History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 2,394,301 +0 0.97% 861,948
2025-10-13 2025-10-09 0.360 2,394,301 +0 0.97% 861,948
2025-10-10 2025-10-08 0.360 2,394,301 +0 0.97% 861,948
2025-10-09 2025-10-06 0.360 2,394,301 +0 0.97% 861,948
2025-10-08 2025-10-03 0.360 2,394,301 +0 0.97% 861,948
2025-10-06 2025-10-02 0.360 2,394,301 +0 0.97% 861,948
2025-10-03 2025-09-30 0.360 2,394,301 +0 0.97% 861,948
2025-10-02 2025-09-29 0.360 2,394,301 +0 0.97% 861,948
2025-09-30 2025-09-26 0.360 2,394,301 +0 0.97% 861,948
2025-09-29 2025-09-25 0.360 2,394,301 +0 0.97% 861,948
2025-09-26 2025-09-24 0.360 2,394,301 +0 0.97% 861,948
2025-09-25 2025-09-23 0.360 2,394,301 +0 0.97% 861,948
2025-09-24 2025-09-22 0.360 2,394,301 +0 0.97% 861,948
2025-09-23 2025-09-19 0.360 2,394,301 +0 0.97% 861,948
2025-09-22 2025-09-18 0.360 2,394,301 +0 0.97% 861,948
2025-09-19 2025-09-17 0.360 2,394,301 +0 0.97% 861,948
2025-09-18 2025-09-16 0.360 2,394,301 +0 0.97% 861,948
2025-09-17 2025-09-15 0.360 2,394,301 +0 0.97% 861,948
2025-09-16 2025-09-12 0.360 2,394,301 +0 0.97% 861,948
2025-09-15 2025-09-11 0.360 2,394,301 +0 0.97% 861,948
2025-09-12 2025-09-10 0.360 2,394,301 +0 0.97% 861,948
2025-09-11 2025-09-09 0.360 2,394,301 +0 0.97% 861,948
2025-09-10 2025-09-08 0.360 2,394,301 -70,000 0.97% 861,948
2025-09-09 2025-09-05 0.440 2,464,301 +388,000 1.00% 1,084,292
2025-09-08 2025-09-04 0.470 2,076,301 -296,000 0.84% 975,861
2025-09-05 2025-09-03 0.450 2,372,301 +306,000 0.96% 1,067,535
2025-09-04 2025-09-02 0.540 2,066,301 -154,000 0.84% 1,115,803
2025-09-03 2025-09-01 0.305 2,220,301 +402,000 0.90% 677,192
2025-09-02 2025-08-29 0.450 1,818,301 +1,152,000 0.74% 818,235
2025-09-01 2025-08-28 1.060 666,301 +8,000 0.27% 706,279
2025-08-29 2025-08-27 1.100 658,301 +262,000 0.27% 724,131
2025-08-28 2025-08-26 1.340 396,301 +30,000 0.16% 531,043
2025-08-27 2025-08-25 1.110 366,301 +5,866 0.15% 406,594
2025-08-26 2025-08-22 0.990 360,435 -18,000 0.15% 356,831
2025-08-25 2025-08-21 0.920 378,435 -62,000 0.15% 348,160
2025-08-22 2025-08-20 0.920 440,435 -44,000 0.18% 405,200
2025-08-21 2025-08-19 0.510 484,435 +50,000 0.20% 247,062
2025-08-19 2025-08-15 0.730 434,435 +48,000 0.18% 317,138
2025-08-18 2025-08-14 0.800 386,435 -14,000 0.16% 309,148
2025-08-15 2025-08-13 0.880 400,435 +66,000 0.16% 352,383
2025-08-14 2025-08-12 0.700 334,435 -88,000 0.14% 234,104
2025-08-13 2025-08-11 0.880 422,435 +90,000 0.17% 371,743
2025-08-12 2025-08-08 0.830 332,435 -260,000 0.14% 275,921
2025-08-11 2025-08-07 0.340 592,435 -414,000 0.24% 201,428
2025-08-08 2025-08-06 0.196 1,006,435 +364,000 0.41% 197,261
2025-08-07 2025-08-05 0.099 642,435 -16,000 0.26% 63,601
2025-07-31 2025-07-29 0.100 658,435 -40,000 0.27% 65,844
2025-07-30 2025-07-28 0.110 698,435 +210,000 0.28% 76,828
2025-07-29 2025-07-25 0.143 488,435 +306,000 0.20% 69,846
2025-07-22 2025-07-18 0.056 182,435 -20,000 0.07% 10,216
2025-07-02 2025-06-27 0.045 202,435 -100,000 0.08% 9,110
2025-06-25 2025-06-23 0.047 302,435 +20,000 0.12% 14,214
2025-06-18 2025-06-16 0.064 282,435 -256,000 0.11% 18,076
2025-04-16 2025-04-14 0.062 538,435 -10,000 0.22% 33,383
2025-04-15 2025-04-11 0.054 548,435 +10,000 0.22% 29,615
2024-10-08 2024-10-04 0.102 538,435 -100,000 0.22% 54,920
2024-03-04 2024-02-29 0.087 638,435 -40,000 0.26% 55,544
2024-01-15 2024-01-11 0.115 678,435 +68,000 0.28% 78,020
2024-01-11 2024-01-09 0.113 610,435 -328,000 0.25% 68,979
2023-11-21 2023-11-17 0.136 938,435 +30,000 0.38% 127,627
2023-02-15 2023-02-13 0.230 908,435 +60,000 0.37% 208,940
2023-02-06 2023-02-02 0.230 848,435 +54,000 0.34% 195,140
2023-01-13 2023-01-11 0.230 794,435 +44,000 0.32% 182,720
2023-01-03 2022-12-29 0.222 750,435 -30,000 0.30% 166,597
