | 0.455 | 24,800 | +0 | 0.01% | 11,284 |
| 2022-08-25 | 2022-08-23 | 0.455 | 24,800 | +0 | 0.01% | 11,284 |
| 2022-08-24 | 2022-08-22 | 0.330 | 24,800 | +0 | 0.01% | 8,184 |
| 2022-08-23 | 2022-08-19 | 0.330 | 24,800 | +0 | 0.01% | 8,184 |
| 2022-08-22 | 2022-08-18 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-19 | 2022-08-17 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-18 | 2022-08-16 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-17 | 2022-08-15 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-16 | 2022-08-12 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-15 | 2022-08-11 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-12 | 2022-08-10 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-11 | 2022-08-09 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-10 | 2022-08-08 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-09 | 2022-08-05 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-08 | 2022-08-04 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-05 | 2022-08-03 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-04 | 2022-08-02 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-03 | 2022-08-01 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-02 | 2022-07-29 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-08-01 | 2022-07-28 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-07-29 | 2022-07-27 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-07-28 | 2022-07-26 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-07-27 | 2022-07-25 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2022-07-26 | 2022-07-22 | 0.320 | 24,800 | +0 | 0.01% | 7,936 |
| 2022-07-25 | 2022-07-21 | 0.320 | 24,800 | +0 | 0.01% | 7,936 |
| 2022-07-22 | 2022-07-20 | 0.320 | 24,800 | +0 | 0.01% | 7,936 |
| 2022-07-21 | 2022-07-19 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-07-20 | 2022-07-18 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-07-19 | 2022-07-15 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-07-18 | 2022-07-14 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-07-15 | 2022-07-13 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-07-14 | 2022-07-12 | 0.325 | 24,800 | +0 | 0.01% | 8,060 |
| 2022-07-13 | 2022-07-11 | 0.350 | 24,800 | +0 | 0.01% | 8,680 |
| 2022-07-12 | 2022-07-08 | 0.350 | 24,800 | +0 | 0.01% | 8,680 |
| 2022-07-11 | 2022-07-07 | 0.380 | 24,800 | +0 | 0.01% | 9,424 |
| 2022-07-08 | 2022-07-06 | 0.380 | 24,800 | +0 | 0.01% | 9,424 |
| 2022-07-07 | 2022-07-05 | 0.380 | 24,800 | +0 | 0.01% | 9,424 |
| 2022-07-06 | 2022-07-04 | 0.405 | 24,800 | +0 | 0.01% | 10,044 |
| 2022-07-05 | 2022-06-30 | 0.405 | 24,800 | +0 | 0.01% | 10,044 |
| 2022-07-04 | 2022-06-29 | 0.390 | 24,800 | +0 | 0.01% | 9,672 |
| 2022-06-30 | 2022-06-28 | 0.390 | 24,800 | +0 | 0.01% | 9,672 |
| 2022-06-29 | 2022-06-27 | 0.390 | 24,800 | +0 | 0.01% | 9,672 |
| 2022-06-28 | 2022-06-24 | 0.355 | 24,800 | +0 | 0.01% | 8,804 |
| 2022-06-27 | 2022-06-23 | 0.355 | 24,800 | +0 | 0.01% | 8,804 |
| 2022-06-24 | 2022-06-22 | 0.415 | 24,800 | +0 | 0.01% | 10,292 |
| 2022-06-23 | 2022-06-21 | 0.415 | 24,800 | +0 | 0.01% | 10,292 |
| 2022-06-22 | 2022-06-20 | 0.310 | 24,800 | +0 | 0.01% | 7,688 |
| 2022-06-21 | 2022-06-17 | 0.310 | 24,800 | +0 | 0.01% | 7,688 |
| 2022-06-20 | 2022-06-16 | 0.340 | 24,800 | +0 | 0.01% | 8,432 |
| 2022-06-17 | 2022-06-15 | 0.340 | 24,800 | +0 | 0.01% | 8,432 |
| 2022-06-16 | 2022-06-14 | 0.340 | 24,800 | +0 | 0.01% | 8,432 |
| 2022-06-15 | 2022-06-13 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2022-06-14 | 2022-06-10 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2022-06-13 | 2022-06-09 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-06-10 | 2022-06-08 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-06-09 | 2022-06-07 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-06-08 | 2022-06-06 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-06-07 | 2022-06-02 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-06-06 | 2022-06-01 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-06-02 | 2022-05-31 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-06-01 | 2022-05-30 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-05-31 | 2022-05-27 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-05-30 | 2022-05-26 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-05-27 | 2022-05-25 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-05-26 | 2022-05-24 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-05-25 | 2022-05-23 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-05-24 | 2022-05-20 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-05-23 | 2022-05-19 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2022-05-20 | 2022-05-18 | 0.425 | 24,800 | +0 | 0.01% | 10,540 |
| 2022-05-19 | 2022-05-17 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-05-18 | 2022-05-16 | 0.410 | 24,800 | +0 | 0.01% | 10,168 |
| 2022-05-17 | 2022-05-13 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-05-16 | 2022-05-12 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-05-13 | 2022-05-11 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-05-12 | 2022-05-10 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-05-11 | 2022-05-06 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-05-10 | 2022-05-05 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-05-06 | 2022-05-04 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-05-05 | 2022-05-03 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-05-04 | 2022-04-29 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2022-05-03 | 2022-04-28 | 0.520 | 24,800 | +0 | 0.01% | 12,896 |
| 2022-04-29 | 2022-04-27 | 0.530 | 24,800 | +0 | 0.01% | 13,144 |
| 2022-04-28 | 2022-04-26 | 0.530 | 24,800 | +0 | 0.01% | 13,144 |
| 2022-04-27 | 2022-04-25 | 0.530 | 24,800 | +0 | 0.01% | 13,144 |
| 2022-04-26 | 2022-04-22 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2022-04-25 | 2022-04-21 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2022-04-22 | 2022-04-20 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2022-04-21 | 2022-04-19 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2022-04-20 | 2022-04-14 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2022-04-19 | 2022-04-13 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2022-04-14 | 2022-04-12 | 0.560 | 24,800 | +0 | 0.01% | 13,888 |
| 2022-04-13 | 2022-04-11 | 0.530 | 24,800 | +0 | 0.01% | 13,144 |
| 2022-04-12 | 2022-04-08 | 0.530 | 24,800 | +0 | 0.01% | 13,144 |
| 2022-04-11 | 2022-04-07 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2022-04-08 | 2022-04-06 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2022-04-07 | 2022-04-04 | 0.640 | 24,800 | +0 | 0.01% | 15,872 |
| 2022-04-06 | 2022-04-01 | 0.650 | 24,800 | +0 | 0.01% | 16,120 |
| 2022-04-04 | 2022-03-31 | 0.650 | 24,800 | +0 | 0.01% | 16,120 |
| 2022-04-01 | 2022-03-30 | 0.650 | 24,800 | +0 | 0.01% | 16,120 |
| 2022-03-31 | 2022-03-29 | 0.650 | 24,800 | +0 | 0.01% | 16,120 |
| 2022-03-30 | 2022-03-28 | 0.650 | 24,800 | +0 | 0.01% | 16,120 |
| 2022-03-29 | 2022-03-25 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-28 | 2022-03-24 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-25 | 2022-03-23 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-24 | 2022-03-22 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-23 | 2022-03-21 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-22 | 2022-03-18 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-21 | 2022-03-17 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-18 | 2022-03-16 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-17 | 2022-03-15 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-16 | 2022-03-14 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-15 | 2022-03-11 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-14 | 2022-03-10 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-11 | 2022-03-09 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-10 | 2022-03-08 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2022-03-09 | 2022-03-07 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2022-03-08 | 2022-03-04 | 0.630 | 24,800 | +0 | 0.01% | 15,624 |
| 2022-03-07 | 2022-03-03 | 0.630 | 24,800 | +0 | 0.01% | 15,624 |
| 2022-03-04 | 2022-03-02 | 0.590 | 24,800 | +0 | 0.01% | 14,632 |
| 2022-03-03 | 2022-03-01 | 0.620 | 24,800 | +0 | 0.01% | 15,376 |
| 2022-03-02 | 2022-02-28 | 0.620 | 24,800 | +0 | 0.01% | 15,376 |
| 2022-03-01 | 2022-02-25 | 0.620 | 24,800 | +0 | 0.01% | 15,376 |
| 2022-02-28 | 2022-02-24 | 0.620 | 24,800 | +0 | 0.01% | 15,376 |
| 2022-02-25 | 2022-02-23 | 0.570 | 24,800 | +0 | 0.01% | 14,136 |
| 2022-02-24 | 2022-02-22 | 0.580 | 24,800 | +0 | 0.01% | 14,384 |
| 2022-02-23 | 2022-02-21 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2022-02-22 | 2022-02-18 | 0.590 | 24,800 | +0 | 0.01% | 14,632 |
| 2022-02-21 | 2022-02-17 | 0.590 | 24,800 | +0 | 0.01% | 14,632 |
| 2022-02-18 | 2022-02-16 | 0.560 | 24,800 | +0 | 0.01% | 13,888 |
| 2022-02-17 | 2022-02-15 | 0.560 | 24,800 | +0 | 0.01% | 13,888 |
| 2022-02-16 | 2022-02-14 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2022-02-15 | 2022-02-11 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2022-02-14 | 2022-02-10 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2022-02-11 | 2022-02-09 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2022-02-10 | 2022-02-08 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2022-02-09 | 2022-02-07 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2022-02-08 | 2022-02-04 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2022-02-07 | 2022-01-31 | 0.485 | 24,800 | +0 | 0.01% | 12,028 |
| 2022-02-04 | 2022-01-27 | 0.485 | 24,800 | +0 | 0.01% | 12,028 |
| 2022-01-28 | 2022-01-26 | 0.485 | 24,800 | +0 | 0.01% | 12,028 |
| 2022-01-27 | 2022-01-25 | 0.485 | 24,800 | +0 | 0.01% | 12,028 |
| 2022-01-26 | 2022-01-24 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2022-01-25 | 2022-01-21 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-24 | 2022-01-20 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-21 | 2022-01-19 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-20 | 2022-01-18 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-19 | 2022-01-17 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-18 | 2022-01-14 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-17 | 2022-01-13 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-14 | 2022-01-12 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-13 | 2022-01-11 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-12 | 2022-01-10 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-11 | 2022-01-07 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-10 | 2022-01-06 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-07 | 2022-01-05 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-06 | 2022-01-04 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-05 | 2022-01-03 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-04 | 2021-12-31 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2022-01-03 | 2021-12-29 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2021-12-30 | 2021-12-28 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2021-12-29 | 2021-12-24 | 0.465 | 24,800 | +0 | 0.01% | 11,532 |