2022-12-20 2022-12-16 0.241 780,435 +36,000 0.32% 188,085
2022-12-19 2022-12-15 0.265 744,435 +46,000 0.30% 197,275
2021-07-21 2021-07-19 0.960 698,435 -60,000 0.28% 670,498
2021-06-03 2021-06-01 0.820 758,435 -36,000 0.31% 621,917
2021-04-13 2021-04-09 0.750 794,435 -2,000 0.32% 595,826
2021-04-09 2021-04-07 0.840 796,435 -16,000 0.32% 669,005
2021-04-08 2021-04-01 0.750 812,435 -2,000 0.33% 609,326
2021-03-08 2021-03-04 0.870 814,435 -30,000 0.33% 708,558
2021-02-24 2021-02-22 0.940 844,435 +30,000 0.34% 793,769
2021-02-23 2021-02-19 0.990 814,435 -38,000 0.33% 806,291
2021-02-22 2021-02-18 0.940 852,435 -76,000 0.35% 801,289
2021-01-26 2021-01-22 0.800 928,435 -70,000 0.38% 742,748
2021-01-25 2021-01-21 0.850 998,435 -88,000 0.41% 848,670
2020-10-28 2020-10-23 0.640 1,086,435 -44,000 0.44% 695,318
2020-10-23 2020-10-21 0.750 1,130,435 +2,000 0.46% 847,826
2020-10-07 2020-10-05 0.660 1,128,435 -8,000 0.46% 744,767
2020-09-28 2020-09-24 0.680 1,136,435 -80,000 0.46% 772,776
2020-09-15 2020-09-11 0.740 1,216,435 -30,000 0.49% 900,162
2020-09-04 2020-09-02 0.820 1,246,435 -36,000 0.51% 1,022,077
2020-08-06 2020-08-04 0.700 1,282,435 -2,000 0.52% 897,704
2020-07-29 2020-07-27 0.640 1,284,435 -70,000 0.52% 822,038
2020-07-28 2020-07-24 0.680 1,354,435 +20,000 0.55% 921,016
2020-07-24 2020-07-22 0.770 1,334,435 +52,000 0.54% 1,027,515
2020-07-21 2020-07-17 0.780 1,282,435 -26,000 0.52% 1,000,299
2020-06-22 2020-06-18 0.224 1,308,435 -20,000 0.53% 293,089
2020-06-15 2020-06-11 0.250 1,328,435 -20,000 0.54% 332,109
2020-06-08 2020-06-04 0.255 1,348,435 -20,000 0.55% 343,851
2020-04-23 2020-04-21 0.260 1,368,435 -76,000 0.56% 355,793
2020-04-21 2020-04-17 0.249 1,444,435 -32,000 0.59% 359,664
2020-04-17 2020-04-15 0.285 1,476,435 -20,000 0.60% 420,784
2020-04-16 2020-04-14 0.310 1,496,435 -104,000 0.61% 463,895
2020-04-15 2020-04-09 0.340 1,600,435 +8,000 0.65% 544,148
2020-02-28 2020-02-26 0.420 1,592,435 -6,000 0.65% 668,823
2020-02-24 2020-02-20 0.420 1,598,435 -10,000 0.65% 671,343
2020-02-17 2020-02-13 0.415 1,608,435 +24,000 0.65% 667,501
2020-02-04 2020-01-31 0.430 1,584,435 +10,000 0.64% 681,307
2020-02-03 2020-01-30 0.430 1,574,435 +22,000 0.64% 677,007
2020-01-31 2020-01-29 0.455 1,552,435 +18,000 0.63% 706,358
2020-01-15 2020-01-13 0.480 1,534,435 +14,000 0.62% 736,529
2020-01-14 2020-01-10 0.480 1,520,435 +12,000 0.62% 729,809
2019-12-27 2019-12-20 0.510 1,508,435 +170,000 0.61% 769,302
2019-12-16 2019-12-12 0.495 1,338,435 +16,000 0.54% 662,525
2019-11-07 2019-11-05 0.450 1,322,435 -20,000 0.54% 595,096
2019-11-05 2019-11-01 0.445 1,342,435 -20,000 0.55% 597,384
2019-10-31 2019-10-29 0.430 1,362,435 +16,000 0.55% 585,847
2019-10-28 2019-10-24 0.435 1,346,435 -80,000 0.55% 585,699
2019-10-25 2019-10-23 0.450 1,426,435 -110,000 0.58% 641,896
2019-10-18 2019-10-16 0.465 1,536,435 +8,000 0.62% 714,442
2019-10-16 2019-10-14 0.470 1,528,435 -40,000 0.62% 718,364
2019-10-10 2019-10-08 0.490 1,568,435 -22,000 0.64% 768,533
2019-08-29 2019-08-27 0.580 1,590,435 +20,000 0.65% 922,452
2019-08-20 2019-08-16 0.600 1,570,435 +34,000 0.64% 942,261
2019-08-19 2019-08-15 0.570 1,536,435 -14,000 0.62% 875,768
2019-07-22 2019-07-18 0.750 1,550,435 +40,000 0.63% 1,162,826
2019-06-27 2019-06-25 0.800 1,510,435 +16,000 0.61% 1,208,348
2019-06-10 2019-06-05 0.700 1,494,435 +8,000 0.61% 1,046,104
2019-05-27 2019-05-23 0.710 1,486,435 +20,000 0.60% 1,055,369
2019-05-22 2019-05-20 0.720 1,466,435 +8,000 0.60% 1,055,833
2019-05-15 2019-05-10 0.720 1,458,435 +22,000 0.59% 1,050,073
2019-05-06 2019-05-02 0.780 1,436,435 -4,000 0.58% 1,120,419
2019-05-02 2019-04-29 0.820 1,440,435 +118,000 0.59% 1,181,157
2019-04-23 2019-04-17 0.830 1,322,435 +36,000 0.54% 1,097,621
2019-04-18 2019-04-16 0.800 1,286,435 +42,000 0.52% 1,029,148
2019-04-15 2019-04-11 0.800 1,244,435 -300,000 0.51% 995,548
2019-04-11 2019-04-09 0.850 1,544,435 -200,000 0.63% 1,312,770
2019-04-09 2019-04-04 0.830 1,744,435 -320,000 0.71% 1,447,881
2019-04-08 2019-04-03 0.760 2,064,435 -112,000 0.84% 1,568,971
2019-03-29 2019-03-27 0.840 2,176,435 -88,000 0.88% 1,828,205
2019-03-06 2019-03-04 0.940 2,264,435 +174,000 0.92% 2,128,569
2019-03-05 2019-03-01 0.890 2,090,435 -12,000 0.85% 1,860,487
2019-03-04 2019-02-28 0.880 2,102,435 +20,000 0.85% 1,850,143
2019-02-15 2019-02-13 0.940 2,082,435 +140,000 0.85% 1,957,489
2018-12-13 2018-12-11 0.820 1,942,435 -20,000 0.79% 1,592,797
2018-12-12 2018-12-10 0.800 1,962,435 -100,000 0.80% 1,569,948
2018-11-27 2018-11-23 0.860 2,062,435 -6,000 0.84% 1,773,694
2018-11-23 2018-11-21 0.830 2,068,435 -2,000 0.84% 1,716,801
2018-11-16 2018-11-14 0.880 2,070,435 +80,000 0.84% 1,821,983
2018-11-15 2018-11-13 0.900 1,990,435 +212,000 0.81% 1,791,392
2018-11-13 2018-11-09 0.790 1,778,435 -60,000 0.72% 1,404,964
2018-11-09 2018-11-07 0.830 1,838,435 +20,000 0.75% 1,525,901
2018-11-08 2018-11-06 0.820 1,818,435 +20,000 0.74% 1,491,117
2018-11-06 2018-11-02 0.870 1,798,435 +80,000 0.73% 1,564,638
2018-11-05 2018-11-01 0.780 1,718,435 -10,000 0.70% 1,340,379
2018-11-02 2018-10-31 0.700 1,728,435 -36,000 0.70% 1,209,904
2018-10-26 2018-10-24 0.660 1,764,435 +80,000 0.72% 1,164,527
2018-10-10 2018-10-08 0.700 1,684,435 +16,000 0.68% 1,179,104
2018-10-02 2018-09-27 0.720 1,668,435 +20,000 0.68% 1,201,273
2018-09-27 2018-09-24 0.780 1,648,435 -32,000 0.67% 1,285,779
2018-09-21 2018-09-19 0.880 1,680,435 +12,000 0.68% 1,478,783
2018-09-18 2018-09-14 0.920 1,668,435 -20,000 0.68% 1,534,960
2018-09-17 2018-09-13 0.970 1,688,435 +14,000 0.69% 1,637,782
2018-09-14 2018-09-12 0.960 1,674,435 +280,000 0.68% 1,607,458
2018-09-07 2018-09-05 1.030 1,394,435 -378,000 0.57% 1,436,268
2018-09-06 2018-09-04 1.100 1,772,435 -10,000 0.72% 1,949,679
2018-08-22 2018-08-20 1.120 1,782,435 +76,000 0.72% 1,996,327
2018-08-08 2018-08-06 1.200 1,706,435 +2,000 0.69% 2,047,722
2018-08-07 2018-08-03 1.150 1,704,435 +100,000 0.69% 1,960,100
2018-08-01 2018-07-30 1.220 1,604,435 -100,000 0.65% 1,957,411
2018-07-30 2018-07-26 1.200 1,704,435 +10,000 0.69% 2,045,322
2018-07-26 2018-07-24 1.300 1,694,435 +108,000 0.69% 2,202,766
2018-07-25 2018-07-23 1.290 1,586,435 +40,000 0.64% 2,046,501
2018-07-23 2018-07-19 1.390 1,546,435 +22,000 0.63% 2,149,545
2018-07-19 2018-07-17 1.340 1,524,435 +36,000 0.62% 2,042,743
2018-07-10 2018-07-06 1.450 1,488,435 +20,000 0.60% 2,158,231
2018-07-05 2018-07-03 1.520 1,468,435 -12,000 0.60% 2,232,021
2018-07-03 2018-06-28 1.550 1,480,435 +40,000 0.60% 2,294,674
2018-06-21 2018-06-19 1.250 1,440,435 +8,000 0.59% 1,800,544
2018-04-24 2018-04-20 1.420 1,432,435 -200,000 0.59% 2,034,058
2018-04-20 2018-04-18 1.440 1,632,435 +8,000 0.67% 2,350,706
2018-03-28 2018-03-26 1.740 1,624,435 +6,000 0.66% 2,826,517
2018-03-21 2018-03-19 1.730 1,618,435 +2,000 0.66% 2,799,893
2018-02-23 2018-02-21 1.450 1,616,435 -4,000 0.66% 2,343,831
2018-01-29 2018-01-25 1.140 1,620,435 -64,000 0.66% 1,847,296
2018-01-25 2018-01-23 1.210 1,684,435 -78,134 0.69% 2,038,166
2018-01-17 2018-01-15 0.840 1,762,569 +8,000 0.72% 1,480,558
2018-01-04 2018-01-02 0.790 1,754,569 +14,000 0.72% 1,386,110
2018-01-02 2017-12-28 0.770 1,740,569 -140,000 0.71% 1,340,238
2017-12-08 2017-12-06 0.760 1,880,569 -40,000 0.77% 1,429,232
2017-12-04 2017-11-30 0.820 1,920,569 +104,000 0.78% 1,574,867
2017-12-01 2017-11-29 0.820 1,816,569 +110,000 0.74% 1,489,587
2017-11-30 2017-11-28 0.820 1,706,569 +28,000 0.70% 1,399,387
2017-11-29 2017-11-27 0.830 1,678,569 +38,000 0.69% 1,393,212
2017-11-23 2017-11-21 0.810 1,640,569 +12,000 0.67% 1,328,861