| 2021-12-28 | 2021-12-22 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-23 | 2021-12-21 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-22 | 2021-12-20 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-21 | 2021-12-17 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-20 | 2021-12-16 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-17 | 2021-12-15 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-16 | 2021-12-14 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-15 | 2021-12-13 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-14 | 2021-12-10 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-13 | 2021-12-09 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-10 | 2021-12-08 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-09 | 2021-12-07 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-08 | 2021-12-06 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-07 | 2021-12-03 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-06 | 2021-12-02 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-03 | 2021-12-01 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-02 | 2021-11-30 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-12-01 | 2021-11-29 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-11-30 | 2021-11-26 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-11-29 | 2021-11-25 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-11-26 | 2021-11-24 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-11-25 | 2021-11-23 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-11-24 | 2021-11-22 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-11-23 | 2021-11-19 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2021-11-22 | 2021-11-18 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2021-11-19 | 2021-11-17 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2021-11-18 | 2021-11-16 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2021-11-17 | 2021-11-15 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2021-11-16 | 2021-11-12 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2021-11-15 | 2021-11-11 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2021-11-12 | 2021-11-10 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2021-11-11 | 2021-11-09 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2021-11-10 | 2021-11-08 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2021-11-09 | 2021-11-05 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2021-11-08 | 2021-11-04 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2021-11-05 | 2021-11-03 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2021-11-04 | 2021-11-02 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-11-03 | 2021-11-01 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-11-02 | 2021-10-29 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-11-01 | 2021-10-28 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-29 | 2021-10-27 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-28 | 2021-10-26 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-27 | 2021-10-25 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-26 | 2021-10-22 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-25 | 2021-10-21 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-22 | 2021-10-20 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-21 | 2021-10-19 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-20 | 2021-10-18 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-19 | 2021-10-15 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-18 | 2021-10-12 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-15 | 2021-10-11 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-12 | 2021-10-08 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2021-10-11 | 2021-10-07 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2021-10-08 | 2021-10-06 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2021-10-07 | 2021-10-05 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2021-10-06 | 2021-10-04 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2021-10-05 | 2021-09-30 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2021-10-04 | 2021-09-29 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2021-09-30 | 2021-09-28 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2021-09-29 | 2021-09-27 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2021-09-28 | 2021-09-24 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2021-09-27 | 2021-09-23 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2021-09-24 | 2021-09-21 | 0.740 | 24,800 | +0 | 0.01% | 18,352 |
| 2021-09-23 | 2021-09-20 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-21 | 2021-09-17 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-20 | 2021-09-16 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-17 | 2021-09-15 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-16 | 2021-09-14 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-15 | 2021-09-13 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-14 | 2021-09-10 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-13 | 2021-09-09 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-10 | 2021-09-08 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-09 | 2021-09-07 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-08 | 2021-09-06 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-07 | 2021-09-03 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-06 | 2021-09-02 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-03 | 2021-09-01 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-09-02 | 2021-08-31 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2021-09-01 | 2021-08-30 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-08-31 | 2021-08-27 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-08-30 | 2021-08-26 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-08-27 | 2021-08-25 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-08-26 | 2021-08-24 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-08-25 | 2021-08-23 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-08-24 | 2021-08-20 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-08-23 | 2021-08-19 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-08-20 | 2021-08-18 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-08-19 | 2021-08-17 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-08-18 | 2021-08-16 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2021-08-17 | 2021-08-13 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2021-08-16 | 2021-08-12 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2021-08-13 | 2021-08-11 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2021-08-12 | 2021-08-10 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2021-08-11 | 2021-08-09 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2021-08-10 | 2021-08-06 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-08-09 | 2021-08-05 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-08-06 | 2021-08-04 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-08-05 | 2021-08-03 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2021-08-04 | 2021-08-02 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-08-03 | 2021-07-30 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2021-08-02 | 2021-07-29 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-07-30 | 2021-07-28 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2021-07-29 | 2021-07-27 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-07-28 | 2021-07-26 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-07-27 | 2021-07-23 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-07-26 | 2021-07-22 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2021-07-23 | 2021-07-21 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2021-07-22 | 2021-07-20 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2021-07-21 | 2021-07-19 | 0.960 | 24,800 | +0 | 0.01% | 23,808 |
| 2021-07-20 | 2021-07-16 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-19 | 2021-07-15 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-16 | 2021-07-14 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-15 | 2021-07-13 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-14 | 2021-07-12 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-13 | 2021-07-09 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-12 | 2021-07-08 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-09 | 2021-07-07 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-08 | 2021-07-06 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-07 | 2021-07-05 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-06 | 2021-07-02 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-05 | 2021-06-30 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-07-02 | 2021-06-29 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-30 | 2021-06-28 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-29 | 2021-06-25 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-28 | 2021-06-24 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-25 | 2021-06-23 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-24 | 2021-06-22 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-23 | 2021-06-21 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-22 | 2021-06-18 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-21 | 2021-06-17 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-18 | 2021-06-16 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-17 | 2021-06-15 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-16 | 2021-06-11 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-15 | 2021-06-10 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-11 | 2021-06-09 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-06-10 | 2021-06-08 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-06-09 | 2021-06-07 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-06-08 | 2021-06-04 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-06-07 | 2021-06-03 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-06-04 | 2021-06-02 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-06-03 | 2021-06-01 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-06-02 | 2021-05-31 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2021-06-01 | 2021-05-28 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-05-31 | 2021-05-27 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-05-28 | 2021-05-26 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-05-27 | 2021-05-25 | 0.930 | 24,800 | +0 | 0.01% | 23,064 |
| 2021-05-26 | 2021-05-24 | 0.930 | 24,800 | +0 | 0.01% | 23,064 |
| 2021-05-25 | 2021-05-21 | 0.930 | 24,800 | +0 | 0.01% | 23,064 |
| 2021-05-24 | 2021-05-20 | 0.930 | 24,800 | +0 | 0.01% | 23,064 |
| 2021-05-21 | 2021-05-18 | 0.930 | 24,800 | +0 | 0.01% | 23,064 |
| 2021-05-20 | 2021-05-17 | 0.930 | 24,800 | +0 | 0.01% | 23,064 |
| 2021-05-18 | 2021-05-14 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-05-17 | 2021-05-13 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-05-14 | 2021-05-12 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-05-13 | 2021-05-11 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-05-12 | 2021-05-10 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-05-11 | 2021-05-07 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2021-05-10 | 2021-05-06 | 1.020 | 24,800 | +0 | 0.01% | 25,296 |
| 2021-05-07 | 2021-05-05 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-05-06 | 2021-05-04 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-05-05 | 2021-05-03 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-05-04 | 2021-04-30 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-05-03 | 2021-04-29 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-04-30 | 2021-04-28 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-04-29 | 2021-04-27 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-04-28 | 2021-04-26 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-04-27 | 2021-04-23 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-04-26 | 2021-04-22 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-04-23 | 2021-04-21 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-04-22 | 2021-04-20 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-04-21 | 2021-04-19 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2021-04-20 | 2021-04-16 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2021-04-19 | 2021-04-15 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2021-04-16 | 2021-04-14 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2021-04-15 | 2021-04-13 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2021-04-14 | 2021-04-12 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-04-13 | 2021-04-09 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-04-12 | 2021-04-08 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2021-04-09 | 2021-04-07 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2021-04-08 | 2021-04-01 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-04-07 | 2021-03-31 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2021-04-01 | 2021-03-30 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2021-03-31 | 2021-03-29 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2021-03-30 | 2021-03-26 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2021-03-29 | 2021-03-25 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2021-03-26 | 2021-03-24 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2021-03-25 | 2021-03-23 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2021-03-24 | 2021-03-22 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2021-03-23 | 2021-03-19 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2021-03-22 | 2021-03-18 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-03-19 | 2021-03-17 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2021-03-18 | 2021-03-16 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2021-03-17 | 2021-03-15 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2021-03-16 | 2021-03-12 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-03-15 | 2021-03-11 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-03-12 | 2021-03-10 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-03-11 | 2021-03-09 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-03-10 | 2021-03-08 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2021-03-09 | 2021-03-05 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2021-03-08 | 2021-03-04 | 0.870 | 24,800 | +0 | 0.01% | 21,576 |
| 2021-03-05 | 2021-03-03 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-03-04 | 2021-03-02 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2021-03-03 | 2021-03-01 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2021-03-02 | 2021-02-26 | 1.000 | 24,800 | +0 | 0.01% | 24,800 |