2017-11-09 2017-11-07 0.830 1,628,569 +20,000 0.67% 1,351,712
2017-10-24 2017-10-20 0.860 1,608,569 +148,000 0.66% 1,383,369
2017-10-20 2017-10-18 0.840 1,460,569 +10,000 0.60% 1,226,878
2017-09-08 2017-09-06 1.000 1,450,569 -20,000 0.59% 1,450,569
2017-09-06 2017-09-04 0.900 1,470,569 -20,000 0.60% 1,323,512
2017-08-28 2017-08-24 0.940 1,490,569 -2,000 0.61% 1,401,135
2017-08-10 2017-08-08 0.800 1,492,569 -43,247 0.61% 1,194,055
2017-08-07 2017-08-03 0.840 1,535,816 -100,000 0.63% 1,290,085
2017-07-19 2017-07-17 0.900 1,635,816 +50,000 0.67% 1,472,234
2017-07-05 2017-07-03 0.880 1,585,816 +20,000 0.65% 1,395,518
2017-06-27 2017-06-23 0.990 1,565,816 +10,000 0.64% 1,550,158
2017-06-22 2017-06-20 0.970 1,555,816 +4,000 0.64% 1,509,142
2017-06-08 2017-06-06 0.990 1,551,816 -4,867 0.63% 1,536,298
2017-04-21 2017-04-19 1.120 1,556,683 -6,000 0.64% 1,743,485
2017-04-19 2017-04-13 1.120 1,562,683 -200,000 0.64% 1,750,205
2017-04-03 2017-03-30 1.110 1,762,683 -120,000 0.72% 1,956,578
2017-03-31 2017-03-29 1.120 1,882,683 -78,000 0.77% 2,108,605
2017-03-27 2017-03-23 1.130 1,960,683 -42,000 0.80% 2,215,572
2017-03-24 2017-03-22 1.150 2,002,683 -80,000 0.82% 2,303,085
2017-02-22 2017-02-20 1.160 2,082,683 -6,000 0.85% 2,415,912
2017-02-21 2017-02-17 1.160 2,088,683 -48,000 0.85% 2,422,872
2017-02-20 2017-02-16 1.170 2,136,683 -52,000 0.87% 2,499,919
2017-02-13 2017-02-09 1.140 2,188,683 +6,000 0.89% 2,495,099
2017-02-06 2017-02-02 1.230 2,182,683 -32,000 0.89% 2,684,700
2017-02-03 2017-02-01 1.230 2,214,683 -8,000 0.90% 2,724,060
2017-02-02 2017-01-27 1.250 2,222,683 -10,000 0.91% 2,778,354
2017-01-24 2017-01-20 1.130 2,232,683 -10,000 0.91% 2,522,932
2017-01-06 2017-01-04 1.050 2,242,683 +10,000 0.92% 2,354,817
2016-12-19 2016-12-15 1.020 2,232,683 +16,000 0.91% 2,277,337
2016-12-08 2016-12-06 1.080 2,216,683 +32,000 0.91% 2,394,018
2016-11-07 2016-11-03 1.230 2,184,683 -20,000 0.89% 2,687,160
2016-11-01 2016-10-28 1.230 2,204,683 -28,000 0.90% 2,711,760
2016-10-19 2016-10-17 1.260 2,232,683 -18,000 0.91% 2,813,181
2016-10-13 2016-10-11 1.280 2,250,683 +18,000 0.92% 2,880,874
2016-10-07 2016-10-05 1.200 2,232,683 +32,000 0.91% 2,679,220
2016-09-23 2016-09-21 1.190 2,200,683 -14,000 0.90% 2,618,813
2016-09-21 2016-09-19 1.140 2,214,683 -20,000 0.90% 2,524,739
2016-09-12 2016-09-08 1.160 2,234,683 -16,000 0.91% 2,592,232
2016-08-26 2016-08-24 1.130 2,250,683 -200,000 0.92% 2,543,272
2016-08-09 2016-08-05 1.050 2,450,683 -146,000 1.00% 2,573,217
2016-08-03 2016-07-29 1.090 2,596,683 -48,000 1.06% 2,830,384
2016-08-01 2016-07-28 1.050 2,644,683 -6,000 1.08% 2,776,917
2016-07-07 2016-07-05 1.180 2,650,683 +20,000 1.08% 3,127,806
2016-05-04 2016-04-29 1.090 2,630,683 -200,000 1.07% 2,867,444
2016-04-26 2016-04-22 1.060 2,830,683 -200,000 1.16% 3,000,524
2016-04-15 2016-04-13 1.110 3,030,683 -274,000 1.24% 3,364,058
2016-04-11 2016-04-07 1.020 3,304,683 -26,000 1.35% 3,370,777
2016-03-31 2016-03-29 1.030 3,330,683 -50,000 1.36% 3,430,603
2016-03-22 2016-03-18 1.040 3,380,683 -192,000 1.38% 3,515,910
2016-03-10 2016-03-08 1.000 3,572,683 -108,000 1.46% 3,572,683
2016-01-25 2016-01-21 0.820 3,680,683 -109,005 1.50% 3,018,160
2016-01-13 2016-01-11 0.960 3,789,688 -6,000 1.55% 3,638,100
2015-11-20 2015-11-18 1.010 3,795,688 -35,893 1.56% 3,833,645
2015-11-17 2015-11-13 1.100 3,831,581 +689,581 1.57% 4,214,739
2015-11-02 2015-10-29 1.020 3,142,000 +50,000 1.55% 3,204,840
2015-10-16 2015-10-14 1.273 3,092,000 +2,000 1.52% 3,936,519
2015-10-15 2015-10-13 1.210 3,090,000 +130,413 1.52% 3,738,900
2015-10-14 2015-10-12 1.221 2,959,587 -34,215 1.53% 3,612,240
2015-10-02 2015-09-29 1.000 2,993,802 +22,810 1.55% 2,992,500
2015-09-15 2015-09-11 1.073 2,970,992 -41,818 1.54% 3,188,520