| 2021-03-01 | 2021-02-25 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2021-02-26 | 2021-02-24 | 0.910 | 24,800 | +0 | 0.01% | 22,568 |
| 2021-02-25 | 2021-02-23 | 0.940 | 24,800 | +0 | 0.01% | 23,312 |
| 2021-02-24 | 2021-02-22 | 0.940 | 24,800 | +0 | 0.01% | 23,312 |
| 2021-02-23 | 2021-02-19 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2021-02-22 | 2021-02-18 | 0.940 | 24,800 | +0 | 0.01% | 23,312 |
| 2021-02-19 | 2021-02-17 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2021-02-18 | 2021-02-16 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2021-02-17 | 2021-02-11 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-02-16 | 2021-02-09 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-02-10 | 2021-02-08 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-02-09 | 2021-02-05 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-02-08 | 2021-02-04 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-02-05 | 2021-02-03 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-02-04 | 2021-02-02 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-02-03 | 2021-02-01 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-02-02 | 2021-01-29 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-02-01 | 2021-01-28 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-01-29 | 2021-01-27 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2021-01-28 | 2021-01-26 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-01-27 | 2021-01-25 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-01-26 | 2021-01-22 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2021-01-25 | 2021-01-21 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2021-01-22 | 2021-01-20 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-01-21 | 2021-01-19 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2021-01-20 | 2021-01-18 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2021-01-19 | 2021-01-15 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2021-01-18 | 2021-01-14 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2021-01-15 | 2021-01-13 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2021-01-14 | 2021-01-12 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2021-01-13 | 2021-01-11 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2021-01-12 | 2021-01-08 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2021-01-11 | 2021-01-07 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2021-01-08 | 2021-01-06 | 0.650 | 24,800 | +0 | 0.01% | 16,120 |
| 2021-01-07 | 2021-01-05 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-01-06 | 2021-01-04 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-01-05 | 2020-12-31 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2021-01-04 | 2020-12-29 | 0.490 | 24,800 | +0 | 0.01% | 12,152 |
| 2020-12-30 | 2020-12-28 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2020-12-29 | 2020-12-24 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2020-12-28 | 2020-12-22 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2020-12-23 | 2020-12-21 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2020-12-22 | 2020-12-18 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-12-21 | 2020-12-17 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-12-18 | 2020-12-16 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-12-17 | 2020-12-15 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-12-16 | 2020-12-14 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-12-15 | 2020-12-11 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-12-14 | 2020-12-10 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-12-11 | 2020-12-09 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-12-10 | 2020-12-08 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-12-09 | 2020-12-07 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-12-08 | 2020-12-04 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2020-12-07 | 2020-12-03 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2020-12-04 | 2020-12-02 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2020-12-03 | 2020-12-01 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2020-12-02 | 2020-11-30 | 0.680 | 24,800 | +0 | 0.01% | 16,864 |
| 2020-12-01 | 2020-11-27 | 0.680 | 24,800 | +0 | 0.01% | 16,864 |
| 2020-11-30 | 2020-11-26 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-11-27 | 2020-11-25 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2020-11-26 | 2020-11-24 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-11-25 | 2020-11-23 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-11-24 | 2020-11-20 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-11-23 | 2020-11-19 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-11-20 | 2020-11-18 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-11-19 | 2020-11-17 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-11-18 | 2020-11-16 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-11-17 | 2020-11-13 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-11-16 | 2020-11-12 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-11-13 | 2020-11-11 | 0.680 | 24,800 | +0 | 0.01% | 16,864 |
| 2020-11-12 | 2020-11-10 | 0.650 | 24,800 | +0 | 0.01% | 16,120 |
| 2020-11-11 | 2020-11-09 | 0.570 | 24,800 | +0 | 0.01% | 14,136 |
| 2020-11-10 | 2020-11-06 | 0.570 | 24,800 | +0 | 0.01% | 14,136 |
| 2020-11-09 | 2020-11-05 | 0.570 | 24,800 | +0 | 0.01% | 14,136 |
| 2020-11-06 | 2020-11-04 | 0.620 | 24,800 | +0 | 0.01% | 15,376 |
| 2020-11-05 | 2020-11-03 | 0.620 | 24,800 | +0 | 0.01% | 15,376 |
| 2020-11-04 | 2020-11-02 | 0.620 | 24,800 | +0 | 0.01% | 15,376 |
| 2020-11-03 | 2020-10-30 | 0.620 | 24,800 | +0 | 0.01% | 15,376 |
| 2020-11-02 | 2020-10-29 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2020-10-30 | 2020-10-28 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2020-10-29 | 2020-10-27 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2020-10-28 | 2020-10-23 | 0.640 | 24,800 | +0 | 0.01% | 15,872 |
| 2020-10-27 | 2020-10-22 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2020-10-23 | 2020-10-21 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2020-10-22 | 2020-10-20 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-10-21 | 2020-10-19 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-10-20 | 2020-10-16 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-10-19 | 2020-10-15 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-10-16 | 2020-10-14 | 0.740 | 24,800 | +0 | 0.01% | 18,352 |
| 2020-10-15 | 2020-10-12 | 0.740 | 24,800 | +0 | 0.01% | 18,352 |
| 2020-10-14 | 2020-10-09 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2020-10-12 | 2020-10-08 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2020-10-09 | 2020-10-07 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2020-10-08 | 2020-10-06 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2020-10-07 | 2020-10-05 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2020-10-06 | 2020-09-30 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2020-10-05 | 2020-09-29 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2020-09-30 | 2020-09-28 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2020-09-29 | 2020-09-25 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2020-09-28 | 2020-09-24 | 0.680 | 24,800 | +0 | 0.01% | 16,864 |
| 2020-09-25 | 2020-09-23 | 0.650 | 24,800 | +0 | 0.01% | 16,120 |
| 2020-09-24 | 2020-09-22 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-09-23 | 2020-09-21 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2020-09-22 | 2020-09-18 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2020-09-21 | 2020-09-17 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2020-09-18 | 2020-09-16 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-09-17 | 2020-09-15 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-09-16 | 2020-09-14 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-09-15 | 2020-09-11 | 0.740 | 24,800 | +0 | 0.01% | 18,352 |
| 2020-09-14 | 2020-09-10 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2020-09-11 | 2020-09-09 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2020-09-10 | 2020-09-08 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2020-09-09 | 2020-09-07 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2020-09-08 | 2020-09-04 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2020-09-07 | 2020-09-03 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2020-09-04 | 2020-09-02 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2020-09-03 | 2020-09-01 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2020-09-02 | 2020-08-31 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2020-09-01 | 2020-08-28 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2020-08-31 | 2020-08-27 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2020-08-28 | 2020-08-26 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2020-08-27 | 2020-08-25 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2020-08-26 | 2020-08-24 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-08-25 | 2020-08-21 | 0.650 | 24,800 | +0 | 0.01% | 16,120 |
| 2020-08-24 | 2020-08-20 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2020-08-21 | 2020-08-19 | 0.640 | 24,800 | +0 | 0.01% | 15,872 |
| 2020-08-20 | 2020-08-18 | 0.640 | 24,800 | +0 | 0.01% | 15,872 |
| 2020-08-19 | 2020-08-17 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2020-08-18 | 2020-08-14 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2020-08-17 | 2020-08-13 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-08-14 | 2020-08-12 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2020-08-13 | 2020-08-11 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-08-12 | 2020-08-10 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2020-08-11 | 2020-08-07 | 0.640 | 24,800 | +0 | 0.01% | 15,872 |
| 2020-08-10 | 2020-08-06 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-08-07 | 2020-08-05 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-08-06 | 2020-08-04 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-08-05 | 2020-08-03 | 0.680 | 24,800 | +0 | 0.01% | 16,864 |
| 2020-08-04 | 2020-07-31 | 0.620 | 24,800 | +0 | 0.01% | 15,376 |
| 2020-08-03 | 2020-07-30 | 0.640 | 24,800 | +0 | 0.01% | 15,872 |
| 2020-07-31 | 2020-07-29 | 0.640 | 24,800 | +0 | 0.01% | 15,872 |
| 2020-07-30 | 2020-07-28 | 0.640 | 24,800 | +0 | 0.01% | 15,872 |
| 2020-07-29 | 2020-07-27 | 0.640 | 24,800 | +0 | 0.01% | 15,872 |
| 2020-07-28 | 2020-07-24 | 0.680 | 24,800 | +0 | 0.01% | 16,864 |
| 2020-07-27 | 2020-07-23 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-07-24 | 2020-07-22 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-07-23 | 2020-07-21 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2020-07-22 | 2020-07-20 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2020-07-21 | 2020-07-17 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2020-07-20 | 2020-07-16 | 0.610 | 24,800 | +0 | 0.01% | 15,128 |
| 2020-07-17 | 2020-07-15 | 0.580 | 24,800 | +0 | 0.01% | 14,384 |
| 2020-07-16 | 2020-07-14 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2020-07-15 | 2020-07-13 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-07-14 | 2020-07-10 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2020-07-13 | 2020-07-09 | 0.680 | 24,800 | +0 | 0.01% | 16,864 |
| 2020-07-10 | 2020-07-08 | 0.640 | 24,800 | +0 | 0.01% | 15,872 |
| 2020-07-09 | 2020-07-07 | 0.630 | 24,800 | +0 | 0.01% | 15,624 |
| 2020-07-08 | 2020-07-06 | 0.570 | 24,800 | +0 | 0.01% | 14,136 |
| 2020-07-07 | 2020-07-03 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2020-07-06 | 2020-07-02 | 0.400 | 24,800 | +0 | 0.01% | 9,920 |
| 2020-07-03 | 2020-06-30 | 0.400 | 24,800 | +0 | 0.01% | 9,920 |
| 2020-07-02 | 2020-06-29 | 0.400 | 24,800 | +0 | 0.01% | 9,920 |
| 2020-06-30 | 2020-06-26 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2020-06-29 | 2020-06-24 | 0.345 | 24,800 | +0 | 0.01% | 8,556 |
| 2020-06-26 | 2020-06-23 | 0.295 | 24,800 | +0 | 0.01% | 7,316 |
| 2020-06-24 | 2020-06-22 | 0.220 | 24,800 | +0 | 0.01% | 5,456 |
| 2020-06-23 | 2020-06-19 | 0.220 | 24,800 | +0 | 0.01% | 5,456 |
| 2020-06-22 | 2020-06-18 | 0.224 | 24,800 | +0 | 0.01% | 5,555 |
| 2020-06-19 | 2020-06-17 | 0.227 | 24,800 | +0 | 0.01% | 5,630 |
| 2020-06-18 | 2020-06-16 | 0.229 | 24,800 | +0 | 0.01% | 5,679 |
| 2020-06-17 | 2020-06-15 | 0.230 | 24,800 | +0 | 0.01% | 5,704 |
| 2020-06-16 | 2020-06-12 | 0.245 | 24,800 | +0 | 0.01% | 6,076 |
| 2020-06-15 | 2020-06-11 | 0.250 | 24,800 | +0 | 0.01% | 6,200 |
| 2020-06-12 | 2020-06-10 | 0.250 | 24,800 | +0 | 0.01% | 6,200 |
| 2020-06-11 | 2020-06-09 | 0.250 | 24,800 | +0 | 0.01% | 6,200 |
| 2020-06-10 | 2020-06-08 | 0.250 | 24,800 | +0 | 0.01% | 6,200 |
| 2020-06-09 | 2020-06-05 | 0.255 | 24,800 | +0 | 0.01% | 6,324 |
| 2020-06-08 | 2020-06-04 | 0.255 | 24,800 | +0 | 0.01% | 6,324 |
| 2020-06-05 | 2020-06-03 | 0.260 | 24,800 | +0 | 0.01% | 6,448 |
| 2020-06-04 | 2020-06-02 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-06-03 | 2020-06-01 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-06-02 | 2020-05-29 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-06-01 | 2020-05-28 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-29 | 2020-05-27 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-28 | 2020-05-26 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-27 | 2020-05-25 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-26 | 2020-05-22 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-25 | 2020-05-21 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-22 | 2020-05-20 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-21 | 2020-05-19 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-20 | 2020-05-18 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-19 | 2020-05-15 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-18 | 2020-05-14 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-15 | 2020-05-13 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-14 | 2020-05-12 | 0.265 | 24,800 | +0 | 0.01% | 6,572 |
| 2020-05-13 | 2020-05-11 | 0.280 | 24,800 | +0 | 0.01% | 6,944 |
| 2020-05-12 | 2020-05-08 | 0.280 | 24,800 | +0 | 0.01% | 6,944 |
| 2020-05-11 | 2020-05-07 | 0.280 | 24,800 | +0 | 0.01% | 6,944 |
| 2020-05-08 | 2020-05-06 | 0.280 | 24,800 | +0 | 0.01% | 6,944 |
| 2020-05-07 | 2020-05-05 | 0.260 | 24,800 | +0 | 0.01% | 6,448 |
| 2020-05-06 | 2020-05-04 | 0.270 | 24,800 | +0 | 0.01% | 6,696 |
| 2020-05-05 | 2020-04-29 | 0.255 | 24,800 | +0 | 0.01% | 6,324 |
| 2020-05-04 | 2020-04-28 | 0.260 | 24,800 | +0 | 0.01% | 6,448 |
| 2020-04-29 | 2020-04-27 | 0.260 | 24,800 | +0 | 0.01% | 6,448 |
| 2020-04-28 | 2020-04-24 | 0.260 | 24,800 | +0 | 0.01% | 6,448 |
| 2020-04-27 | 2020-04-23 | 0.260 | 24,800 | +0 | 0.01% | 6,448 |
| 2020-04-24 | 2020-04-22 | 0.260 | 24,800 | +0 | 0.01% | 6,448 |
| 2020-04-23 | 2020-04-21 | 0.260 | 24,800 | +0 | 0.01% | 6,448 |
| 2020-04-22 | 2020-04-20 | 0.249 | 24,800 | +0 | 0.01% | 6,175 |
| 2020-04-21 | 2020-04-17 | 0.249 | 24,800 | +0 | 0.01% | 6,175 |
| 2020-04-20 | 2020-04-16 | 0.280 | 24,800 | +0 | 0.01% | 6,944 |
| 2020-04-17 | 2020-04-15 | 0.285 | 24,800 | +0 | 0.01% | 7,068 |
| 2020-04-16 | 2020-04-14 | 0.310 | 24,800 | +0 | 0.01% | 7,688 |
| 2020-04-15 | 2020-04-09 | 0.340 | 24,800 | +0 | 0.01% | 8,432 |
| 2020-04-14 | 2020-04-08 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2020-04-09 | 2020-04-07 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2020-04-08 | 2020-04-06 | 0.360 | 24,800 | +0 | 0.01% | 8,928 |
| 2020-04-07 | 2020-04-03 | 0.370 | 24,800 | +0 | 0.01% | 9,176 |
| 2020-04-06 | 2020-04-02 | 0.385 | 24,800 | +0 | 0.01% | 9,548 |
| 2020-04-03 | 2020-04-01 | 0.380 | 24,800 | +0 | 0.01% | 9,424 |
| 2020-04-02 | 2020-03-31 | 0.380 | 24,800 | +0 | 0.01% | 9,424 |
| 2020-04-01 | 2020-03-30 | 0.380 | 24,800 | +0 | 0.01% | 9,424 |
| 2020-03-31 | 2020-03-27 | 0.380 | 24,800 | +0 | 0.01% | 9,424 |
| 2020-03-30 | 2020-03-26 | 0.380 | 24,800 | +0 | 0.01% | 9,424 |
| 2020-03-27 | 2020-03-25 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2020-03-26 | 2020-03-24 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2020-03-25 | 2020-03-23 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2020-03-24 | 2020-03-20 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2020-03-23 | 2020-03-19 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2020-03-20 | 2020-03-18 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2020-03-19 | 2020-03-17 | 0.395 | 24,800 | +0 | 0.01% | 9,796 |
| 2020-03-18 | 2020-03-16 | 0.390 | 24,800 | +0 | 0.01% | 9,672 |
| 2020-03-17 | 2020-03-13 | 0.400 | 24,800 | +0 | 0.01% | 9,920 |
| 2020-03-16 | 2020-03-12 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2020-03-13 | 2020-03-11 | 0.440 | 24,800 | +0 | 0.01% | 10,912 |
| 2020-03-12 | 2020-03-10 | 0.440 | 24,800 | +0 | 0.01% | 10,912 |
| 2020-03-11 | 2020-03-09 | 0.440 | 24,800 | +0 | 0.01% | 10,912 |
| 2020-03-10 | 2020-03-06 | 0.440 | 24,800 | +0 | 0.01% | 10,912 |
| 2020-03-09 | 2020-03-05 | 0.390 | 24,800 | +0 | 0.01% | 9,672 |
| 2020-03-06 | 2020-03-04 | 0.440 | 24,800 | +0 | 0.01% | 10,912 |
| 2020-03-05 | 2020-03-03 | 0.440 | 24,800 | +0 | 0.01% | 10,912 |
| 2020-03-04 | 2020-03-02 | 0.415 | 24,800 | +0 | 0.01% | 10,292 |
| 2020-03-03 | 2020-02-28 | 0.415 | 24,800 | +0 | 0.01% | 10,292 |
| 2020-03-02 | 2020-02-27 | 0.415 | 24,800 | +0 | 0.01% | 10,292 |
| 2020-02-28 | 2020-02-26 | 0.420 | 24,800 | +0 | 0.01% | 10,416 |
| 2020-02-27 | 2020-02-25 | 0.420 | 24,800 | +0 | 0.01% | 10,416 |
| 2020-02-26 | 2020-02-24 | 0.420 | 24,800 | +0 | 0.01% | 10,416 |
| 2020-02-25 | 2020-02-21 | 0.420 | 24,800 | +0 | 0.01% | 10,416 |
| 2020-02-24 | 2020-02-20 | 0.420 | 24,800 | +0 | 0.01% | 10,416 |
| 2020-02-21 | 2020-02-19 | 0.420 | 24,800 | +0 | 0.01% | 10,416 |
| 2020-02-20 | 2020-02-18 | 0.420 | 24,800 | +0 | 0.01% | 10,416 |
| 2020-02-19 | 2020-02-17 | 0.415 | 24,800 | +0 | 0.01% | 10,292 |
| 2020-02-18 | 2020-02-14 | 0.415 | 24,800 | +0 | 0.01% | 10,292 |
| 2020-02-17 | 2020-02-13 | 0.415 | 24,800 | +0 | 0.01% | 10,292 |
| 2020-02-14 | 2020-02-12 | 0.455 | 24,800 | +0 | 0.01% | 11,284 |
| 2020-02-13 | 2020-02-11 | 0.425 | 24,800 | +0 | 0.01% | 10,540 |
| 2020-02-12 | 2020-02-10 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2020-02-11 | 2020-02-07 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2020-02-10 | 2020-02-06 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2020-02-07 | 2020-02-05 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2020-02-06 | 2020-02-04 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2020-02-05 | 2020-02-03 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2020-02-04 | 2020-01-31 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2020-02-03 | 2020-01-30 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2020-01-31 | 2020-01-29 | 0.455 | 24,800 | +0 | 0.01% | 11,284 |
| 2020-01-30 | 2020-01-24 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2020-01-29 | 2020-01-22 | 0.475 | 24,800 | +0 | 0.01% | 11,780 |
| 2020-01-23 | 2020-01-21 | 0.475 | 24,800 | +0 | 0.01% | 11,780 |
| 2020-01-22 | 2020-01-20 | 0.475 | 24,800 | +0 | 0.01% | 11,780 |
| 2020-01-21 | 2020-01-17 | 0.475 | 24,800 | +0 | 0.01% | 11,780 |
| 2020-01-20 | 2020-01-16 | 0.475 | 24,800 | +0 | 0.01% | 11,780 |
| 2020-01-17 | 2020-01-15 | 0.475 | 24,800 | +0 | 0.01% | 11,780 |
| 2020-01-16 | 2020-01-14 | 0.475 | 24,800 | +0 | 0.01% | 11,780 |
| 2020-01-15 | 2020-01-13 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2020-01-14 | 2020-01-10 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2020-01-13 | 2020-01-09 | 0.485 | 24,800 | +0 | 0.01% | 12,028 |
| 2020-01-10 | 2020-01-08 | 0.485 | 24,800 | +0 | 0.01% | 12,028 |
| 2020-01-09 | 2020-01-07 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2020-01-08 | 2020-01-06 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2020-01-07 | 2020-01-03 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2020-01-06 | 2020-01-02 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2020-01-03 | 2019-12-31 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2020-01-02 | 2019-12-27 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2019-12-30 | 2019-12-24 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2019-12-27 | 2019-12-20 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2019-12-23 | 2019-12-19 | 0.490 | 24,800 | +0 | 0.01% | 12,152 |
| 2019-12-20 | 2019-12-18 | 0.490 | 24,800 | +0 | 0.01% | 12,152 |
| 2019-12-19 | 2019-12-17 | 0.490 | 24,800 | +0 | 0.01% | 12,152 |
| 2019-12-18 | 2019-12-16 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2019-12-17 | 2019-12-13 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2019-12-16 | 2019-12-12 | 0.495 | 24,800 | +0 | 0.01% | 12,276 |
| 2019-12-13 | 2019-12-11 | 0.490 | 24,800 | +0 | 0.01% | 12,152 |
| 2019-12-12 | 2019-12-10 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2019-12-11 | 2019-12-09 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2019-12-10 | 2019-12-06 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2019-12-09 | 2019-12-05 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2019-12-06 | 2019-12-04 | 0.510 | 24,800 | +0 | 0.01% | 12,648 |
| 2019-12-05 | 2019-12-03 | 0.520 | 24,800 | +0 | 0.01% | 12,896 |
| 2019-12-04 | 2019-12-02 | 0.530 | 24,800 | +0 | 0.01% | 13,144 |
| 2019-12-03 | 2019-11-29 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2019-12-02 | 2019-11-28 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2019-11-29 | 2019-11-27 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2019-11-28 | 2019-11-26 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2019-11-27 | 2019-11-25 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2019-11-26 | 2019-11-22 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2019-11-25 | 2019-11-21 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2019-11-22 | 2019-11-20 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2019-11-21 | 2019-11-19 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2019-11-20 | 2019-11-18 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2019-11-19 | 2019-11-15 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2019-11-18 | 2019-11-14 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2019-11-15 | 2019-11-13 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2019-11-14 | 2019-11-12 | 0.460 | 24,800 | +0 | 0.01% | 11,408 |
| 2019-11-13 | 2019-11-11 | 0.440 | 24,800 | +0 | 0.01% | 10,912 |
| 2019-11-12 | 2019-11-08 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2019-11-11 | 2019-11-07 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2019-11-08 | 2019-11-06 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2019-11-07 | 2019-11-05 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2019-11-06 | 2019-11-04 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2019-11-05 | 2019-11-01 | 0.445 | 24,800 | +0 | 0.01% | 11,036 |
| 2019-11-04 | 2019-10-31 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2019-11-01 | 2019-10-30 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2019-10-31 | 2019-10-29 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2019-10-30 | 2019-10-28 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2019-10-29 | 2019-10-25 | 0.430 | 24,800 | +0 | 0.01% | 10,664 |
| 2019-10-28 | 2019-10-24 | 0.435 | 24,800 | +0 | 0.01% | 10,788 |
| 2019-10-25 | 2019-10-23 | 0.450 | 24,800 | +0 | 0.01% | 11,160 |
| 2019-10-24 | 2019-10-22 | 0.465 | 24,800 | +0 | 0.01% | 11,532 |
| 2019-10-23 | 2019-10-21 | 0.465 | 24,800 | +0 | 0.01% | 11,532 |
| 2019-10-22 | 2019-10-18 | 0.465 | 24,800 | +0 | 0.01% | 11,532 |
| 2019-10-21 | 2019-10-17 | 0.465 | 24,800 | +0 | 0.01% | 11,532 |
| 2019-10-18 | 2019-10-16 | 0.465 | 24,800 | +0 | 0.01% | 11,532 |
| 2019-10-17 | 2019-10-15 | 0.470 | 24,800 | +0 | 0.01% | 11,656 |
| 2019-10-16 | 2019-10-14 | 0.470 | 24,800 | +0 | 0.01% | 11,656 |
| 2019-10-15 | 2019-10-11 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2019-10-14 | 2019-10-10 | 0.480 | 24,800 | +0 | 0.01% | 11,904 |
| 2019-10-11 | 2019-10-09 | 0.490 | 24,800 | +0 | 0.01% | 12,152 |
| 2019-10-10 | 2019-10-08 | 0.490 | 24,800 | +0 | 0.01% | 12,152 |
| 2019-10-09 | 2019-10-04 | 0.500 | 24,800 | +0 | 0.01% | 12,400 |
| 2019-10-08 | 2019-10-03 | 0.520 | 24,800 | +0 | 0.01% | 12,896 |
| 2019-10-04 | 2019-10-02 | 0.520 | 24,800 | +0 | 0.01% | 12,896 |
| 2019-10-03 | 2019-09-30 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2019-10-02 | 2019-09-27 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2019-09-30 | 2019-09-26 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2019-09-27 | 2019-09-25 | 0.540 | 24,800 | +0 | 0.01% | 13,392 |
| 2019-09-26 | 2019-09-24 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2019-09-25 | 2019-09-23 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2019-09-24 | 2019-09-20 | 0.560 | 24,800 | +0 | 0.01% | 13,888 |
| 2019-09-23 | 2019-09-19 | 0.530 | 24,800 | +0 | 0.01% | 13,144 |
| 2019-09-20 | 2019-09-18 | 0.530 | 24,800 | +0 | 0.01% | 13,144 |
| 2019-09-19 | 2019-09-17 | 0.530 | 24,800 | +0 | 0.01% | 13,144 |
| 2019-09-18 | 2019-09-16 | 0.530 | 24,800 | +0 | 0.01% | 13,144 |
| 2019-09-17 | 2019-09-13 | 0.530 | 24,800 | +0 | 0.01% | 13,144 |
| 2019-09-16 | 2019-09-12 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2019-09-13 | 2019-09-11 | 0.550 | 24,800 | +0 | 0.01% | 13,640 |
| 2019-09-12 | 2019-09-10 | 0.560 | 24,800 | +0 | 0.01% | 13,888 |
| 2019-09-11 | 2019-09-09 | 0.560 | 24,800 | +0 | 0.01% | 13,888 |
| 2019-09-10 | 2019-09-06 | 0.560 | 24,800 | +0 | 0.01% | 13,888 |
| 2019-09-09 | 2019-09-05 | 0.560 | 24,800 | +0 | 0.01% | 13,888 |
| 2019-09-06 | 2019-09-04 | 0.570 | 24,800 | +0 | 0.01% | 14,136 |
| 2019-09-05 | 2019-09-03 | 0.580 | 24,800 | +0 | 0.01% | 14,384 |
| 2019-09-04 | 2019-09-02 | 0.580 | 24,800 | +0 | 0.01% | 14,384 |
| 2019-09-03 | 2019-08-30 | 0.580 | 24,800 | +0 | 0.01% | 14,384 |
| 2019-09-02 | 2019-08-29 | 0.580 | 24,800 | +0 | 0.01% | 14,384 |
| 2019-08-30 | 2019-08-28 | 0.580 | 24,800 | +0 | 0.01% | 14,384 |
| 2019-08-29 | 2019-08-27 | 0.580 | 24,800 | +0 | 0.01% | 14,384 |