2015-09-11 2015-09-09 1.000 3,012,810 -3,802 1.56% 3,011,500
2015-09-08 2015-09-04 0.957 3,016,612 +47,521 1.56% 2,888,340
2015-09-07 2015-09-02 1.084 2,969,091 -91,240 1.54% 3,217,720
2015-08-27 2015-08-25 1.189 3,060,331 +5,703 1.59% 3,638,601
2015-08-24 2015-08-20 1.263 3,054,628 +5,702 1.58% 3,856,800
2015-08-18 2015-08-14 1.410 3,048,926 +47,521 1.58% 4,298,721
2015-08-17 2015-08-13 1.357 3,001,405 +47,521 1.56% 4,073,820
2015-08-14 2015-08-12 1.336 2,953,884 +47,520 1.53% 3,947,160
2015-08-03 2015-07-30 1.284 2,906,364 +1,901 1.51% 3,730,760
2015-07-31 2015-07-29 1.305 2,904,463 +45,620 1.51% 3,789,440
2015-07-29 2015-07-27 1.378 2,858,843 -7,603 1.48% 3,940,480
2015-07-28 2015-07-24 1.547 2,866,446 +3,801 1.49% 4,433,520
2015-07-22 2015-07-20 1.484 2,862,645 -9,504 1.48% 4,246,921
2015-07-16 2015-07-14 1.389 2,872,149 +57,025 1.49% 3,989,040
2015-07-15 2015-07-13 1.494 2,815,124 +24,711 1.46% 4,206,040
2015-07-13 2015-07-09 1.147 2,790,413 +9,504 1.45% 3,200,240
2015-07-09 2015-07-07 1.168 2,780,909 +5,702 1.45% 3,247,860
2015-07-08 2015-07-06 1.347 2,775,207 +5,703 1.44% 3,737,601
2015-07-07 2015-07-03 1.578 2,769,504 +19,008 1.44% 4,371,000
2015-07-06 2015-07-02 1.747 2,750,496 +5,703 1.43% 4,804,040
2015-07-03 2015-06-30 1.820 2,744,793 +22,810 1.43% 4,996,239
2015-06-30 2015-06-26 1.947 2,721,983 +7,603 1.41% 5,298,399
2015-06-19 2015-06-17 1.894 2,714,380 +5,702 1.42% 5,140,800
2015-06-11 2015-06-09 1.757 2,708,678 -39,917 1.41% 4,759,501
2015-06-09 2015-06-05 1.947 2,748,595 -9,504 1.43% 5,350,200
2015-06-08 2015-06-04 1.947 2,758,099 +45,620 1.44% 5,368,700
2015-06-02 2015-05-29 1.894 2,712,479 +11,405 1.42% 5,137,199
2015-06-01 2015-05-28 1.820 2,701,074 +60,826 1.41% 4,916,659
2015-05-29 2015-05-27 1.894 2,640,248 -19,008 1.38% 5,000,400
2015-05-19 2015-05-15 1.925 2,659,256 +218,595 1.39% 5,120,340
2015-05-18 2015-05-14 1.999 2,440,661 -87,438 1.27% 4,879,200
2015-05-15 2015-05-13 1.925 2,528,099 -51,322 1.32% 4,867,800
2015-05-13 2015-05-11 2.010 2,579,421 +19,008 1.35% 5,183,739
2015-05-12 2015-05-08 2.010 2,560,413 -112,149 1.34% 5,145,540
2015-05-11 2015-05-07 2.315 2,672,562 +74,132 1.39% 6,186,400
2015-05-07 2015-05-05 1.452 2,598,430 +17,108 1.36% 3,772,920
2015-05-06 2015-05-04 1.526 2,581,322 +20,909 1.35% 3,938,200
2015-05-04 2015-04-29 1.494 2,560,413 +15,206 1.34% 3,825,480
2015-04-30 2015-04-28 1.484 2,545,207 -7,603 1.33% 3,775,981
2015-04-22 2015-04-20 1.368 2,552,810 +9,504 1.33% 3,491,800
2015-03-11 2015-03-09 1.368 2,543,306 +1,901 1.33% 3,478,800
2015-02-24 2015-02-18 1.452 2,541,405 +9,504 1.33% 3,690,120
2015-02-06 2015-02-04 1.515 2,531,901 +9,504 1.32% 3,836,160
2015-02-03 2015-01-30 1.494 2,522,397 -24,710 1.32% 3,768,680
2015-01-28 2015-01-26 1.410 2,547,107 -19,009 1.33% 3,591,199
2015-01-23 2015-01-21 1.336 2,566,116 -47,520 1.34% 3,429,000
2015-01-19 2015-01-15 1.252 2,613,636 -1,901 1.36% 3,272,500
2014-12-17 2014-12-15 1.273 2,615,537 +7,603 1.37% 3,329,920
2014-12-16 2014-12-12 1.315 2,607,934 +9,504 1.36% 3,430,000
2014-12-12 2014-12-10 1.315 2,598,430 +7,604 1.36% 3,417,500
2014-12-11 2014-12-09 1.252 2,590,826 -47,521 1.35% 3,243,939
2014-12-08 2014-12-04 1.273 2,638,347 -28,513 1.38% 3,358,960
2014-11-25 2014-11-21 1.294 2,666,860 +1,901 1.40% 3,451,381
2014-11-24 2014-11-20 1.294 2,664,959 -36,115 1.40% 3,448,920
2014-11-20 2014-11-18 1.263 2,701,074 -20,909 1.42% 3,410,400
2014-11-18 2014-11-14 1.189 2,721,983 +17,107 1.43% 3,236,319
2014-11-13 2014-11-11 1.210 2,704,876 +22,810 1.42% 3,272,900
2014-11-12 2014-11-10 1.178 2,682,066 +7,603 1.41% 3,160,640
2014-10-27 2014-10-23 1.199 2,674,463 -1,901 1.40% 3,207,960
2014-10-20 2014-10-16 1.178 2,676,364 -28,512 1.40% 3,153,920
2014-10-08 2014-10-06 1.199 2,704,876 -11,405 1.42% 3,244,440
2014-10-03 2014-09-29 1.189 2,716,281 +9,504 1.43% 3,229,540
2014-09-26 2014-09-24 1.315 2,706,777 +9,504 1.42% 3,560,000
2014-09-24 2014-09-22 1.221 2,697,273 -3,801 1.42% 3,292,080
2014-09-19 2014-09-17 1.210 2,701,074 +3,801 1.42% 3,268,300
2014-09-18 2014-09-16 1.136 2,697,273 +22,810 1.42% 3,065,040
2014-09-17 2014-09-15 1.210 2,674,463 +28,513 1.40% 3,236,100
2014-09-11 2014-09-08 1.199 2,645,950 -95,042 1.39% 3,173,760
2014-09-05 2014-09-03 1.284 2,740,992 +85,537 1.44% 3,518,480
2014-09-01 2014-08-28 1.284 2,655,455 +38,017 1.39% 3,408,681
2014-08-28 2014-08-26 1.347 2,617,438 -85,537 1.37% 3,525,120
2014-08-26 2014-08-22 1.431 2,702,975 +104,545 1.42% 3,867,840
2014-08-22 2014-08-20 1.357 2,598,430 -28,512 1.36% 3,526,860
2014-08-19 2014-08-15 1.399 2,626,942 -9,504 1.38% 3,676,120
2014-08-15 2014-08-13 1.368 2,636,446 -28,513 1.38% 3,606,200
2014-08-14 2014-08-12 1.368 2,664,959 +9,504 1.40% 3,645,200
2014-08-08 2014-08-06 1.347 2,655,455 +133,058 1.39% 3,576,321
2014-08-07 2014-08-05 1.336 2,522,397 +19,009 1.32% 3,370,580
2014-08-04 2014-07-31 1.410 2,503,388 +20,909 1.31% 3,529,559
2014-08-01 2014-07-30 1.420 2,482,479 +53,223 1.30% 3,526,200
2014-07-31 2014-07-29 1.547 2,429,256 +28,512 1.28% 3,757,320
2014-07-30 2014-07-28 1.473 2,400,744 +89,339 1.26% 3,536,400
2014-07-29 2014-07-25 1.526 2,311,405 -133,058 1.21% 3,526,400
2014-07-28 2014-07-24 1.336 2,444,463 +30,413 1.28% 3,266,440
2014-07-25 2014-07-23 1.389 2,414,050 -41,818 1.27% 3,352,801
2014-07-24 2014-07-22 1.473 2,455,868 -32,314 1.29% 3,617,600
2014-07-23 2014-07-21 1.515 2,488,182 +26,612 1.31% 3,769,920
2014-07-22 2014-07-18 1.526 2,461,570 +34,215 1.29% 3,755,500
2014-07-21 2014-07-17 1.589 2,427,355 -72,232 1.27% 3,856,539
2014-07-18 2014-07-16 1.683 2,499,587 +74,132 1.31% 4,208,000
2014-07-17 2014-07-15 1.831 2,425,455 -220,495 1.27% 4,440,481
2014-07-16 2014-07-14 1.357 2,645,950 +17,107 1.39% 3,591,359
2014-07-15 2014-07-11 1.673 2,628,843 -3,802 1.38% 4,397,940
2014-07-14 2014-07-10 1.599 2,632,645 +218,595 1.38% 4,210,401
2014-07-08 2014-07-04 0.863 2,414,050 +7,604 1.27% 2,082,800
2014-07-04 2014-07-02 0.863 2,406,446 +5,702 1.26% 2,076,240
2014-06-20 2014-06-18 0.863 2,400,744 +5,703 1.26% 2,071,320
2014-04-22 2014-04-16 0.936 2,395,041 -5,703 1.26% 2,242,800
2014-04-15 2014-04-11 1.000 2,400,744 -9,504 1.26% 2,399,700
2014-04-14 2014-04-10 1.042 2,410,248 -15,207 1.27% 2,510,640
2014-04-11 2014-04-09 1.136 2,425,455 +15,207 1.27% 2,756,161
2014-04-10 2014-04-08 1.115 2,410,248 -66,529 1.27% 2,688,160
2014-04-09 2014-04-07 1.357 2,476,777 +55,124 1.30% 3,361,740
2014-04-08 2014-04-04 1.126 2,421,653 -47,521 1.27% 2,726,360
2014-04-07 2014-04-03 0.926 2,469,174 -93,140 1.30% 2,286,240
2014-04-01 2014-03-28 0.936 2,562,314 -1,901 1.34% 2,399,440
2014-03-14 2014-03-12 0.905 2,564,215 +13,306 1.35% 2,320,280
2014-03-07 2014-03-05 0.884 2,550,909 +85,537 1.34% 2,254,560
2014-03-05 2014-03-03 0.894 2,465,372 +7,603 1.29% 2,204,900
2014-01-09 2014-01-07 0.842 2,457,769 +9,505 1.29% 2,068,800
2014-01-07 2014-01-03 0.863 2,448,264 +9,504 1.28% 2,112,320
2014-01-06 2014-01-02 0.884 2,438,760 +7,603 1.28% 2,155,440
2014-01-03 2013-12-31 0.884 2,431,157 +7,603 1.28% 2,148,720
2013-11-26 2013-11-22 0.957 2,423,554 +7,604 1.27% 2,320,500
2013-11-22 2013-11-20 0.905 2,415,950 -95,042 1.27% 2,186,120
2013-11-13 2013-11-11 1.157 2,510,992 -1,901 1.32% 2,906,200
2013-11-11 2013-11-07 0.915 2,512,893 +7,604 1.32% 2,300,280
2013-11-05 2013-11-01 1.084 2,505,289 -207,190 1.31% 2,715,080
2013-08-19 2013-08-15 0.789 2,712,479 +17,107 1.42% 2,140,500
2013-06-07 2013-06-05 0.694 2,695,372 +13,306 1.41% 1,871,760
2013-05-31 2013-05-29 0.694 2,682,066 +7,603 1.41% 1,862,520