| 2019-08-28 | 2019-08-26 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2019-08-27 | 2019-08-23 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2019-08-26 | 2019-08-22 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2019-08-23 | 2019-08-21 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2019-08-22 | 2019-08-20 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2019-08-21 | 2019-08-19 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2019-08-20 | 2019-08-16 | 0.600 | 24,800 | +0 | 0.01% | 14,880 |
| 2019-08-19 | 2019-08-15 | 0.570 | 24,800 | +0 | 0.01% | 14,136 |
| 2019-08-16 | 2019-08-14 | 0.560 | 24,800 | +0 | 0.01% | 13,888 |
| 2019-08-15 | 2019-08-13 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-08-14 | 2019-08-12 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-08-13 | 2019-08-09 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-08-12 | 2019-08-08 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-08-09 | 2019-08-07 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-08-08 | 2019-08-06 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2019-08-07 | 2019-08-05 | 0.740 | 24,800 | +0 | 0.01% | 18,352 |
| 2019-08-06 | 2019-08-02 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2019-08-05 | 2019-08-01 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2019-08-02 | 2019-07-31 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2019-08-01 | 2019-07-30 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2019-07-31 | 2019-07-29 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2019-07-30 | 2019-07-26 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2019-07-29 | 2019-07-25 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2019-07-26 | 2019-07-24 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2019-07-25 | 2019-07-23 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2019-07-24 | 2019-07-22 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2019-07-23 | 2019-07-19 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2019-07-22 | 2019-07-18 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2019-07-19 | 2019-07-17 | 0.740 | 24,800 | +0 | 0.01% | 18,352 |
| 2019-07-18 | 2019-07-16 | 0.740 | 24,800 | +0 | 0.01% | 18,352 |
| 2019-07-17 | 2019-07-15 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2019-07-16 | 2019-07-12 | 0.740 | 24,800 | +0 | 0.01% | 18,352 |
| 2019-07-15 | 2019-07-11 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2019-07-12 | 2019-07-10 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2019-07-11 | 2019-07-09 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2019-07-10 | 2019-07-08 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2019-07-09 | 2019-07-05 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2019-07-08 | 2019-07-04 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2019-07-05 | 2019-07-03 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2019-07-04 | 2019-07-02 | 0.740 | 24,800 | +0 | 0.01% | 18,352 |
| 2019-07-03 | 2019-06-28 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-07-02 | 2019-06-27 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2019-06-28 | 2019-06-26 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-06-27 | 2019-06-25 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-06-26 | 2019-06-24 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-06-25 | 2019-06-21 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-06-24 | 2019-06-20 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-06-21 | 2019-06-19 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-06-20 | 2019-06-18 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2019-06-19 | 2019-06-17 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2019-06-18 | 2019-06-14 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2019-06-17 | 2019-06-13 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2019-06-14 | 2019-06-12 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2019-06-13 | 2019-06-11 | 0.750 | 24,800 | +0 | 0.01% | 18,600 |
| 2019-06-12 | 2019-06-10 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2019-06-11 | 2019-06-06 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2019-06-10 | 2019-06-05 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2019-06-06 | 2019-06-04 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-06-05 | 2019-06-03 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-06-04 | 2019-05-31 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-06-03 | 2019-05-30 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-05-31 | 2019-05-29 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-05-30 | 2019-05-28 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-05-29 | 2019-05-27 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-05-28 | 2019-05-24 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-05-27 | 2019-05-23 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-05-24 | 2019-05-22 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2019-05-23 | 2019-05-21 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2019-05-22 | 2019-05-20 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2019-05-21 | 2019-05-17 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2019-05-20 | 2019-05-16 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2019-05-17 | 2019-05-15 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2019-05-16 | 2019-05-14 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2019-05-15 | 2019-05-10 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2019-05-14 | 2019-05-09 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2019-05-10 | 2019-05-08 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2019-05-09 | 2019-05-07 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2019-05-08 | 2019-05-06 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2019-05-07 | 2019-05-03 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2019-05-06 | 2019-05-02 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2019-05-03 | 2019-04-30 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-05-02 | 2019-04-29 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2019-04-30 | 2019-04-26 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2019-04-29 | 2019-04-25 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2019-04-26 | 2019-04-24 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2019-04-25 | 2019-04-23 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2019-04-24 | 2019-04-18 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2019-04-23 | 2019-04-17 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2019-04-18 | 2019-04-16 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-04-17 | 2019-04-15 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2019-04-16 | 2019-04-12 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-04-15 | 2019-04-11 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-04-12 | 2019-04-10 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2019-04-11 | 2019-04-09 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2019-04-10 | 2019-04-08 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2019-04-09 | 2019-04-04 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2019-04-08 | 2019-04-03 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2019-04-04 | 2019-04-02 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-04-03 | 2019-04-01 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-04-02 | 2019-03-29 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2019-04-01 | 2019-03-28 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2019-03-29 | 2019-03-27 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2019-03-28 | 2019-03-26 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2019-03-27 | 2019-03-25 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2019-03-26 | 2019-03-22 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2019-03-25 | 2019-03-21 | 0.870 | 24,800 | +0 | 0.01% | 21,576 |
| 2019-03-22 | 2019-03-20 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2019-03-21 | 2019-03-19 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-03-20 | 2019-03-18 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2019-03-19 | 2019-03-15 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2019-03-18 | 2019-03-14 | 0.910 | 24,800 | +0 | 0.01% | 22,568 |
| 2019-03-15 | 2019-03-13 | 0.920 | 24,800 | +0 | 0.01% | 22,816 |
| 2019-03-14 | 2019-03-12 | 0.920 | 24,800 | +0 | 0.01% | 22,816 |
| 2019-03-13 | 2019-03-11 | 0.940 | 24,800 | +0 | 0.01% | 23,312 |
| 2019-03-12 | 2019-03-08 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2019-03-11 | 2019-03-07 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2019-03-08 | 2019-03-06 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2019-03-07 | 2019-03-05 | 0.940 | 24,800 | +0 | 0.01% | 23,312 |
| 2019-03-06 | 2019-03-04 | 0.940 | 24,800 | +0 | 0.01% | 23,312 |
| 2019-03-05 | 2019-03-01 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-03-04 | 2019-02-28 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2019-03-01 | 2019-02-27 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2019-02-28 | 2019-02-26 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2019-02-27 | 2019-02-25 | 1.050 | 24,800 | +0 | 0.01% | 26,040 |
| 2019-02-26 | 2019-02-22 | 1.080 | 24,800 | +0 | 0.01% | 26,784 |
| 2019-02-25 | 2019-02-21 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2019-02-22 | 2019-02-20 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2019-02-21 | 2019-02-19 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2019-02-20 | 2019-02-18 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2019-02-19 | 2019-02-15 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2019-02-18 | 2019-02-14 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2019-02-15 | 2019-02-13 | 0.940 | 24,800 | +0 | 0.01% | 23,312 |
| 2019-02-14 | 2019-02-12 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-02-13 | 2019-02-11 | 0.940 | 24,800 | +0 | 0.01% | 23,312 |
| 2019-02-12 | 2019-02-08 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2019-02-11 | 2019-02-04 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-02-08 | 2019-01-31 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-02-01 | 2019-01-30 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-01-31 | 2019-01-29 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-01-30 | 2019-01-28 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-01-29 | 2019-01-25 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2019-01-28 | 2019-01-24 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-01-25 | 2019-01-23 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-01-24 | 2019-01-22 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-01-23 | 2019-01-21 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-01-22 | 2019-01-18 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-01-21 | 2019-01-17 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-01-18 | 2019-01-16 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-01-17 | 2019-01-15 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-01-16 | 2019-01-14 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2019-01-15 | 2019-01-11 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2019-01-14 | 2019-01-10 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2019-01-11 | 2019-01-09 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2019-01-10 | 2019-01-08 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2019-01-09 | 2019-01-07 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2019-01-08 | 2019-01-04 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2019-01-07 | 2019-01-03 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2019-01-04 | 2019-01-02 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2019-01-03 | 2018-12-31 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2019-01-02 | 2018-12-27 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2018-12-28 | 2018-12-24 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2018-12-27 | 2018-12-20 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2018-12-21 | 2018-12-19 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2018-12-20 | 2018-12-18 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2018-12-19 | 2018-12-17 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2018-12-18 | 2018-12-14 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2018-12-17 | 2018-12-13 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2018-12-14 | 2018-12-12 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2018-12-13 | 2018-12-11 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2018-12-12 | 2018-12-10 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2018-12-11 | 2018-12-07 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2018-12-10 | 2018-12-06 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2018-12-07 | 2018-12-05 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2018-12-06 | 2018-12-04 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2018-12-05 | 2018-12-03 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2018-12-04 | 2018-11-30 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2018-12-03 | 2018-11-29 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2018-11-30 | 2018-11-28 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2018-11-29 | 2018-11-27 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2018-11-28 | 2018-11-26 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2018-11-27 | 2018-11-23 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2018-11-26 | 2018-11-22 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2018-11-23 | 2018-11-21 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2018-11-22 | 2018-11-20 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2018-11-21 | 2018-11-19 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2018-11-20 | 2018-11-16 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2018-11-19 | 2018-11-15 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2018-11-16 | 2018-11-14 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2018-11-15 | 2018-11-13 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2018-11-14 | 2018-11-12 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2018-11-13 | 2018-11-09 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2018-11-12 | 2018-11-08 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2018-11-09 | 2018-11-07 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2018-11-08 | 2018-11-06 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2018-11-07 | 2018-11-05 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2018-11-06 | 2018-11-02 | 0.870 | 24,800 | +0 | 0.01% | 21,576 |