2013-05-14 2013-05-10 0.568 2,674,463 -76,033 1.40% 1,519,560
2012-12-12 2012-12-10 0.873 2,750,496 -53,223 1.44% 2,402,020
2012-12-11 2012-12-07 0.873 2,803,719 +142,562 1.47% 2,448,500
2012-12-07 2012-12-05 0.610 2,661,157 +7,603 1.40% 1,624,000
2012-12-06 2012-12-04 0.547 2,653,554 -15,206 1.39% 1,451,840
2012-12-05 2012-12-03 0.547 2,668,760 +11,405 1.40% 1,460,160
2012-11-21 2012-11-19 0.410 2,657,355 +39,917 1.39% 1,090,440
2012-11-06 2012-11-02 0.447 2,617,438 +24,711 1.37% 1,170,450
2012-10-29 2012-10-25 0.437 2,592,727 +39,917 1.36% 1,132,120
2012-08-27 2012-08-23 0.321 2,552,810 +17,108 1.34% 819,230
2011-06-21 2011-06-17 0.600 2,535,702 -13,306 1.33% 1,520,760
2011-04-27 2011-04-21 0.642 2,549,008 -15,207 1.34% 1,636,020
2011-04-12 2011-04-08 0.663 2,564,215 -58,925 1.35% 1,699,740
2011-04-04 2011-03-31 0.694 2,623,140 -19,009 1.38% 1,821,600
2011-03-30 2011-03-28 0.631 2,642,149 +15,207 1.39% 1,668,000
2011-03-28 2011-03-24 0.589 2,626,942 +17,107 1.38% 1,547,840
2011-03-24 2011-03-22 0.610 2,609,835 +15,207 1.37% 1,592,680
2011-03-22 2011-03-18 0.621 2,594,628 +19,008 1.36% 1,610,700
2011-03-17 2011-03-15 0.705 2,575,620 +11,405 1.35% 1,815,700
2011-03-16 2011-03-14 0.747 2,564,215 +1,901 1.35% 1,915,580
2011-03-11 2011-03-09 0.842 2,562,314 -20,909 1.34% 2,156,800
2011-02-22 2011-02-18 0.968 2,583,223 -38,017 1.36% 2,500,560
2011-02-21 2011-02-17 0.926 2,621,240 -108,347 1.38% 2,427,040
2011-02-14 2011-02-10 0.863 2,729,587 -55,124 1.43% 2,355,040
2011-02-11 2011-02-09 0.863 2,784,711 -1,901 1.46% 2,402,600
2011-02-09 2011-02-07 0.842 2,786,612 -30,413 1.46% 2,345,600
2011-02-07 2011-01-31 0.842 2,817,025 +87,438 1.48% 2,371,200
2011-02-01 2011-01-28 0.737 2,729,587 +19,008 1.43% 2,010,400
2011-01-28 2011-01-26 0.810 2,710,579 -38,016 1.42% 2,196,040
2011-01-27 2011-01-25 0.789 2,748,595 +298,430 1.44% 2,169,000
2011-01-24 2011-01-20 0.663 2,450,165 +20,909 1.29% 1,624,140
2011-01-21 2011-01-19 0.726 2,429,256 +3,801 1.28% 1,763,640
2011-01-17 2011-01-13 0.737 2,425,455 +3,802 1.27% 1,786,400
2010-12-21 2010-12-17 0.652 2,421,653 +11,405 1.27% 1,579,760
2010-12-20 2010-12-16 0.652 2,410,248 -28,512 1.27% 1,572,320
2010-12-09 2010-12-07 0.715 2,438,760 +9,504 1.28% 1,744,880
2010-11-25 2010-11-23 0.684 2,429,256 +3,801 1.28% 1,661,400
2010-11-24 2010-11-22 0.684 2,425,455 -5,702 1.27% 1,658,800
2010-11-18 2010-11-16 0.684 2,431,157 +49,421 1.28% 1,662,700
2010-11-15 2010-11-11 0.737 2,381,736 +5,703 1.25% 1,754,200
2010-11-12 2010-11-10 0.694 2,376,033 -39,917 1.25% 1,650,000
2010-11-11 2010-11-09 0.715 2,415,950 -19,009 1.27% 1,728,560
2010-11-10 2010-11-08 0.652 2,434,959 +47,521 1.28% 1,588,440
2010-11-05 2010-11-03 0.737 2,387,438 +79,835 1.25% 1,758,400
2010-11-04 2010-11-02 0.768 2,307,603 +112,148 1.21% 1,772,440
2010-11-03 2010-11-01 0.810 2,195,455 +186,281 1.15% 1,778,700
2010-10-27 2010-10-25 0.631 2,009,174 +57,025 1.05% 1,268,400
2010-10-26 2010-10-22 0.589 1,952,149 +13,306 1.02% 1,150,240
2010-10-19 2010-10-15 0.537 1,938,843 +17,107 1.02% 1,040,400
2010-10-15 2010-10-13 0.558 1,921,736 +9,505 1.01% 1,071,660
2010-07-27 2010-07-23 0.437 1,912,231 -15,207 1.00% 834,980
2010-05-12 2010-05-10 0.500 1,927,438 +38,017 1.01% 963,300
2010-04-09 2010-04-07 0.505 1,889,421 -9,505 0.99% 954,240
2010-03-31 2010-03-29 0.526 1,898,926 +53,224 1.00% 999,000
2010-03-30 2010-03-26 0.537 1,845,702 +24,710 0.97% 990,420
2010-03-16 2010-03-12 0.526 1,820,992 +95,042 0.96% 958,000
2010-03-12 2010-03-10 0.526 1,725,950 +74,132 0.91% 908,000
2010-02-24 2010-02-22 0.526 1,651,818 +39,917 0.87% 869,000
2010-02-22 2010-02-18 0.526 1,611,901 +57,025 0.85% 848,000
2010-02-18 2010-02-12 0.526 1,554,876 +72,231 0.82% 818,000
2010-02-12 2010-02-10 0.500 1,482,645 +1,901 0.78% 741,000
2010-02-11 2010-02-09 0.479 1,480,744 +49,422 0.78% 708,890
2010-02-05 2010-02-03 0.526 1,431,322 +17,107 0.75% 753,000
2010-02-04 2010-02-02 0.537 1,414,215 +47,521 0.74% 758,880
2010-01-28 2010-01-26 0.479 1,366,694 +9,504 0.72% 654,290
2010-01-05 2009-12-31 0.610 1,357,190 -1,901 0.71% 828,240
2010-01-04 2009-12-29 0.547 1,359,091 +60,827 0.71% 743,600
2009-12-29 2009-12-24 0.500 1,298,264 +11,404 0.68% 648,850
2009-12-23 2009-12-21 0.521 1,286,860 +5,703 0.68% 670,230
2009-12-07 2009-12-03 0.631 1,281,157 +64,628 0.67% 808,800
2009-12-04 2009-12-02 0.652 1,216,529 +47,521 0.64% 793,600
2009-12-03 2009-12-01 0.652 1,169,008 +530,330 0.61% 762,600
2009-12-02 2009-11-30 0.526 638,678 +28,513 0.34% 336,000
2009-12-01 2009-11-27 0.526 610,165 +19,008 0.32% 321,000
2009-11-30 2009-11-26 0.526 591,157 +43,719 0.31% 311,000
2009-11-27 2009-11-25 0.526 547,438 +83,636 0.29% 288,000
2009-11-25 2009-11-23 0.505 463,802 +228,100 0.24% 234,240
2009-11-06 2009-11-04 0.568 235,702 -66,529 0.12% 133,920
2009-11-05 2009-11-03 0.631 302,231 +76,033 0.16% 190,800
2009-07-30 2009-07-28 0.379 226,198 -28,513 0.12% 85,680
2009-06-26 2009-06-24 0.379 254,711 -3,801 0.13% 96,480
2009-06-18 2009-06-16 0.389 258,512 -30,414 0.14% 100,640
2009-06-16 2009-06-12 0.395 288,926 +30,414 0.15% 114,000
2009-06-11 2009-06-09 0.426 258,512 -5,703 0.14% 110,160
2009-06-09 2009-06-05 0.426 264,215 +28,513 0.14% 112,590
2009-06-08 2009-06-04 0.421 235,702 -28,513 0.12% 99,200
2009-06-04 2009-06-02 0.400 264,215 +9,504 0.14% 105,640
2009-06-03 2009-06-01 0.421 254,711 +95,042 0.13% 107,200
2009-06-02 2009-05-29 0.426 159,669 +28,512 0.08% 68,040
2009-06-01 2009-05-27 0.384 131,157 -9,504 0.07% 50,370
2009-05-26 2009-05-22 0.374 140,661 -68,430 0.07% 52,540
2009-05-25 2009-05-21 0.421 209,091 -55,124 0.11% 88,000
2009-05-22 2009-05-20 0.352 264,215 +38,017 0.14% 93,130
2009-05-21 2009-05-19 0.358 226,198 -9,504 0.12% 80,920
2009-05-18 2009-05-14 0.326 235,702 +30,413 0.12% 76,880
2009-01-13 2009-01-09 0.358 205,289 +26,611 0.11% 73,440
2009-01-05 2008-12-31 0.379 178,678 +38,017 0.09% 67,680
2008-06-16 2008-06-12 1.079 140,661 -2,044 0.07% 151,795
2008-05-09 2008-05-07 1.025 142,705 -11,119 0.08% 146,300
2008-03-14 2008-03-12 1.209 153,824 -3,707 0.08% 185,920
2008-02-25 2008-02-21 1.209 157,531 -3,707 0.08% 190,400
2008-02-21 2008-02-19 1.133 161,238 -5,560 0.09% 182,700
2008-01-03 2007-12-31 1.209 166,798 -18,533 0.09% 201,601
2007-12-21 2007-12-19 1.144 185,331 -3,706 0.10% 212,000
2007-10-18 2007-10-16 1.392 189,037 -1,853 0.10% 263,160
2007-10-11 2007-10-09 1.241 190,890 -3,707 0.10% 236,899
2007-10-08 2007-10-04 1.360 194,597 -5,560 0.10% 264,600
2007-10-05 2007-10-03 1.360 200,157 -18,533 0.11% 272,160
2007-10-04 2007-10-02 1.284 218,690 +183,477 0.12% 280,840
2007-09-27 2007-09-24 1.403 35,213 +9,267 0.02% 49,400
2007-08-27 2007-08-23 1.306 25,946 +1,853 0.01% 33,880
2007-08-23 2007-08-21 1.403 24,093 +9,267 0.01% 33,800
2007-08-09 2007-08-07 1.565 14,826 -5,560 0.01% 23,199
2007-08-08 2007-08-06 1.532 20,386 -18,533 0.01% 31,239
2007-08-06 2007-08-02 1.619 38,919 -27,800 0.02% 62,999
2007-08-03 2007-08-01 1.727 66,719 +1,853 0.04% 115,200
2007-08-02 2007-07-31 1.835 64,866 -33,359 0.04% 119,001
2007-08-01 2007-07-30 1.921 98,225 +7,413 0.05% 188,680
2007-07-30 2007-07-26 1.371 90,812 -64,866 0.05% 124,460
2007-07-27 2007-07-25 1.219 155,678 -12,973 0.08% 189,840
2007-07-20 2007-07-18 1.209 168,651 -9,266 0.09% 203,840
2007-07-17 2007-07-13 1.004 177,917 -18,533 0.10% 178,560
2007-06-27 2007-06-25 1.176 196,450 -11,120 0.11% 231,080
2007-06-26 2007-06-22 1.187 207,570 0.11% 246,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top