| 2018-11-05 | 2018-11-01 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2018-11-02 | 2018-10-31 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2018-11-01 | 2018-10-30 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2018-10-31 | 2018-10-29 | 0.730 | 24,800 | +0 | 0.01% | 18,104 |
| 2018-10-30 | 2018-10-26 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2018-10-29 | 2018-10-25 | 0.670 | 24,800 | +0 | 0.01% | 16,616 |
| 2018-10-26 | 2018-10-24 | 0.660 | 24,800 | +0 | 0.01% | 16,368 |
| 2018-10-25 | 2018-10-23 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2018-10-24 | 2018-10-22 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2018-10-23 | 2018-10-19 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2018-10-22 | 2018-10-18 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2018-10-19 | 2018-10-16 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2018-10-18 | 2018-10-15 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2018-10-16 | 2018-10-12 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2018-10-15 | 2018-10-11 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2018-10-12 | 2018-10-10 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2018-10-11 | 2018-10-09 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2018-10-10 | 2018-10-08 | 0.700 | 24,800 | +0 | 0.01% | 17,360 |
| 2018-10-09 | 2018-10-05 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2018-10-08 | 2018-10-04 | 0.690 | 24,800 | +0 | 0.01% | 17,112 |
| 2018-10-05 | 2018-10-03 | 0.710 | 24,800 | +0 | 0.01% | 17,608 |
| 2018-10-04 | 2018-10-02 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2018-10-03 | 2018-09-28 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2018-10-02 | 2018-09-27 | 0.720 | 24,800 | +0 | 0.01% | 17,856 |
| 2018-09-28 | 2018-09-26 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2018-09-27 | 2018-09-24 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2018-09-26 | 2018-09-21 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2018-09-24 | 2018-09-20 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2018-09-21 | 2018-09-19 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2018-09-20 | 2018-09-18 | 0.920 | 24,800 | +0 | 0.01% | 22,816 |
| 2018-09-19 | 2018-09-17 | 0.920 | 24,800 | +0 | 0.01% | 22,816 |
| 2018-09-18 | 2018-09-14 | 0.920 | 24,800 | +0 | 0.01% | 22,816 |
| 2018-09-17 | 2018-09-13 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2018-09-14 | 2018-09-12 | 0.960 | 24,800 | +0 | 0.01% | 23,808 |
| 2018-09-13 | 2018-09-11 | 0.960 | 24,800 | +0 | 0.01% | 23,808 |
| 2018-09-12 | 2018-09-10 | 0.980 | 24,800 | +0 | 0.01% | 24,304 |
| 2018-09-11 | 2018-09-07 | 0.980 | 24,800 | +0 | 0.01% | 24,304 |
| 2018-09-10 | 2018-09-06 | 1.000 | 24,800 | +0 | 0.01% | 24,800 |
| 2018-09-07 | 2018-09-05 | 1.030 | 24,800 | +0 | 0.01% | 25,544 |
| 2018-09-06 | 2018-09-04 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2018-09-05 | 2018-09-03 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2018-09-04 | 2018-08-31 | 1.210 | 24,800 | +0 | 0.01% | 30,008 |
| 2018-09-03 | 2018-08-30 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2018-08-31 | 2018-08-29 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2018-08-30 | 2018-08-28 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2018-08-29 | 2018-08-27 | 1.280 | 24,800 | +0 | 0.01% | 31,744 |
| 2018-08-28 | 2018-08-24 | 1.280 | 24,800 | +0 | 0.01% | 31,744 |
| 2018-08-27 | 2018-08-23 | 1.280 | 24,800 | +0 | 0.01% | 31,744 |
| 2018-08-24 | 2018-08-22 | 1.310 | 24,800 | +0 | 0.01% | 32,488 |
| 2018-08-23 | 2018-08-21 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2018-08-22 | 2018-08-20 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2018-08-21 | 2018-08-17 | 1.030 | 24,800 | +0 | 0.01% | 25,544 |
| 2018-08-20 | 2018-08-16 | 1.030 | 24,800 | +0 | 0.01% | 25,544 |
| 2018-08-17 | 2018-08-15 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2018-08-16 | 2018-08-14 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2018-08-15 | 2018-08-13 | 1.180 | 24,800 | +0 | 0.01% | 29,264 |
| 2018-08-14 | 2018-08-10 | 1.190 | 24,800 | +0 | 0.01% | 29,512 |
| 2018-08-13 | 2018-08-09 | 1.190 | 24,800 | +0 | 0.01% | 29,512 |
| 2018-08-10 | 2018-08-08 | 1.190 | 24,800 | +0 | 0.01% | 29,512 |
| 2018-08-09 | 2018-08-07 | 1.190 | 24,800 | +0 | 0.01% | 29,512 |
| 2018-08-08 | 2018-08-06 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2018-08-07 | 2018-08-03 | 1.150 | 24,800 | +0 | 0.01% | 28,520 |
| 2018-08-06 | 2018-08-02 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2018-08-03 | 2018-08-01 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2018-08-02 | 2018-07-31 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2018-08-01 | 2018-07-30 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2018-07-31 | 2018-07-27 | 1.240 | 24,800 | +0 | 0.01% | 30,752 |
| 2018-07-30 | 2018-07-26 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2018-07-27 | 2018-07-25 | 1.210 | 24,800 | +0 | 0.01% | 30,008 |
| 2018-07-26 | 2018-07-24 | 1.300 | 24,800 | +0 | 0.01% | 32,240 |
| 2018-07-25 | 2018-07-23 | 1.290 | 24,800 | +0 | 0.01% | 31,992 |
| 2018-07-24 | 2018-07-20 | 1.350 | 24,800 | +0 | 0.01% | 33,480 |
| 2018-07-23 | 2018-07-19 | 1.390 | 24,800 | +0 | 0.01% | 34,472 |
| 2018-07-20 | 2018-07-18 | 1.380 | 24,800 | +0 | 0.01% | 34,224 |
| 2018-07-19 | 2018-07-17 | 1.340 | 24,800 | +0 | 0.01% | 33,232 |
| 2018-07-18 | 2018-07-16 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-07-17 | 2018-07-13 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-07-16 | 2018-07-12 | 1.530 | 24,800 | +0 | 0.01% | 37,944 |
| 2018-07-13 | 2018-07-11 | 1.510 | 24,800 | +0 | 0.01% | 37,448 |
| 2018-07-12 | 2018-07-10 | 1.510 | 24,800 | +0 | 0.01% | 37,448 |
| 2018-07-11 | 2018-07-09 | 1.510 | 24,800 | +0 | 0.01% | 37,448 |
| 2018-07-10 | 2018-07-06 | 1.450 | 24,800 | +0 | 0.01% | 35,960 |
| 2018-07-09 | 2018-07-05 | 1.470 | 24,800 | +0 | 0.01% | 36,456 |
| 2018-07-06 | 2018-07-04 | 1.520 | 24,800 | +0 | 0.01% | 37,696 |
| 2018-07-05 | 2018-07-03 | 1.520 | 24,800 | +0 | 0.01% | 37,696 |
| 2018-07-04 | 2018-06-29 | 1.540 | 24,800 | +0 | 0.01% | 38,192 |
| 2018-07-03 | 2018-06-28 | 1.550 | 24,800 | +0 | 0.01% | 38,440 |
| 2018-06-29 | 2018-06-27 | 1.190 | 24,800 | +0 | 0.01% | 29,512 |
| 2018-06-28 | 2018-06-26 | 1.190 | 24,800 | +0 | 0.01% | 29,512 |
| 2018-06-27 | 2018-06-25 | 1.190 | 24,800 | +0 | 0.01% | 29,512 |
| 2018-06-26 | 2018-06-22 | 1.190 | 24,800 | +0 | 0.01% | 29,512 |
| 2018-06-25 | 2018-06-21 | 1.190 | 24,800 | +0 | 0.01% | 29,512 |
| 2018-06-22 | 2018-06-20 | 1.190 | 24,800 | +0 | 0.01% | 29,512 |
| 2018-06-21 | 2018-06-19 | 1.250 | 24,800 | +0 | 0.01% | 31,000 |
| 2018-06-20 | 2018-06-15 | 1.340 | 24,800 | +0 | 0.01% | 33,232 |
| 2018-06-19 | 2018-06-14 | 1.300 | 24,800 | +0 | 0.01% | 32,240 |
| 2018-06-15 | 2018-06-13 | 1.270 | 24,800 | +0 | 0.01% | 31,496 |
| 2018-06-14 | 2018-06-12 | 1.270 | 24,800 | +0 | 0.01% | 31,496 |
| 2018-06-13 | 2018-06-11 | 1.300 | 24,800 | +0 | 0.01% | 32,240 |
| 2018-06-12 | 2018-06-08 | 1.340 | 24,800 | +0 | 0.01% | 33,232 |
| 2018-06-11 | 2018-06-07 | 1.350 | 24,800 | +0 | 0.01% | 33,480 |
| 2018-06-08 | 2018-06-06 | 1.350 | 24,800 | +0 | 0.01% | 33,480 |
| 2018-06-07 | 2018-06-05 | 1.320 | 24,800 | +0 | 0.01% | 32,736 |
| 2018-06-06 | 2018-06-04 | 1.330 | 24,800 | +0 | 0.01% | 32,984 |
| 2018-06-05 | 2018-06-01 | 1.350 | 24,800 | +0 | 0.01% | 33,480 |
| 2018-06-04 | 2018-05-31 | 1.350 | 24,800 | +0 | 0.01% | 33,480 |
| 2018-06-01 | 2018-05-30 | 1.300 | 24,800 | +0 | 0.01% | 32,240 |
| 2018-05-31 | 2018-05-29 | 1.300 | 24,800 | +0 | 0.01% | 32,240 |
| 2018-05-30 | 2018-05-28 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-05-29 | 2018-05-25 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-05-28 | 2018-05-24 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-05-25 | 2018-05-23 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-05-24 | 2018-05-21 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-05-23 | 2018-05-18 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-05-21 | 2018-05-17 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-05-18 | 2018-05-16 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-05-17 | 2018-05-15 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2018-05-16 | 2018-05-14 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2018-05-15 | 2018-05-11 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2018-05-14 | 2018-05-10 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2018-05-11 | 2018-05-09 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2018-05-10 | 2018-05-08 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2018-05-09 | 2018-05-07 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2018-05-08 | 2018-05-04 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2018-05-07 | 2018-05-03 | 1.430 | 24,800 | +0 | 0.01% | 35,464 |
| 2018-05-04 | 2018-05-02 | 1.430 | 24,800 | +0 | 0.01% | 35,464 |
| 2018-05-03 | 2018-04-30 | 1.430 | 24,800 | +0 | 0.01% | 35,464 |
| 2018-05-02 | 2018-04-27 | 1.540 | 24,800 | +0 | 0.01% | 38,192 |
| 2018-04-30 | 2018-04-26 | 1.540 | 24,800 | +0 | 0.01% | 38,192 |
| 2018-04-27 | 2018-04-25 | 1.540 | 24,800 | +0 | 0.01% | 38,192 |
| 2018-04-26 | 2018-04-24 | 1.540 | 24,800 | +0 | 0.01% | 38,192 |
| 2018-04-25 | 2018-04-23 | 1.420 | 24,800 | +0 | 0.01% | 35,216 |
| 2018-04-24 | 2018-04-20 | 1.420 | 24,800 | +0 | 0.01% | 35,216 |
| 2018-04-23 | 2018-04-19 | 1.440 | 24,800 | +0 | 0.01% | 35,712 |
| 2018-04-20 | 2018-04-18 | 1.440 | 24,800 | +0 | 0.01% | 35,712 |
| 2018-04-19 | 2018-04-17 | 1.570 | 24,800 | +0 | 0.01% | 38,936 |
| 2018-04-18 | 2018-04-16 | 1.600 | 24,800 | +0 | 0.01% | 39,680 |
| 2018-04-17 | 2018-04-13 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2018-04-16 | 2018-04-12 | 1.610 | 24,800 | +0 | 0.01% | 39,928 |
| 2018-04-13 | 2018-04-11 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2018-04-12 | 2018-04-10 | 1.610 | 24,800 | +0 | 0.01% | 39,928 |
| 2018-04-11 | 2018-04-09 | 1.610 | 24,800 | +0 | 0.01% | 39,928 |
| 2018-04-10 | 2018-04-06 | 1.610 | 24,800 | +0 | 0.01% | 39,928 |
| 2018-04-09 | 2018-04-04 | 1.630 | 24,800 | +0 | 0.01% | 40,424 |
| 2018-04-06 | 2018-04-03 | 1.630 | 24,800 | +0 | 0.01% | 40,424 |
| 2018-04-04 | 2018-03-29 | 1.720 | 24,800 | +0 | 0.01% | 42,656 |
| 2018-04-03 | 2018-03-28 | 1.730 | 24,800 | +0 | 0.01% | 42,904 |
| 2018-03-29 | 2018-03-27 | 1.730 | 24,800 | +0 | 0.01% | 42,904 |
| 2018-03-28 | 2018-03-26 | 1.740 | 24,800 | +0 | 0.01% | 43,152 |
| 2018-03-27 | 2018-03-23 | 1.620 | 24,800 | +0 | 0.01% | 40,176 |
| 2018-03-26 | 2018-03-22 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2018-03-23 | 2018-03-21 | 1.680 | 24,800 | +0 | 0.01% | 41,664 |
| 2018-03-22 | 2018-03-20 | 1.750 | 24,800 | +0 | 0.01% | 43,400 |
| 2018-03-21 | 2018-03-19 | 1.730 | 24,800 | +0 | 0.01% | 42,904 |
| 2018-03-20 | 2018-03-16 | 1.570 | 24,800 | +0 | 0.01% | 38,936 |
| 2018-03-19 | 2018-03-15 | 1.570 | 24,800 | +0 | 0.01% | 38,936 |
| 2018-03-16 | 2018-03-14 | 1.600 | 24,800 | +0 | 0.01% | 39,680 |
| 2018-03-15 | 2018-03-13 | 1.600 | 24,800 | +0 | 0.01% | 39,680 |
| 2018-03-14 | 2018-03-12 | 1.580 | 24,800 | +0 | 0.01% | 39,184 |
| 2018-03-13 | 2018-03-09 | 1.600 | 24,800 | +0 | 0.01% | 39,680 |
| 2018-03-12 | 2018-03-08 | 1.600 | 24,800 | +0 | 0.01% | 39,680 |
| 2018-03-09 | 2018-03-07 | 1.490 | 24,800 | +0 | 0.01% | 36,952 |
| 2018-03-08 | 2018-03-06 | 1.490 | 24,800 | +0 | 0.01% | 36,952 |
| 2018-03-07 | 2018-03-05 | 1.490 | 24,800 | +0 | 0.01% | 36,952 |
| 2018-03-06 | 2018-03-02 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2018-03-05 | 2018-03-01 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-03-02 | 2018-02-28 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2018-03-01 | 2018-02-27 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-02-28 | 2018-02-26 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2018-02-27 | 2018-02-23 | 1.350 | 24,800 | +0 | 0.01% | 33,480 |
| 2018-02-26 | 2018-02-22 | 1.490 | 24,800 | +0 | 0.01% | 36,952 |
| 2018-02-23 | 2018-02-21 | 1.450 | 24,800 | +0 | 0.01% | 35,960 |
| 2018-02-22 | 2018-02-20 | 1.370 | 24,800 | +0 | 0.01% | 33,976 |
| 2018-02-21 | 2018-02-15 | 1.250 | 24,800 | +0 | 0.01% | 31,000 |
| 2018-02-20 | 2018-02-13 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2018-02-14 | 2018-02-12 | 1.150 | 24,800 | +0 | 0.01% | 28,520 |
| 2018-02-13 | 2018-02-09 | 1.150 | 24,800 | +0 | 0.01% | 28,520 |
| 2018-02-12 | 2018-02-08 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2018-02-09 | 2018-02-07 | 1.050 | 24,800 | +0 | 0.01% | 26,040 |
| 2018-02-08 | 2018-02-06 | 1.140 | 24,800 | +0 | 0.01% | 28,272 |
| 2018-02-07 | 2018-02-05 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2018-02-06 | 2018-02-02 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2018-02-05 | 2018-02-01 | 1.180 | 24,800 | +0 | 0.01% | 29,264 |
| 2018-02-02 | 2018-01-31 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2018-02-01 | 2018-01-30 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2018-01-31 | 2018-01-29 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2018-01-30 | 2018-01-26 | 1.140 | 24,800 | +0 | 0.01% | 28,272 |
| 2018-01-29 | 2018-01-25 | 1.140 | 24,800 | +0 | 0.01% | 28,272 |
| 2018-01-26 | 2018-01-24 | 1.140 | 24,800 | +0 | 0.01% | 28,272 |
| 2018-01-25 | 2018-01-23 | 1.210 | 24,800 | +0 | 0.01% | 30,008 |
| 2018-01-24 | 2018-01-22 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2018-01-23 | 2018-01-19 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2018-01-22 | 2018-01-18 | 1.000 | 24,800 | +0 | 0.01% | 24,800 |
| 2018-01-19 | 2018-01-17 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2018-01-18 | 2018-01-16 | 0.930 | 24,800 | +0 | 0.01% | 23,064 |
| 2018-01-17 | 2018-01-15 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2018-01-16 | 2018-01-12 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2018-01-15 | 2018-01-11 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2018-01-12 | 2018-01-10 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2018-01-11 | 2018-01-09 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2018-01-10 | 2018-01-08 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2018-01-09 | 2018-01-05 | 0.870 | 24,800 | +0 | 0.01% | 21,576 |
| 2018-01-08 | 2018-01-04 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2018-01-05 | 2018-01-03 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2018-01-04 | 2018-01-02 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2018-01-03 | 2017-12-29 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2018-01-02 | 2017-12-28 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2017-12-29 | 2017-12-27 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2017-12-28 | 2017-12-22 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2017-12-27 | 2017-12-21 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2017-12-22 | 2017-12-20 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2017-12-21 | 2017-12-19 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2017-12-20 | 2017-12-18 | 0.770 | 24,800 | +0 | 0.01% | 19,096 |
| 2017-12-19 | 2017-12-15 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2017-12-18 | 2017-12-14 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2017-12-15 | 2017-12-13 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2017-12-14 | 2017-12-12 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2017-12-13 | 2017-12-11 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2017-12-12 | 2017-12-08 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2017-12-11 | 2017-12-07 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2017-12-08 | 2017-12-06 | 0.760 | 24,800 | +0 | 0.01% | 18,848 |
| 2017-12-07 | 2017-12-05 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2017-12-06 | 2017-12-04 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2017-12-05 | 2017-12-01 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2017-12-04 | 2017-11-30 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2017-12-01 | 2017-11-29 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2017-11-30 | 2017-11-28 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2017-11-29 | 2017-11-27 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2017-11-28 | 2017-11-24 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2017-11-27 | 2017-11-23 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2017-11-24 | 2017-11-22 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-11-23 | 2017-11-21 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-11-22 | 2017-11-20 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-11-21 | 2017-11-17 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-11-20 | 2017-11-16 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-11-17 | 2017-11-15 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-11-16 | 2017-11-14 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-11-15 | 2017-11-13 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2017-11-14 | 2017-11-10 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2017-11-13 | 2017-11-09 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2017-11-10 | 2017-11-08 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2017-11-09 | 2017-11-07 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2017-11-08 | 2017-11-06 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-11-07 | 2017-11-03 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-11-06 | 2017-11-02 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-11-03 | 2017-11-01 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-11-02 | 2017-10-31 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2017-11-01 | 2017-10-30 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-10-31 | 2017-10-27 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-10-30 | 2017-10-26 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-10-27 | 2017-10-25 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-10-26 | 2017-10-24 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-10-25 | 2017-10-23 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-10-24 | 2017-10-20 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2017-10-23 | 2017-10-19 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-10-20 | 2017-10-18 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-10-19 | 2017-10-17 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2017-10-18 | 2017-10-16 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2017-10-17 | 2017-10-13 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2017-10-16 | 2017-10-12 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2017-10-13 | 2017-10-11 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2017-10-12 | 2017-10-10 | 0.830 | 24,800 | +0 | 0.01% | 20,584 |
| 2017-10-11 | 2017-10-09 | 0.820 | 24,800 | +0 | 0.01% | 20,336 |
| 2017-10-10 | 2017-10-06 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2017-10-09 | 2017-10-04 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2017-10-06 | 2017-10-03 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2017-10-04 | 2017-09-29 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2017-10-03 | 2017-09-28 | 0.920 | 24,800 | +0 | 0.01% | 22,816 |
| 2017-09-29 | 2017-09-27 | 0.920 | 24,800 | +0 | 0.01% | 22,816 |
| 2017-09-28 | 2017-09-26 | 0.920 | 24,800 | +0 | 0.01% | 22,816 |
| 2017-09-27 | 2017-09-25 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2017-09-26 | 2017-09-22 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2017-09-25 | 2017-09-21 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2017-09-22 | 2017-09-20 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2017-09-21 | 2017-09-19 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2017-09-20 | 2017-09-18 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2017-09-19 | 2017-09-15 | 0.950 | 24,800 | +0 | 0.01% | 23,560 |
| 2017-09-18 | 2017-09-14 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2017-09-15 | 2017-09-13 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2017-09-14 | 2017-09-12 | 0.980 | 24,800 | +0 | 0.01% | 24,304 |
| 2017-09-13 | 2017-09-11 | 0.980 | 24,800 | +0 | 0.01% | 24,304 |
| 2017-09-12 | 2017-09-08 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2017-09-11 | 2017-09-07 | 1.000 | 24,800 | +0 | 0.01% | 24,800 |
| 2017-09-08 | 2017-09-06 | 1.000 | 24,800 | +0 | 0.01% | 24,800 |
| 2017-09-07 | 2017-09-05 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-09-06 | 2017-09-04 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-09-05 | 2017-09-01 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-09-04 | 2017-08-31 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-09-01 | 2017-08-30 | 0.810 | 24,800 | +0 | 0.01% | 20,088 |
| 2017-08-31 | 2017-08-29 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-08-30 | 2017-08-28 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-08-29 | 2017-08-25 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-08-28 | 2017-08-24 | 0.940 | 24,800 | +0 | 0.01% | 23,312 |
| 2017-08-25 | 2017-08-22 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-08-24 | 2017-08-21 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2017-08-22 | 2017-08-18 | 0.870 | 24,800 | +0 | 0.01% | 21,576 |
| 2017-08-21 | 2017-08-17 | 0.870 | 24,800 | +0 | 0.01% | 21,576 |
| 2017-08-18 | 2017-08-16 | 0.870 | 24,800 | +0 | 0.01% | 21,576 |
| 2017-08-17 | 2017-08-15 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2017-08-16 | 2017-08-14 | 0.870 | 24,800 | +0 | 0.01% | 21,576 |
| 2017-08-15 | 2017-08-11 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2017-08-14 | 2017-08-10 | 0.790 | 24,800 | +0 | 0.01% | 19,592 |
| 2017-08-11 | 2017-08-09 | 0.780 | 24,800 | +0 | 0.01% | 19,344 |
| 2017-08-10 | 2017-08-08 | 0.800 | 24,800 | +0 | 0.01% | 19,840 |
| 2017-08-09 | 2017-08-07 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-08-08 | 2017-08-04 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-08-07 | 2017-08-03 | 0.840 | 24,800 | +0 | 0.01% | 20,832 |
| 2017-08-04 | 2017-08-02 | 0.870 | 24,800 | +0 | 0.01% | 21,576 |
| 2017-08-03 | 2017-08-01 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-08-02 | 2017-07-31 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-08-01 | 2017-07-28 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-07-31 | 2017-07-27 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-07-28 | 2017-07-26 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-07-27 | 2017-07-25 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-07-26 | 2017-07-24 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-07-25 | 2017-07-21 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-07-24 | 2017-07-20 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-07-21 | 2017-07-19 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-07-20 | 2017-07-18 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-07-19 | 2017-07-17 | 0.900 | 24,800 | +0 | 0.01% | 22,320 |
| 2017-07-18 | 2017-07-14 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2017-07-17 | 2017-07-13 | 0.870 | 24,800 | +0 | 0.01% | 21,576 |
| 2017-07-14 | 2017-07-12 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2017-07-13 | 2017-07-11 | 0.930 | 24,800 | +0 | 0.01% | 23,064 |
| 2017-07-12 | 2017-07-10 | 0.930 | 24,800 | +0 | 0.01% | 23,064 |
| 2017-07-11 | 2017-07-07 | 0.850 | 24,800 | +0 | 0.01% | 21,080 |
| 2017-07-10 | 2017-07-06 | 0.860 | 24,800 | +0 | 0.01% | 21,328 |
| 2017-07-07 | 2017-07-05 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2017-07-06 | 2017-07-04 | 0.890 | 24,800 | +0 | 0.01% | 22,072 |
| 2017-07-05 | 2017-07-03 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2017-07-04 | 2017-06-30 | 0.880 | 24,800 | +0 | 0.01% | 21,824 |
| 2017-07-03 | 2017-06-29 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2017-06-30 | 2017-06-28 | 0.980 | 24,800 | +0 | 0.01% | 24,304 |
| 2017-06-29 | 2017-06-27 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2017-06-28 | 2017-06-26 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2017-06-27 | 2017-06-23 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2017-06-26 | 2017-06-22 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2017-06-23 | 2017-06-21 | 0.920 | 24,800 | +0 | 0.01% | 22,816 |
| 2017-06-22 | 2017-06-20 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2017-06-21 | 2017-06-19 | 0.960 | 24,800 | +0 | 0.01% | 23,808 |
| 2017-06-20 | 2017-06-16 | 0.960 | 24,800 | +0 | 0.01% | 23,808 |
| 2017-06-19 | 2017-06-15 | 0.960 | 24,800 | +0 | 0.01% | 23,808 |
| 2017-06-16 | 2017-06-14 | 0.960 | 24,800 | +0 | 0.01% | 23,808 |
| 2017-06-15 | 2017-06-13 | 0.970 | 24,800 | +0 | 0.01% | 24,056 |
| 2017-06-14 | 2017-06-12 | 0.980 | 24,800 | +0 | 0.01% | 24,304 |
| 2017-06-13 | 2017-06-09 | 1.020 | 24,800 | +0 | 0.01% | 25,296 |
| 2017-06-12 | 2017-06-08 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2017-06-09 | 2017-06-07 | 1.050 | 24,800 | +0 | 0.01% | 26,040 |
| 2017-06-08 | 2017-06-06 | 0.990 | 24,800 | +0 | 0.01% | 24,552 |
| 2017-06-07 | 2017-06-05 | 1.010 | 24,800 | +0 | 0.01% | 25,048 |
| 2017-06-06 | 2017-06-02 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2017-06-05 | 2017-06-01 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2017-06-02 | 2017-05-31 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2017-06-01 | 2017-05-29 | 1.070 | 24,800 | +0 | 0.01% | 26,536 |
| 2017-05-31 | 2017-05-26 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2017-05-29 | 2017-05-25 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-05-26 | 2017-05-24 | 1.090 | 24,800 | +0 | 0.01% | 27,032 |
| 2017-05-25 | 2017-05-23 | 1.040 | 24,800 | +0 | 0.01% | 25,792 |
| 2017-05-24 | 2017-05-22 | 1.000 | 24,800 | +0 | 0.01% | 24,800 |
| 2017-05-23 | 2017-05-19 | 1.050 | 24,800 | +0 | 0.01% | 26,040 |
| 2017-05-22 | 2017-05-18 | 1.030 | 24,800 | +0 | 0.01% | 25,544 |
| 2017-05-19 | 2017-05-17 | 1.040 | 24,800 | +0 | 0.01% | 25,792 |
| 2017-05-18 | 2017-05-16 | 1.060 | 24,800 | +0 | 0.01% | 26,288 |
| 2017-05-17 | 2017-05-15 | 1.060 | 24,800 | +0 | 0.01% | 26,288 |
| 2017-05-16 | 2017-05-12 | 1.070 | 24,800 | +0 | 0.01% | 26,536 |
| 2017-05-15 | 2017-05-11 | 1.030 | 24,800 | +0 | 0.01% | 25,544 |
| 2017-05-12 | 2017-05-10 | 1.030 | 24,800 | +0 | 0.01% | 25,544 |
| 2017-05-11 | 2017-05-09 | 1.030 | 24,800 | +0 | 0.01% | 25,544 |
| 2017-05-10 | 2017-05-08 | 1.070 | 24,800 | +0 | 0.01% | 26,536 |
| 2017-05-09 | 2017-05-05 | 1.070 | 24,800 | +0 | 0.01% | 26,536 |
| 2017-05-08 | 2017-05-04 | 1.070 | 24,800 | +0 | 0.01% | 26,536 |
| 2017-05-05 | 2017-05-02 | 1.070 | 24,800 | +0 | 0.01% | 26,536 |
| 2017-05-04 | 2017-04-28 | 1.070 | 24,800 | +0 | 0.01% | 26,536 |
| 2017-05-02 | 2017-04-27 | 1.070 | 24,800 | +0 | 0.01% | 26,536 |
| 2017-04-28 | 2017-04-26 | 1.070 | 24,800 | +0 | 0.01% | 26,536 |
| 2017-04-27 | 2017-04-25 | 1.080 | 24,800 | +0 | 0.01% | 26,784 |
| 2017-04-26 | 2017-04-24 | 1.090 | 24,800 | +0 | 0.01% | 27,032 |
| 2017-04-25 | 2017-04-21 | 1.090 | 24,800 | +0 | 0.01% | 27,032 |
| 2017-04-24 | 2017-04-20 | 1.110 | 24,800 | +0 | 0.01% | 27,528 |
| 2017-04-21 | 2017-04-19 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-04-20 | 2017-04-18 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-04-19 | 2017-04-13 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-04-18 | 2017-04-12 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-04-13 | 2017-04-11 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-04-12 | 2017-04-10 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-04-11 | 2017-04-07 | 1.140 | 24,800 | +0 | 0.01% | 28,272 |
| 2017-04-10 | 2017-04-06 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-04-07 | 2017-04-05 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-04-06 | 2017-04-03 | 1.150 | 24,800 | +0 | 0.01% | 28,520 |
| 2017-04-05 | 2017-03-31 | 1.150 | 24,800 | +0 | 0.01% | 28,520 |
| 2017-04-03 | 2017-03-30 | 1.110 | 24,800 | +0 | 0.01% | 27,528 |
| 2017-03-31 | 2017-03-29 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-03-30 | 2017-03-28 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2017-03-29 | 2017-03-27 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2017-03-28 | 2017-03-24 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2017-03-27 | 2017-03-23 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2017-03-24 | 2017-03-22 | 1.150 | 24,800 | +0 | 0.01% | 28,520 |
| 2017-03-23 | 2017-03-21 | 1.150 | 24,800 | +0 | 0.01% | 28,520 |
| 2017-03-22 | 2017-03-20 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-03-21 | 2017-03-17 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-03-20 | 2017-03-16 | 1.080 | 24,800 | +0 | 0.01% | 26,784 |
| 2017-03-17 | 2017-03-15 | 1.090 | 24,800 | +0 | 0.01% | 27,032 |
| 2017-03-16 | 2017-03-14 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2017-03-15 | 2017-03-13 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2017-03-14 | 2017-03-10 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2017-03-13 | 2017-03-09 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2017-03-10 | 2017-03-08 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2017-03-09 | 2017-03-07 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2017-03-08 | 2017-03-06 | 1.140 | 24,800 | +0 | 0.01% | 28,272 |
| 2017-03-07 | 2017-03-03 | 1.140 | 24,800 | +0 | 0.01% | 28,272 |
| 2017-03-06 | 2017-03-02 | 1.150 | 24,800 | +0 | 0.01% | 28,520 |
| 2017-03-03 | 2017-03-01 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2017-03-02 | 2017-02-28 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2017-03-01 | 2017-02-27 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2017-02-28 | 2017-02-24 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2017-02-27 | 2017-02-23 | 1.140 | 24,800 | +0 | 0.01% | 28,272 |
| 2017-02-24 | 2017-02-22 | 1.140 | 24,800 | +0 | 0.01% | 28,272 |
| 2017-02-23 | 2017-02-21 | 1.150 | 24,800 | +0 | 0.01% | 28,520 |
| 2017-02-22 | 2017-02-20 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2017-02-21 | 2017-02-17 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2017-02-20 | 2017-02-16 | 1.170 | 24,800 | +0 | 0.01% | 29,016 |
| 2017-02-17 | 2017-02-15 | 1.170 | 24,800 | +0 | 0.01% | 29,016 |
| 2017-02-16 | 2017-02-14 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2017-02-15 | 2017-02-13 | 1.170 | 24,800 | +0 | 0.01% | 29,016 |
| 2017-02-14 | 2017-02-10 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2017-02-13 | 2017-02-09 | 1.140 | 24,800 | +0 | 0.01% | 28,272 |
| 2017-02-10 | 2017-02-08 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2017-02-09 | 2017-02-07 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2017-02-08 | 2017-02-06 | 1.210 | 24,800 | +0 | 0.01% | 30,008 |
| 2017-02-07 | 2017-02-03 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2017-02-06 | 2017-02-02 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2017-02-03 | 2017-02-01 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2017-02-02 | 2017-01-27 | 1.250 | 24,800 | +0 | 0.01% | 31,000 |
| 2017-02-01 | 2017-01-25 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2017-01-26 | 2017-01-24 | 1.180 | 24,800 | +0 | 0.01% | 29,264 |
| 2017-01-25 | 2017-01-23 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2017-01-24 | 2017-01-20 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2017-01-23 | 2017-01-19 | 1.130 | 24,800 | +0 | 0.01% | 28,024 |
| 2017-01-20 | 2017-01-18 | 1.080 | 24,800 | +0 | 0.01% | 26,784 |
| 2017-01-19 | 2017-01-17 | 1.080 | 24,800 | +0 | 0.01% | 26,784 |
| 2017-01-18 | 2017-01-16 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2017-01-17 | 2017-01-13 | 1.080 | 24,800 | +0 | 0.01% | 26,784 |
| 2017-01-16 | 2017-01-12 | 1.080 | 24,800 | +0 | 0.01% | 26,784 |
| 2017-01-13 | 2017-01-11 | 1.080 | 24,800 | +0 | 0.01% | 26,784 |
| 2017-01-12 | 2017-01-10 | 1.080 | 24,800 | +0 | 0.01% | 26,784 |
| 2017-01-11 | 2017-01-09 | 1.080 | 24,800 | +0 | 0.01% | 26,784 |
| 2017-01-10 | 2017-01-06 | 1.050 | 24,800 | +0 | 0.01% | 26,040 |
| 2017-01-09 | 2017-01-05 | 1.050 | 24,800 | +0 | 0.01% | 26,040 |
| 2017-01-06 | 2017-01-04 | 1.050 | 24,800 | +0 | 0.01% | 26,040 |
| 2017-01-05 | 2017-01-03 | 1.060 | 24,800 | +0 | 0.01% | 26,288 |
| 2017-01-04 | 2016-12-30 | 1.050 | 24,800 | +0 | 0.01% | 26,040 |
| 2017-01-03 | 2016-12-29 | 1.060 | 24,800 | +0 | 0.01% | 26,288 |
| 2016-12-30 | 2016-12-28 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2016-12-29 | 2016-12-23 | 1.110 | 24,800 | +0 | 0.01% | 27,528 |
| 2016-12-28 | 2016-12-22 | 1.040 | 24,800 | +0 | 0.01% | 25,792 |
| 2016-12-23 | 2016-12-21 | 1.040 | 24,800 | +0 | 0.01% | 25,792 |
| 2016-12-22 | 2016-12-20 | 1.030 | 24,800 | +0 | 0.01% | 25,544 |
| 2016-12-21 | 2016-12-19 | 1.030 | 24,800 | +0 | 0.01% | 25,544 |
| 2016-12-20 | 2016-12-16 | 1.040 | 24,800 | +0 | 0.01% | 25,792 |
| 2016-12-19 | 2016-12-15 | 1.020 | 24,800 | +0 | 0.01% | 25,296 |
| 2016-12-16 | 2016-12-14 | 1.070 | 24,800 | +0 | 0.01% | 26,536 |
| 2016-12-15 | 2016-12-13 | 1.090 | 24,800 | +0 | 0.01% | 27,032 |
| 2016-12-14 | 2016-12-12 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2016-12-13 | 2016-12-09 | 1.110 | 24,800 | +0 | 0.01% | 27,528 |
| 2016-12-12 | 2016-12-08 | 1.100 | 24,800 | +0 | 0.01% | 27,280 |
| 2016-12-09 | 2016-12-07 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2016-12-08 | 2016-12-06 | 1.080 | 24,800 | +0 | 0.01% | 26,784 |
| 2016-12-07 | 2016-12-05 | 1.090 | 24,800 | +0 | 0.01% | 27,032 |
| 2016-12-06 | 2016-12-02 | 1.120 | 24,800 | +0 | 0.01% | 27,776 |
| 2016-12-05 | 2016-12-01 | 1.160 | 24,800 | +0 | 0.01% | 28,768 |
| 2016-12-02 | 2016-11-30 | 1.170 | 24,800 | +0 | 0.01% | 29,016 |
| 2016-12-01 | 2016-11-29 | 1.180 | 24,800 | +0 | 0.01% | 29,264 |
| 2016-11-30 | 2016-11-28 | 1.180 | 24,800 | +0 | 0.01% | 29,264 |
| 2016-11-29 | 2016-11-25 | 1.190 | 24,800 | +0 | 0.01% | 29,512 |
| 2016-11-28 | 2016-11-24 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2016-11-25 | 2016-11-23 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2016-11-24 | 2016-11-22 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2016-11-23 | 2016-11-21 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2016-11-22 | 2016-11-18 | 1.210 | 24,800 | +0 | 0.01% | 30,008 |
| 2016-11-21 | 2016-11-17 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2016-11-18 | 2016-11-16 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2016-11-17 | 2016-11-15 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2016-11-16 | 2016-11-14 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2016-11-15 | 2016-11-11 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2016-11-14 | 2016-11-10 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2016-11-11 | 2016-11-09 | 1.140 | 24,800 | +0 | 0.01% | 28,272 |
| 2016-11-10 | 2016-11-08 | 1.210 | 24,800 | +0 | 0.01% | 30,008 |
| 2016-11-09 | 2016-11-07 | 1.210 | 24,800 | +0 | 0.01% | 30,008 |
| 2016-11-08 | 2016-11-04 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2016-11-07 | 2016-11-03 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2016-11-04 | 2016-11-02 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2016-11-03 | 2016-11-01 | 1.240 | 24,800 | +0 | 0.01% | 30,752 |
| 2016-11-02 | 2016-10-31 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2016-11-01 | 2016-10-28 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2016-10-31 | 2016-10-27 | 1.240 | 24,800 | +0 | 0.01% | 30,752 |
| 2016-10-28 | 2016-10-26 | 1.240 | 24,800 | +0 | 0.01% | 30,752 |
| 2016-10-27 | 2016-10-25 | 1.240 | 24,800 | +0 | 0.01% | 30,752 |
| 2016-10-26 | 2016-10-24 | 1.240 | 24,800 | +0 | 0.01% | 30,752 |
| 2016-10-25 | 2016-10-20 | 1.250 | 24,800 | +0 | 0.01% | 31,000 |
| 2016-10-24 | 2016-10-19 | 1.250 | 24,800 | +0 | 0.01% | 31,000 |
| 2016-10-20 | 2016-10-18 | 1.250 | 24,800 | +0 | 0.01% | 31,000 |
| 2016-10-19 | 2016-10-17 | 1.260 | 24,800 | +0 | 0.01% | 31,248 |
| 2016-10-18 | 2016-10-14 | 1.280 | 24,800 | +0 | 0.01% | 31,744 |
| 2016-10-17 | 2016-10-13 | 1.250 | 24,800 | +0 | 0.01% | 31,000 |
| 2016-10-14 | 2016-10-12 | 1.270 | 24,800 | +0 | 0.01% | 31,496 |
| 2016-10-13 | 2016-10-11 | 1.280 | 24,800 | +0 | 0.01% | 31,744 |
| 2016-10-12 | 2016-10-07 | 1.280 | 24,800 | +0 | 0.01% | 31,744 |
| 2016-10-11 | 2016-10-06 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2016-10-07 | 2016-10-05 | 1.200 | 24,800 | +0 | 0.01% | 29,760 |
| 2016-10-06 | 2016-10-04 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2016-10-05 | 2016-10-03 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2016-10-04 | 2016-09-30 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2016-10-03 | 2016-09-29 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2016-09-30 | 2016-09-28 | 1.170 | 24,800 | +0 | 0.01% | 29,016 |
| 2016-09-29 | 2016-09-27 | 1.170 | 24,800 | +800 | 0.01% | 29,016 |
| 2015-11-17 | 2015-11-13 | 1.100 | 24,000 | +4,000 | 0.01% | 26,400 |
| 2015-10-15 | 2015-10-13 | 1.210 | 20,000 | +992 | 0.01% | 24,200 |
| 2015-05-05 | 2015-04-30 | 1.515 | 19,008 | +19,008 | 0.01% | 28,800 |
| 2015-02-24 | 2015-02-18 | 1.452 | 0 | -138,760 | ||
| 2015-02-17 | 2015-02-13 | 1.399 | 138,760 | +138,760 | 0.07% | 194,180 |
| 2014-07-29 | 2014-07-25 | 1.526 | 0 | -1,901 | ||
| 2014-07-15 | 2014-07-11 | 1.673 | 1,901 | +1,901 | 0.00% | 3,180 |
| 2009-06-02 | 2009-05-29 | 0.426 | 0 | -15,207 | ||
| 2008-12-30 | 2008-12-24 | 0.521 | 15,207 | -3,801 | 0.01% | 7,920 |
| 2008-12-18 | 2008-12-16 | 0.452 | 19,008 | +19,008 | 0.01% | 8,600 |
| 2008-03-10 | 2008-03-06 | 1.133 | 0 | -27,800 | ||
| 2008-03-06 | 2008-03-04 | 1.025 | 27,800 | -20,386 | 0.01% | 28,500 |
| 2007-09-27 | 2007-09-24 | 1.403 | 48,186 | -29,653 | 0.03% | 67,600 |
| 2007-09-11 | 2007-09-07 | 1.403 | 77,839 | +1,853 | 0.04% | 109,200 |
| 2007-09-10 | 2007-09-06 | 1.478 | 75,986 | +46,333 | 0.04% | 112,341 |
| 2007-09-07 | 2007-09-05 | 1.532 | 29,653 | +1,853 | 0.02% | 45,440 |
| 2007-09-06 | 2007-09-04 | 1.576 | 27,800 | +27,800 | 0.02% | 43,801 |
| 2007-06-26 | 2007-06-22 | 1.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy