History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 20,000 +0 0.01% 7,200
2025-10-13 2025-10-09 0.360 20,000 +0 0.01% 7,200
2025-10-10 2025-10-08 0.360 20,000 +0 0.01% 7,200
2025-10-09 2025-10-06 0.360 20,000 +0 0.01% 7,200
2025-10-08 2025-10-03 0.360 20,000 +0 0.01% 7,200
2025-10-06 2025-10-02 0.360 20,000 +0 0.01% 7,200
2025-10-03 2025-09-30 0.360 20,000 +0 0.01% 7,200
2025-10-02 2025-09-29 0.360 20,000 +0 0.01% 7,200
2025-09-30 2025-09-26 0.360 20,000 +0 0.01% 7,200
2025-09-29 2025-09-25 0.360 20,000 +0 0.01% 7,200
2025-09-26 2025-09-24 0.360 20,000 +0 0.01% 7,200
2025-09-25 2025-09-23 0.360 20,000 +0 0.01% 7,200
2025-09-24 2025-09-22 0.360 20,000 +0 0.01% 7,200
2025-09-23 2025-09-19 0.360 20,000 +0 0.01% 7,200
2025-09-22 2025-09-18 0.360 20,000 +0 0.01% 7,200
2025-09-19 2025-09-17 0.360 20,000 +0 0.01% 7,200
2025-09-18 2025-09-16 0.360 20,000 +0 0.01% 7,200
2025-09-17 2025-09-15 0.360 20,000 +0 0.01% 7,200
2025-09-16 2025-09-12 0.360 20,000 +0 0.01% 7,200
2025-09-15 2025-09-11 0.360 20,000 +0 0.01% 7,200
2025-09-12 2025-09-10 0.360 20,000 +0 0.01% 7,200
2025-09-11 2025-09-09 0.360 20,000 +0 0.01% 7,200
2025-09-10 2025-09-08 0.360 20,000 +0 0.01% 7,200
2025-09-09 2025-09-05 0.440 20,000 +0 0.01% 8,800
2025-09-08 2025-09-04 0.470 20,000 +0 0.01% 9,400
2025-09-05 2025-09-03 0.450 20,000 +0 0.01% 9,000
2025-09-04 2025-09-02 0.540 20,000 +0 0.01% 10,800
2025-09-03 2025-09-01 0.305 20,000 +0 0.01% 6,100
2025-09-02 2025-08-29 0.450 20,000 +0 0.01% 9,000
2025-09-01 2025-08-28 1.060 20,000 +0 0.01% 21,200
2025-08-29 2025-08-27 1.100 20,000 +0 0.01% 22,000
2025-08-28 2025-08-26 1.340 20,000 +0 0.01% 26,800
2025-08-27 2025-08-25 1.110 20,000 +0 0.01% 22,200
2025-08-26 2025-08-22 0.990 20,000 +0 0.01% 19,800
2025-08-25 2025-08-21 0.920 20,000 +0 0.01% 18,400
2025-08-22 2025-08-20 0.920 20,000 +0 0.01% 18,400
2025-08-21 2025-08-19 0.510 20,000 +0 0.01% 10,200
2025-08-20 2025-08-18 0.710 20,000 +0 0.01% 14,200
2025-08-19 2025-08-15 0.730 20,000 +0 0.01% 14,600
2025-08-18 2025-08-14 0.800 20,000 +0 0.01% 16,000
2025-08-15 2025-08-13 0.880 20,000 +0 0.01% 17,600
2025-08-14 2025-08-12 0.700 20,000 +0 0.01% 14,000
2025-08-13 2025-08-11 0.880 20,000 +0 0.01% 17,600
2025-08-12 2025-08-08 0.830 20,000 +0 0.01% 16,600
2025-08-11 2025-08-07 0.340 20,000 +0 0.01% 6,800
2025-08-08 2025-08-06 0.196 20,000 +0 0.01% 3,920
2025-08-07 2025-08-05 0.099 20,000 +0 0.01% 1,980
2025-08-06 2025-08-04 0.103 20,000 +0 0.01% 2,060
2025-08-05 2025-08-01 0.104 20,000 +0 0.01% 2,080
2025-08-04 2025-07-31 0.102 20,000 +0 0.01% 2,040
2025-08-01 2025-07-30 0.105 20,000 +0 0.01% 2,100
2025-07-31 2025-07-29 0.100 20,000 +0 0.01% 2,000
2025-07-30 2025-07-28 0.110 20,000 +0 0.01% 2,200
2025-07-29 2025-07-25 0.143 20,000 +0 0.01% 2,860
2025-07-28 2025-07-24 0.055 20,000 +0 0.01% 1,100
2025-07-25 2025-07-23 0.056 20,000 +0 0.01% 1,120
2025-07-24 2025-07-22 0.056 20,000 +0 0.01% 1,120
2025-07-23 2025-07-21 0.056 20,000 +0 0.01% 1,120
2025-07-22 2025-07-18 0.056 20,000 +0 0.01% 1,120
2025-07-21 2025-07-17 0.056 20,000 +0 0.01% 1,120
2025-07-18 2025-07-16 0.056 20,000 +0 0.01% 1,120
2025-07-17 2025-07-15 0.056 20,000 +0 0.01% 1,120
2025-07-16 2025-07-14 0.056 20,000 +0 0.01% 1,120
2025-07-15 2025-07-11 0.057 20,000 +0 0.01% 1,140
2025-07-14 2025-07-10 0.057 20,000 +0 0.01% 1,140
2025-07-11 2025-07-09 0.057 20,000 +0 0.01% 1,140
2025-07-10 2025-07-08 0.057 20,000 +0 0.01% 1,140
2025-07-09 2025-07-07 0.055 20,000 +0 0.01% 1,100
2025-07-08 2025-07-04 0.045 20,000 +0 0.01% 900
2025-07-07 2025-07-03 0.045 20,000 +0 0.01% 900
2025-07-04 2025-07-02 0.045 20,000 +0 0.01% 900
2025-07-03 2025-06-30 0.045 20,000 +0 0.01% 900
2025-07-02 2025-06-27 0.045 20,000 +0 0.01% 900
2025-06-30 2025-06-26 0.044 20,000 +0 0.01% 880
2025-06-27 2025-06-25 0.041 20,000 +0 0.01% 820
2025-06-26 2025-06-24 0.052 20,000 +0 0.01% 1,040
2025-06-25 2025-06-23 0.047 20,000 +0 0.01% 940
2025-06-24 2025-06-20 0.049 20,000 +0 0.01% 980
2025-06-23 2025-06-19 0.062 20,000 +0 0.01% 1,240
2025-06-20 2025-06-18 0.063 20,000 +0 0.01% 1,260
2025-06-19 2025-06-17 0.064 20,000 +0 0.01% 1,280
2025-06-18 2025-06-16 0.064 20,000 +0 0.01% 1,280
2025-06-17 2025-06-13 0.101 20,000 +0 0.01% 2,020
2025-06-16 2025-06-12 0.101 20,000 +0 0.01% 2,020
2025-06-13 2025-06-11 0.101 20,000 +0 0.01% 2,020
2025-06-12 2025-06-10 0.101 20,000 +0 0.01% 2,020
2025-06-11 2025-06-09 0.101 20,000 +0 0.01% 2,020
2025-06-10 2025-06-06 0.101 20,000 +0 0.01% 2,020
2025-06-09 2025-06-05 0.101 20,000 +0 0.01% 2,020
2025-06-06 2025-06-04 0.101 20,000 +0 0.01% 2,020
2025-06-05 2025-06-03 0.101 20,000 +0 0.01% 2,020
2025-06-04 2025-06-02 0.101 20,000 +0 0.01% 2,020
2025-06-03 2025-05-30 0.101 20,000 +0 0.01% 2,020
2025-06-02 2025-05-29 0.101 20,000 +0 0.01% 2,020
2025-05-30 2025-05-28 0.100 20,000 +0 0.01% 2,000
2025-05-29 2025-05-27 0.100 20,000 +0 0.01% 2,000
2025-05-28 2025-05-26 0.100 20,000 +0 0.01% 2,000
2025-05-27 2025-05-23 0.100 20,000 +0 0.01% 2,000
2025-05-26 2025-05-22 0.100 20,000 +0 0.01% 2,000
2025-05-23 2025-05-21 0.100 20,000 +0 0.01% 2,000
2025-05-22 2025-05-20 0.100 20,000 +0 0.01% 2,000
2025-05-21 2025-05-19 0.100 20,000 +0 0.01% 2,000
2025-05-20 2025-05-16 0.100 20,000 +0 0.01% 2,000
2025-05-19 2025-05-15 0.100 20,000 +0 0.01% 2,000
2025-05-16 2025-05-14 0.100 20,000 +0 0.01% 2,000
2025-05-15 2025-05-13 0.100 20,000 +0 0.01% 2,000
2025-05-14 2025-05-12 0.100 20,000 +0 0.01% 2,000
2025-05-13 2025-05-09 0.100 20,000 +0 0.01% 2,000
2025-05-12 2025-05-08 0.100 20,000 +0 0.01% 2,000
2025-05-09 2025-05-07 0.100 20,000 +0 0.01% 2,000
2025-05-08 2025-05-06 0.073 20,000 +0 0.01% 1,460
2025-05-07 2025-05-02 0.069 20,000 +0 0.01% 1,380
2025-05-06 2025-04-30 0.069 20,000 +0 0.01% 1,380
2025-05-02 2025-04-29 0.069 20,000 +0 0.01% 1,380
2025-04-30 2025-04-28 0.069 20,000 +0 0.01% 1,380
2025-04-29 2025-04-25 0.069 20,000 +0 0.01% 1,380
2025-04-28 2025-04-24 0.068 20,000 +0 0.01% 1,360
2025-04-25 2025-04-23 0.063 20,000 +0 0.01% 1,260
2025-04-24 2025-04-22 0.062 20,000 +0 0.01% 1,240
2025-04-23 2025-04-17 0.062 20,000 +0 0.01% 1,240
2025-04-22 2025-04-16 0.062 20,000 +0 0.01% 1,240
2025-04-17 2025-04-15 0.062 20,000 +0 0.01% 1,240
2025-04-16 2025-04-14 0.062 20,000 +0 0.01% 1,240
2025-04-15 2025-04-11 0.054 20,000 +0 0.01% 1,080
2025-04-14 2025-04-10 0.068 20,000 +0 0.01% 1,360
2025-04-11 2025-04-09 0.068 20,000 +0 0.01% 1,360
2025-04-10 2025-04-08 0.068 20,000 +0 0.01% 1,360
2025-04-09 2025-04-07 0.068 20,000 +0 0.01% 1,360
2025-04-08 2025-04-03 0.068 20,000 +0 0.01% 1,360
2025-04-07 2025-04-02 0.068 20,000 +0 0.01% 1,360
2025-04-03 2025-04-01 0.068 20,000 +0 0.01% 1,360
2025-04-02 2025-03-31 0.068 20,000 +0 0.01% 1,360
2025-04-01 2025-03-28 0.068 20,000 +0 0.01% 1,360
2025-03-31 2025-03-27 0.068 20,000 +0 0.01% 1,360
2025-03-28 2025-03-26 0.068 20,000 +0 0.01% 1,360
2025-03-27 2025-03-25 0.068 20,000 +0 0.01% 1,360
2025-03-26 2025-03-24 0.068 20,000 +0 0.01% 1,360
2025-03-25 2025-03-21 0.068 20,000 +0 0.01% 1,360
2025-03-24 2025-03-20 0.068 20,000 +0 0.01% 1,360
2025-03-21 2025-03-19 0.068 20,000 +0 0.01% 1,360
2025-03-20 2025-03-18 0.068 20,000 +0 0.01% 1,360
2025-03-19 2025-03-17 0.068 20,000 +0 0.01% 1,360
2025-03-18 2025-03-14 0.068 20,000 +0 0.01% 1,360
2025-03-17 2025-03-13 0.068 20,000 +0 0.01% 1,360
2025-03-14 2025-03-12 0.068 20,000 +0 0.01% 1,360
2025-03-13 2025-03-11 0.068 20,000 +0 0.01% 1,360
2025-03-12 2025-03-10 0.068 20,000 +0 0.01% 1,360
2025-03-11 2025-03-07 0.067 20,000 +0 0.01% 1,340
2025-03-10 2025-03-06 0.067 20,000 +0 0.01% 1,340
2025-03-07 2025-03-05 0.066 20,000 +0 0.01% 1,320
2025-03-06 2025-03-04 0.066 20,000 +0 0.01% 1,320
2025-03-05 2025-03-03 0.066 20,000 +0 0.01% 1,320
2025-03-04 2025-02-28 0.066 20,000 +0 0.01% 1,320
2025-03-03 2025-02-27 0.066 20,000 +0 0.01% 1,320
2025-02-28 2025-02-26 0.066 20,000 +0 0.01% 1,320
2025-02-27 2025-02-25 0.066 20,000 +0 0.01% 1,320
2025-02-26 2025-02-24 0.066 20,000 +0 0.01% 1,320
2025-02-25 2025-02-21 0.066 20,000 +0 0.01% 1,320
2025-02-24 2025-02-20 0.066 20,000 +0 0.01% 1,320
2025-02-21 2025-02-19 0.066 20,000 +0 0.01% 1,320
2025-02-20 2025-02-18 0.066 20,000 +0 0.01% 1,320
2025-02-19 2025-02-17 0.066 20,000 +0 0.01% 1,320
2025-02-18 2025-02-14 0.066 20,000 +0 0.01% 1,320
2025-02-17 2025-02-13 0.066 20,000 +0 0.01% 1,320
2025-02-14 2025-02-12 0.066 20,000 +0 0.01% 1,320
2025-02-13 2025-02-11 0.066 20,000 +0 0.01% 1,320
2025-02-12 2025-02-10 0.065 20,000 +0 0.01% 1,300
2025-02-11 2025-02-07 0.065 20,000 +0 0.01% 1,300
2025-02-10 2025-02-06 0.065 20,000 +0 0.01% 1,300
2025-02-07 2025-02-05 0.062 20,000 +0 0.01% 1,240
2025-02-06 2025-02-04 0.062 20,000 +0 0.01% 1,240
2025-02-05 2025-02-03 0.062 20,000 +0 0.01% 1,240
2025-02-04 2025-01-28 0.062 20,000 +0 0.01% 1,240
2025-02-03 2025-01-24 0.062 20,000 +0 0.01% 1,240
2025-01-27 2025-01-23 0.062 20,000 +0 0.01% 1,240
2025-01-24 2025-01-22 0.062 20,000 +0 0.01% 1,240
2025-01-23 2025-01-21 0.062 20,000 +0 0.01% 1,240
2025-01-22 2025-01-20 0.062 20,000 +0 0.01% 1,240
2025-01-21 2025-01-17 0.062 20,000 +0 0.01% 1,240
2025-01-20 2025-01-16 0.062 20,000 +0 0.01% 1,240
2025-01-17 2025-01-15 0.062 20,000 +0 0.01% 1,240
2025-01-16 2025-01-14 0.062 20,000 +0 0.01% 1,240
2025-01-15 2025-01-13 0.062 20,000 +0 0.01% 1,240
2025-01-14 2025-01-10 0.062 20,000 +0 0.01% 1,240
2025-01-13 2025-01-09 0.062 20,000 +0 0.01% 1,240
2025-01-10 2025-01-08 0.062 20,000 +0 0.01% 1,240
2025-01-09 2025-01-07 0.062 20,000 +0 0.01% 1,240
2025-01-08 2025-01-06 0.062 20,000 +0 0.01% 1,240
2025-01-07 2025-01-03 0.062 20,000 +0 0.01% 1,240
2025-01-06 2025-01-02 0.062 20,000 +0 0.01% 1,240
2025-01-03 2024-12-31 0.062 20,000 +0 0.01% 1,240
2025-01-02 2024-12-27 0.062 20,000 +0 0.01% 1,240
2024-12-30 2024-12-24 0.062 20,000 +0 0.01% 1,240
2024-12-27 2024-12-20 0.071 20,000 +0 0.01% 1,420
2024-12-23 2024-12-19 0.073 20,000 +0 0.01% 1,460
2024-12-20 2024-12-18 0.073 20,000 +0 0.01% 1,460
2024-12-19 2024-12-17 0.073 20,000 +0 0.01% 1,460
2024-12-18 2024-12-16 0.073 20,000 +0 0.01% 1,460
2024-12-17 2024-12-13 0.073 20,000 +0 0.01% 1,460
2024-12-16 2024-12-12 0.087 20,000 +0 0.01% 1,740
2024-12-13 2024-12-11 0.081 20,000 +0 0.01% 1,620
2024-12-12 2024-12-10 0.081 20,000 +0 0.01% 1,620
2024-12-11 2024-12-09 0.081 20,000 +0 0.01% 1,620
2024-12-10 2024-12-06 0.080 20,000 +0 0.01% 1,600
2024-12-09 2024-12-05 0.080 20,000 +0 0.01% 1,600
2024-12-06 2024-12-04 0.080 20,000 +0 0.01% 1,600
2024-12-05 2024-12-03 0.080 20,000 +0 0.01% 1,600
2024-12-04 2024-12-02 0.083 20,000 +0 0.01% 1,660
2024-12-03 2024-11-29 0.083 20,000 +0 0.01% 1,660
2024-12-02 2024-11-28 0.083 20,000 +0 0.01% 1,660
2024-11-29 2024-11-27 0.082 20,000 +0 0.01% 1,640
2024-11-28 2024-11-26 0.080 20,000 +0 0.01% 1,600
2024-11-27 2024-11-25 0.068 20,000 +0 0.01% 1,360
2024-11-26 2024-11-22 0.080 20,000 +0 0.01% 1,600
2024-11-25 2024-11-21 0.094 20,000 +0 0.01% 1,880
2024-11-22 2024-11-20 0.094 20,000 +0 0.01% 1,880
2024-11-21 2024-11-19 0.094 20,000 +0 0.01% 1,880
2024-11-20 2024-11-18 0.094 20,000 +0 0.01% 1,880
2024-11-19 2024-11-15 0.094 20,000 +0 0.01% 1,880
2024-11-18 2024-11-14 0.094 20,000 +0 0.01% 1,880
2024-11-15 2024-11-13 0.094 20,000 +0 0.01% 1,880
2024-11-14 2024-11-12 0.094 20,000 +0 0.01% 1,880
2024-11-13 2024-11-11 0.094 20,000 +0 0.01% 1,880
2024-11-12 2024-11-08 0.094 20,000 +0 0.01% 1,880
2024-11-11 2024-11-07 0.094 20,000 +0 0.01% 1,880
2024-11-08 2024-11-06 0.094 20,000 +0 0.01% 1,880
2024-11-07 2024-11-05 0.094 20,000 +0 0.01% 1,880
2024-11-06 2024-11-04 0.094 20,000 +0 0.01% 1,880
2024-11-05 2024-11-01 0.094 20,000 +0 0.01% 1,880
2024-11-04 2024-10-31 0.094 20,000 +0 0.01% 1,880
2024-11-01 2024-10-30 0.094 20,000 +0 0.01% 1,880
2024-10-31 2024-10-29 0.093 20,000 +0 0.01% 1,860
2024-10-30 2024-10-28 0.116 20,000 +0 0.01% 2,320
2024-10-29 2024-10-25 0.118 20,000 +0 0.01% 2,360
2024-10-28 2024-10-24 0.118 20,000 +0 0.01% 2,360
2024-10-25 2024-10-23 0.120 20,000 +0 0.01% 2,400
2024-10-24 2024-10-22 0.120 20,000 +0 0.01% 2,400
2024-10-23 2024-10-21 0.121 20,000 +0 0.01% 2,420
2024-10-22 2024-10-18 0.122 20,000 +0 0.01% 2,440
2024-10-21 2024-10-17 0.122 20,000 +0 0.01% 2,440
2024-10-18 2024-10-16 0.122 20,000 +0 0.01% 2,440
2024-10-17 2024-10-15 0.122 20,000 +0 0.01% 2,440
2024-10-16 2024-10-14 0.122 20,000 +0 0.01% 2,440
2024-10-15 2024-10-10 0.122 20,000 +0 0.01% 2,440
2024-10-14 2024-10-09 0.122 20,000 +0 0.01% 2,440
2024-10-10 2024-10-08 0.122 20,000 +0 0.01% 2,440
2024-10-09 2024-10-07 0.115 20,000 +0 0.01% 2,300
2024-10-08 2024-10-04 0.102 20,000 +0 0.01% 2,040
2024-10-07 2024-10-03 0.090 20,000 +0 0.01% 1,800
2024-10-04 2024-10-02 0.090 20,000 +0 0.01% 1,800
2024-10-03 2024-09-30 0.090 20,000 +0 0.01% 1,800
2024-10-02 2024-09-27 0.090 20,000 +0 0.01% 1,800
2024-09-30 2024-09-26 0.090 20,000 +0 0.01% 1,800
2024-09-27 2024-09-25 0.090 20,000 +0 0.01% 1,800
2024-09-26 2024-09-24 0.090 20,000 +0 0.01% 1,800
2024-09-25 2024-09-23 0.090 20,000 +0 0.01% 1,800
2024-09-24 2024-09-20 0.090 20,000 +0 0.01% 1,800
2024-09-23 2024-09-19 0.100 20,000 +0 0.01% 2,000
2024-09-20 2024-09-17 0.100 20,000 +0 0.01% 2,000
2024-09-19 2024-09-16 0.100 20,000 +0 0.01% 2,000
2024-09-17 2024-09-13 0.100 20,000 +0 0.01% 2,000
2024-09-16 2024-09-12 0.100 20,000 +0 0.01% 2,000
2024-09-13 2024-09-11 0.100 20,000 +0 0.01% 2,000
2024-09-12 2024-09-10 0.100 20,000 +0 0.01% 2,000
2024-09-11 2024-09-09 0.120 20,000 +0 0.01% 2,400
2024-09-10 2024-09-05 0.120 20,000 +0 0.01% 2,400
2024-09-09 2024-09-04 0.120 20,000 +0 0.01% 2,400
2024-09-05 2024-09-03 0.120 20,000 +0 0.01% 2,400
2024-09-04 2024-09-02 0.127 20,000 +0 0.01% 2,540
2024-09-03 2024-08-30 0.127 20,000 +0 0.01% 2,540
2024-09-02 2024-08-29 0.127 20,000 +0 0.01% 2,540
2024-08-30 2024-08-28 0.127 20,000 +0 0.01% 2,540
2024-08-29 2024-08-27 0.127 20,000 +0 0.01% 2,540
2024-08-28 2024-08-26 0.127 20,000 +0 0.01% 2,540
2024-08-27 2024-08-23 0.128 20,000 +0 0.01% 2,560
2024-08-26 2024-08-22 0.128 20,000 +0 0.01% 2,560
2024-08-23 2024-08-21 0.128 20,000 +0 0.01% 2,560
2024-08-22 2024-08-20 0.128 20,000 +0 0.01% 2,560
2024-08-21 2024-08-19 0.128 20,000 +0 0.01% 2,560
2024-08-20 2024-08-16 0.130 20,000 +0 0.01% 2,600
2024-08-19 2024-08-15 0.130 20,000 +0 0.01% 2,600
2024-08-16 2024-08-14 0.130 20,000 +0 0.01% 2,600
2024-08-15 2024-08-13 0.130 20,000 +0 0.01% 2,600
2024-08-14 2024-08-12 0.130 20,000 +0 0.01% 2,600
2024-08-13 2024-08-09 0.130 20,000 +0 0.01% 2,600
2024-08-12 2024-08-08 0.130 20,000 +0 0.01% 2,600
2024-08-09 2024-08-07 0.130 20,000 +0 0.01% 2,600
2024-08-08 2024-08-06 0.130 20,000 +0 0.01% 2,600
2024-08-07 2024-08-05 0.130 20,000 +0 0.01% 2,600
2024-08-06 2024-08-02 0.130 20,000 +0 0.01% 2,600
2024-08-05 2024-08-01 0.130 20,000 +0 0.01% 2,600
2024-08-02 2024-07-31 0.130 20,000 +0 0.01% 2,600
2024-08-01 2024-07-30 0.130 20,000 +0 0.01% 2,600
2024-07-31 2024-07-29 0.130 20,000 +0 0.01% 2,600
2024-07-30 2024-07-26 0.130 20,000 +0 0.01% 2,600
2024-07-29 2024-07-25 0.130 20,000 +0 0.01% 2,600
2024-07-26 2024-07-24 0.144 20,000 +0 0.01% 2,880
2024-07-25 2024-07-23 0.144 20,000 +0 0.01% 2,880
2024-07-24 2024-07-22 0.144 20,000 +0 0.01% 2,880
2024-07-23 2024-07-19 0.144 20,000 +0 0.01% 2,880
2024-07-22 2024-07-18 0.144 20,000 +0 0.01% 2,880
2024-07-19 2024-07-17 0.144 20,000 +0 0.01% 2,880
2024-07-18 2024-07-16 0.144 20,000 +0 0.01% 2,880
2024-07-17 2024-07-15 0.144 20,000 +0 0.01% 2,880
2024-07-16 2024-07-12 0.144 20,000 +0 0.01% 2,880
2024-07-15 2024-07-11 0.125 20,000 +0 0.01% 2,500
2024-07-12 2024-07-10 0.125 20,000 +0 0.01% 2,500
2024-07-11 2024-07-09 0.125 20,000 +0 0.01% 2,500
2024-07-10 2024-07-08 0.125 20,000 +0 0.01% 2,500
2024-07-09 2024-07-05 0.125 20,000 +0 0.01% 2,500
2024-07-08 2024-07-04 0.125 20,000 +0 0.01% 2,500
2024-07-05 2024-07-03 0.125 20,000 +0 0.01% 2,500
2024-07-04 2024-07-02 0.125 20,000 +0 0.01% 2,500
2024-07-03 2024-06-28 0.125 20,000 +0 0.01% 2,500
2024-07-02 2024-06-27 0.124 20,000 +0 0.01% 2,480
2024-06-28 2024-06-26 0.124 20,000 +0 0.01% 2,480
2024-06-27 2024-06-25 0.124 20,000 +0 0.01% 2,480
2024-06-26 2024-06-24 0.124 20,000 +0 0.01% 2,480
2024-06-25 2024-06-21 0.124 20,000 +0 0.01% 2,480
2024-06-24 2024-06-20 0.124 20,000 +0 0.01% 2,480
2024-06-21 2024-06-19 0.124 20,000 +0 0.01% 2,480
2024-06-20 2024-06-18 0.122 20,000 +0 0.01% 2,440
2024-06-19 2024-06-17 0.119 20,000 +0 0.01% 2,380
2024-06-18 2024-06-14 0.119 20,000 +0 0.01% 2,380
2024-06-17 2024-06-13 0.119 20,000 +0 0.01% 2,380
2024-06-14 2024-06-12 0.119 20,000 +0 0.01% 2,380
2024-06-13 2024-06-11 0.120 20,000 +0 0.01% 2,400
2024-06-12 2024-06-07 0.120 20,000 +0 0.01% 2,400
2024-06-11 2024-06-06 0.120 20,000 +0 0.01% 2,400
2024-06-07 2024-06-05 0.113 20,000 +0 0.01% 2,260
2024-06-06 2024-06-04 0.113 20,000 +0 0.01% 2,260
2024-06-05 2024-06-03 0.113 20,000 +0 0.01% 2,260
2024-06-04 2024-05-31 0.113 20,000 +0 0.01% 2,260
2024-06-03 2024-05-30 0.113 20,000 +0 0.01% 2,260
2024-05-31 2024-05-29 0.113 20,000 +0 0.01% 2,260
2024-05-30 2024-05-28 0.104 20,000 +0 0.01% 2,080
2024-05-29 2024-05-27 0.090 20,000 +0 0.01% 1,800
2024-05-28 2024-05-24 0.090 20,000 +0 0.01% 1,800
2024-05-27 2024-05-23 0.090 20,000 +0 0.01% 1,800
2024-05-24 2024-05-22 0.090 20,000 +0 0.01% 1,800
2024-05-23 2024-05-21 0.090 20,000 +0 0.01% 1,800
2024-05-22 2024-05-20 0.090 20,000 +0 0.01% 1,800
2024-05-21 2024-05-17 0.090 20,000 +0 0.01% 1,800
2024-05-20 2024-05-16 0.102 20,000 +0 0.01% 2,040
2024-05-17 2024-05-14 0.102 20,000 +0 0.01% 2,040
2024-05-16 2024-05-13 0.086 20,000 +0 0.01% 1,720
2024-05-14 2024-05-10 0.086 20,000 +0 0.01% 1,720
2024-05-13 2024-05-09 0.086 20,000 +0 0.01% 1,720
2024-05-10 2024-05-08 0.086 20,000 +0 0.01% 1,720
2024-05-09 2024-05-07 0.086 20,000 +0 0.01% 1,720
2024-05-08 2024-05-06 0.086 20,000 +0 0.01% 1,720
2024-05-07 2024-05-03 0.086 20,000 +0 0.01% 1,720
2024-05-06 2024-05-02 0.086 20,000 +0 0.01% 1,720
2024-05-03 2024-04-30 0.086 20,000 +0 0.01% 1,720
2024-05-02 2024-04-29 0.086 20,000 +0 0.01% 1,720
2024-04-30 2024-04-26 0.086 20,000 +0 0.01% 1,720
2024-04-29 2024-04-25 0.086 20,000 +0 0.01% 1,720
2024-04-26 2024-04-24 0.086 20,000 +0 0.01% 1,720
2024-04-25 2024-04-23 0.086 20,000 +0 0.01% 1,720
2024-04-24 2024-04-22 0.086 20,000 +0 0.01% 1,720
2024-04-23 2024-04-19 0.086 20,000 +0 0.01% 1,720
2024-04-22 2024-04-18 0.086 20,000 +0 0.01% 1,720
2024-04-19 2024-04-17 0.086 20,000 +0 0.01% 1,720
2024-04-18 2024-04-16 0.086 20,000 +0 0.01% 1,720
2024-04-17 2024-04-15 0.086 20,000 +0 0.01% 1,720
2024-04-16 2024-04-12 0.086 20,000 +0 0.01% 1,720
2024-04-15 2024-04-11 0.086 20,000 +0 0.01% 1,720
2024-04-12 2024-04-10 0.086 20,000 +0 0.01% 1,720
2024-04-11 2024-04-09 0.086 20,000 +0 0.01% 1,720
2024-04-10 2024-04-08 0.086 20,000 +0 0.01% 1,720
2024-04-09 2024-04-05 0.086 20,000 +0 0.01% 1,720
2024-04-08 2024-04-03 0.086 20,000 +0 0.01% 1,720
2024-04-05 2024-04-02 0.066 20,000 +0 0.01% 1,320
2024-04-03 2024-03-28 0.066 20,000 +0 0.01% 1,320
2024-04-02 2024-03-27 0.066 20,000 +0 0.01% 1,320
2024-03-28 2024-03-26 0.066 20,000 +0 0.01% 1,320
2024-03-27 2024-03-25 0.066 20,000 +0 0.01% 1,320
2024-03-26 2024-03-22 0.066 20,000 +0 0.01% 1,320
2024-03-25 2024-03-21 0.066 20,000 +0 0.01% 1,320
2024-03-22 2024-03-20 0.066 20,000 +0 0.01% 1,320
2024-03-21 2024-03-19 0.068 20,000 +0 0.01% 1,360
2024-03-20 2024-03-18 0.075 20,000 +0 0.01% 1,500
2024-03-19 2024-03-15 0.075 20,000 +0 0.01% 1,500
2024-03-18 2024-03-14 0.075 20,000 +0 0.01% 1,500
2024-03-15 2024-03-13 0.075 20,000 +0 0.01% 1,500
2024-03-14 2024-03-12 0.081 20,000 +0 0.01% 1,620
2024-03-13 2024-03-11 0.081 20,000 +0 0.01% 1,620
2024-03-12 2024-03-08 0.090 20,000 +0 0.01% 1,800
2024-03-11 2024-03-07 0.087 20,000 +0 0.01% 1,740
2024-03-08 2024-03-06 0.087 20,000 +0 0.01% 1,740
2024-03-07 2024-03-05 0.087 20,000 +0 0.01% 1,740
2024-03-06 2024-03-04 0.087 20,000 +0 0.01% 1,740
2024-03-05 2024-03-01 0.087 20,000 +0 0.01% 1,740
2024-03-04 2024-02-29 0.087 20,000 +0 0.01% 1,740
2024-03-01 2024-02-28 0.086 20,000 +0 0.01% 1,720
2024-02-29 2024-02-27 0.086 20,000 +0 0.01% 1,720
2024-02-28 2024-02-26 0.086 20,000 +0 0.01% 1,720
2024-02-27 2024-02-23 0.086 20,000 +0 0.01% 1,720
2024-02-26 2024-02-22 0.086 20,000 +0 0.01% 1,720
2024-02-23 2024-02-21 0.095 20,000 +0 0.01% 1,900
2024-02-22 2024-02-20 0.095 20,000 +0 0.01% 1,900
2024-02-21 2024-02-19 0.095 20,000 +0 0.01% 1,900
2024-02-20 2024-02-16 0.095 20,000 +0 0.01% 1,900
2024-02-19 2024-02-15 0.095 20,000 +0 0.01% 1,900
2024-02-16 2024-02-14 0.095 20,000 +0 0.01% 1,900
2024-02-15 2024-02-09 0.095 20,000 +0 0.01% 1,900
2024-02-14 2024-02-07 0.095 20,000 +0 0.01% 1,900
2024-02-08 2024-02-06 0.095 20,000 +0 0.01% 1,900
2024-02-07 2024-02-05 0.095 20,000 +0 0.01% 1,900
2024-02-06 2024-02-02 0.095 20,000 +0 0.01% 1,900
2024-02-05 2024-02-01 0.093 20,000 +0 0.01% 1,860
2024-02-02 2024-01-31 0.090 20,000 +0 0.01% 1,800
2024-02-01 2024-01-30 0.089 20,000 +0 0.01% 1,780
2024-01-31 2024-01-29 0.089 20,000 +0 0.01% 1,780
2024-01-30 2024-01-26 0.089 20,000 +0 0.01% 1,780
2024-01-29 2024-01-25 0.089 20,000 +0 0.01% 1,780
2024-01-26 2024-01-24 0.089 20,000 +0 0.01% 1,780
2024-01-25 2024-01-23 0.089 20,000 +0 0.01% 1,780
2024-01-24 2024-01-22 0.089 20,000 +0 0.01% 1,780
2024-01-23 2024-01-19 0.089 20,000 +0 0.01% 1,780
2024-01-22 2024-01-18 0.089 20,000 +0 0.01% 1,780
2024-01-19 2024-01-17 0.098 20,000 +0 0.01% 1,960
2024-01-18 2024-01-16 0.100 20,000 +0 0.01% 2,000
2024-01-17 2024-01-15 0.115 20,000 +0 0.01% 2,300
2024-01-16 2024-01-12 0.115 20,000 +0 0.01% 2,300
2024-01-15 2024-01-11 0.115 20,000 +0 0.01% 2,300
2024-01-12 2024-01-10 0.105 20,000 +0 0.01% 2,100
2024-01-11 2024-01-09 0.113 20,000 +0 0.01% 2,260
2024-01-10 2024-01-08 0.155 20,000 +0 0.01% 3,100
2024-01-09 2024-01-05 0.155 20,000 +0 0.01% 3,100
2024-01-08 2024-01-04 0.155 20,000 +0 0.01% 3,100
2024-01-05 2024-01-03 0.155 20,000 +0 0.01% 3,100
2024-01-04 2024-01-02 0.155 20,000 +0 0.01% 3,100
2024-01-03 2023-12-29 0.157 20,000 +0 0.01% 3,140
2024-01-02 2023-12-28 0.157 20,000 +0 0.01% 3,140
2023-12-29 2023-12-27 0.152 20,000 +0 0.01% 3,040
2023-12-28 2023-12-22 0.154 20,000 +0 0.01% 3,080
2023-12-27 2023-12-21 0.154 20,000 +0 0.01% 3,080
2023-12-22 2023-12-20 0.154 20,000 +0 0.01% 3,080
2023-12-21 2023-12-19 0.154 20,000 +0 0.01% 3,080
2023-12-20 2023-12-18 0.154 20,000 +0 0.01% 3,080
2023-12-19 2023-12-15 0.156 20,000 +0 0.01% 3,120
2023-12-18 2023-12-14 0.158 20,000 +0 0.01% 3,160
2023-12-15 2023-12-13 0.160 20,000 +0 0.01% 3,200
2023-12-14 2023-12-12 0.161 20,000 +0 0.01% 3,220
2023-12-13 2023-12-11 0.163 20,000 +0 0.01% 3,260
2023-12-12 2023-12-08 0.163 20,000 +0 0.01% 3,260
2023-12-11 2023-12-07 0.148 20,000 +0 0.01% 2,960
2023-12-08 2023-12-06 0.133 20,000 +0 0.01% 2,660
2023-12-07 2023-12-05 0.137 20,000 +0 0.01% 2,740
2023-12-06 2023-12-04 0.146 20,000 +0 0.01% 2,920
2023-12-05 2023-12-01 0.215 20,000 +0 0.01% 4,300
2023-12-04 2023-11-30 0.220 20,000 +0 0.01% 4,400
2023-12-01 2023-11-29 0.146 20,000 +0 0.01% 2,920
2023-11-30 2023-11-28 0.145 20,000 +0 0.01% 2,900
2023-11-29 2023-11-27 0.145 20,000 +0 0.01% 2,900
2023-11-28 2023-11-24 0.137 20,000 +0 0.01% 2,740
2023-11-27 2023-11-23 0.137 20,000 +0 0.01% 2,740
2023-11-24 2023-11-22 0.137 20,000 +0 0.01% 2,740
2023-11-23 2023-11-21 0.137 20,000 +0 0.01% 2,740
2023-11-22 2023-11-20 0.136 20,000 +0 0.01% 2,720
2023-11-21 2023-11-17 0.136 20,000 +0 0.01% 2,720
2023-11-20 2023-11-16 0.154 20,000 +0 0.01% 3,080
2023-11-17 2023-11-15 0.154 20,000 +0 0.01% 3,080
2023-11-16 2023-11-14 0.139 20,000 +0 0.01% 2,780
2023-11-15 2023-11-13 0.133 20,000 +0 0.01% 2,660
2023-11-14 2023-11-10 0.130 20,000 +0 0.01% 2,600
2023-11-13 2023-11-09 0.128 20,000 +0 0.01% 2,560
2023-11-10 2023-11-08 0.163 20,000 +0 0.01% 3,260
2023-11-09 2023-11-07 0.170 20,000 +0 0.01% 3,400
2023-11-08 2023-11-06 0.128 20,000 +0 0.01% 2,560
2023-11-07 2023-11-03 0.128 20,000 +0 0.01% 2,560
2023-11-06 2023-11-02 0.128 20,000 +0 0.01% 2,560
2023-11-03 2023-11-01 0.141 20,000 +0 0.01% 2,820
2023-11-02 2023-10-31 0.141 20,000 +0 0.01% 2,820
2023-11-01 2023-10-30 0.141 20,000 +0 0.01% 2,820
2023-10-31 2023-10-27 0.141 20,000 +0 0.01% 2,820
2023-10-30 2023-10-26 0.141 20,000 +0 0.01% 2,820
2023-10-27 2023-10-25 0.141 20,000 +0 0.01% 2,820
2023-10-26 2023-10-24 0.141 20,000 +0 0.01% 2,820
2023-10-25 2023-10-20 0.141 20,000 +0 0.01% 2,820
2023-10-24 2023-10-19 0.160 20,000 +0 0.01% 3,200
2023-10-20 2023-10-18 0.166 20,000 +0 0.01% 3,320
2023-10-19 2023-10-17 0.166 20,000 +0 0.01% 3,320
2023-10-18 2023-10-16 0.166 20,000 +0 0.01% 3,320
2023-10-17 2023-10-13 0.165 20,000 +0 0.01% 3,300
2023-10-16 2023-10-12 0.165 20,000 +0 0.01% 3,300
2023-10-13 2023-10-11 0.165 20,000 +0 0.01% 3,300
2023-10-12 2023-10-10 0.165 20,000 +0 0.01% 3,300
2023-10-11 2023-10-09 0.165 20,000 +0 0.01% 3,300
2023-10-10 2023-10-06 0.165 20,000 +0 0.01% 3,300
2023-10-09 2023-10-05 0.165 20,000 +0 0.01% 3,300
2023-10-06 2023-10-04 0.165 20,000 +0 0.01% 3,300
2023-10-05 2023-10-03 0.165 20,000 +0 0.01% 3,300
2023-10-04 2023-09-29 0.165 20,000 +0 0.01% 3,300
2023-10-03 2023-09-28 0.169 20,000 +0 0.01% 3,380
2023-09-29 2023-09-27 0.190 20,000 +0 0.01% 3,800
2023-09-28 2023-09-26 0.234 20,000 +0 0.01% 4,680
2023-09-27 2023-09-25 0.179 20,000 +0 0.01% 3,580
2023-09-26 2023-09-22 0.179 20,000 +0 0.01% 3,580
2023-09-25 2023-09-21 0.195 20,000 +0 0.01% 3,900
2023-09-22 2023-09-20 0.195 20,000 +0 0.01% 3,900
2023-09-21 2023-09-19 0.195 20,000 +0 0.01% 3,900
2023-09-20 2023-09-18 0.220 20,000 +0 0.01% 4,400
2023-09-19 2023-09-15 0.167 20,000 +0 0.01% 3,340
2023-09-18 2023-09-14 0.167 20,000 +0 0.01% 3,340
2023-09-15 2023-09-13 0.167 20,000 +0 0.01% 3,340
2023-09-14 2023-09-12 0.167 20,000 +0 0.01% 3,340
2023-09-13 2023-09-11 0.167 20,000 +0 0.01% 3,340
2023-09-12 2023-09-07 0.167 20,000 +0 0.01% 3,340
2023-09-11 2023-09-06 0.167 20,000 +0 0.01% 3,340
2023-09-07 2023-09-05 0.167 20,000 +0 0.01% 3,340
2023-09-06 2023-09-04 0.167 20,000 +0 0.01% 3,340
2023-09-05 2023-08-31 0.167 20,000 +0 0.01% 3,340
2023-09-04 2023-08-30 0.167 20,000 +0 0.01% 3,340
2023-08-31 2023-08-29 0.167 20,000 +0 0.01% 3,340
2023-08-30 2023-08-28 0.167 20,000 +0 0.01% 3,340
2023-08-29 2023-08-25 0.167 20,000 +0 0.01% 3,340
2023-08-28 2023-08-24 0.194 20,000 +0 0.01% 3,880
2023-08-25 2023-08-23 0.194 20,000 +0 0.01% 3,880
2023-08-24 2023-08-22 0.194 20,000 +0 0.01% 3,880
2023-08-23 2023-08-21 0.194 20,000 +0 0.01% 3,880
2023-08-22 2023-08-18 0.194 20,000 +0 0.01% 3,880
2023-08-21 2023-08-17 0.194 20,000 +0 0.01% 3,880
2023-08-18 2023-08-16 0.194 20,000 +0 0.01% 3,880
2023-08-17 2023-08-15 0.194 20,000 +0 0.01% 3,880
2023-08-16 2023-08-14 0.194 20,000 +0 0.01% 3,880
2023-08-15 2023-08-11 0.194 20,000 +0 0.01% 3,880
2023-08-14 2023-08-10 0.194 20,000 +0 0.01% 3,880
2023-08-11 2023-08-09 0.194 20,000 +0 0.01% 3,880
2023-08-10 2023-08-08 0.194 20,000 +0 0.01% 3,880
2023-08-09 2023-08-07 0.194 20,000 +0 0.01% 3,880
2023-08-08 2023-08-04 0.194 20,000 +0 0.01% 3,880
2023-08-07 2023-08-03 0.194 20,000 +0 0.01% 3,880
2023-08-04 2023-08-02 0.194 20,000 +0 0.01% 3,880
2023-08-03 2023-08-01 0.194 20,000 +0 0.01% 3,880
2023-08-02 2023-07-31 0.194 20,000 +0 0.01% 3,880
2023-08-01 2023-07-28 0.194 20,000 +0 0.01% 3,880
2023-07-31 2023-07-27 0.194 20,000 +0 0.01% 3,880
2023-07-28 2023-07-26 0.194 20,000 +0 0.01% 3,880
2023-07-27 2023-07-25 0.194 20,000 +0 0.01% 3,880
2023-07-26 2023-07-24 0.194 20,000 +0 0.01% 3,880
2023-07-25 2023-07-21 0.194 20,000 +0 0.01% 3,880
2023-07-24 2023-07-20 0.194 20,000 +0 0.01% 3,880
2023-07-21 2023-07-19 0.194 20,000 +0 0.01% 3,880
2023-07-20 2023-07-18 0.194 20,000 +0 0.01% 3,880
2023-07-19 2023-07-14 0.194 20,000 +0 0.01% 3,880
2023-07-18 2023-07-13 0.194 20,000 +0 0.01% 3,880
2023-07-14 2023-07-12 0.194 20,000 +0 0.01% 3,880
2023-07-13 2023-07-11 0.194 20,000 +0 0.01% 3,880
2023-07-12 2023-07-10 0.194 20,000 +0 0.01% 3,880
2023-07-11 2023-07-07 0.194 20,000 +0 0.01% 3,880
2023-07-10 2023-07-06 0.194 20,000 +0 0.01% 3,880
2023-07-07 2023-07-05 0.194 20,000 +0 0.01% 3,880
2023-07-06 2023-07-04 0.194 20,000 +0 0.01% 3,880
2023-07-05 2023-07-03 0.194 20,000 +0 0.01% 3,880
2023-07-04 2023-06-30 0.194 20,000 +0 0.01% 3,880
2023-07-03 2023-06-29 0.194 20,000 +0 0.01% 3,880
2023-06-30 2023-06-28 0.194 20,000 +0 0.01% 3,880
2023-06-29 2023-06-27 0.194 20,000 +0 0.01% 3,880
2023-06-28 2023-06-26 0.194 20,000 +0 0.01% 3,880
2023-06-27 2023-06-23 0.194 20,000 +0 0.01% 3,880
2023-06-26 2023-06-21 0.194 20,000 +0 0.01% 3,880
2023-06-23 2023-06-20 0.194 20,000 +0 0.01% 3,880
2023-06-21 2023-06-19 0.194 20,000 +0 0.01% 3,880
2023-06-20 2023-06-16 0.194 20,000 +0 0.01% 3,880
2023-06-19 2023-06-15 0.194 20,000 +0 0.01% 3,880
2023-06-16 2023-06-14 0.194 20,000 +0 0.01% 3,880
2023-06-15 2023-06-13 0.194 20,000 +0 0.01% 3,880
2023-06-14 2023-06-12 0.194 20,000 +0 0.01% 3,880
2023-06-13 2023-06-09 0.194 20,000 +0 0.01% 3,880
2023-06-12 2023-06-08 0.194 20,000 +0 0.01% 3,880
2023-06-09 2023-06-07 0.194 20,000 +0 0.01% 3,880
2023-06-08 2023-06-06 0.194 20,000 +0 0.01% 3,880
2023-06-07 2023-06-05 0.194 20,000 +0 0.01% 3,880
2023-06-06 2023-06-02 0.194 20,000 +0 0.01% 3,880
2023-06-05 2023-06-01 0.194 20,000 +0 0.01% 3,880
2023-06-02 2023-05-31 0.194 20,000 +0 0.01% 3,880
2023-06-01 2023-05-30 0.194 20,000 +0 0.01% 3,880
2023-05-31 2023-05-29 0.194 20,000 +0 0.01% 3,880
2023-05-30 2023-05-25 0.194 20,000 +0 0.01% 3,880
2023-05-29 2023-05-24 0.194 20,000 +0 0.01% 3,880
2023-05-25 2023-05-23 0.194 20,000 +0 0.01% 3,880
2023-05-24 2023-05-22 0.194 20,000 +0 0.01% 3,880
2023-05-23 2023-05-19 0.194 20,000 +0 0.01% 3,880
2023-05-22 2023-05-18 0.194 20,000 +0 0.01% 3,880
2023-05-19 2023-05-17 0.194 20,000 +0 0.01% 3,880
2023-05-18 2023-05-16 0.194 20,000 +0 0.01% 3,880
2023-05-17 2023-05-15 0.194 20,000 +0 0.01% 3,880
2023-05-16 2023-05-12 0.194 20,000 +0 0.01% 3,880
2023-05-15 2023-05-11 0.194 20,000 +0 0.01% 3,880
2023-05-12 2023-05-10 0.194 20,000 +0 0.01% 3,880
2023-05-11 2023-05-09 0.194 20,000 +0 0.01% 3,880
2023-05-10 2023-05-08 0.194 20,000 +0 0.01% 3,880
2023-05-09 2023-05-05 0.194 20,000 +0 0.01% 3,880
2023-05-08 2023-05-04 0.194 20,000 +0 0.01% 3,880
2023-05-05 2023-05-03 0.194 20,000 +0 0.01% 3,880
2023-05-04 2023-05-02 0.194 20,000 +0 0.01% 3,880
2023-05-03 2023-04-28 0.194 20,000 +0 0.01% 3,880
2023-05-02 2023-04-27 0.194 20,000 +0 0.01% 3,880
2023-04-28 2023-04-26 0.194 20,000 +0 0.01% 3,880
2023-04-27 2023-04-25 0.194 20,000 +0 0.01% 3,880
2023-04-26 2023-04-24 0.194 20,000 +0 0.01% 3,880
2023-04-25 2023-04-21 0.194 20,000 +0 0.01% 3,880
2023-04-24 2023-04-20 0.194 20,000 +0 0.01% 3,880
2023-04-21 2023-04-19 0.194 20,000 +0 0.01% 3,880
2023-04-20 2023-04-18 0.194 20,000 +0 0.01% 3,880
2023-04-19 2023-04-17 0.194 20,000 +0 0.01% 3,880
2023-04-18 2023-04-14 0.194 20,000 +0 0.01% 3,880
2023-04-17 2023-04-13 0.194 20,000 +0 0.01% 3,880
2023-04-14 2023-04-12 0.194 20,000 +0 0.01% 3,880
2023-04-13 2023-04-11 0.194 20,000 +0 0.01% 3,880
2023-04-12 2023-04-06 0.194 20,000 +0 0.01% 3,880
2023-04-11 2023-04-04 0.194 20,000 +0 0.01% 3,880
2023-04-06 2023-04-03 0.194 20,000 +0 0.01% 3,880
2023-04-04 2023-03-31 0.194 20,000 +0 0.01% 3,880
2023-04-03 2023-03-30 0.194 20,000 +0 0.01% 3,880
2023-03-31 2023-03-29 0.194 20,000 +0 0.01% 3,880
2023-03-30 2023-03-28 0.194 20,000 +0 0.01% 3,880
2023-03-29 2023-03-27 0.194 20,000 +0 0.01% 3,880
2023-03-28 2023-03-24 0.194 20,000 +0 0.01% 3,880
2023-03-27 2023-03-23 0.194 20,000 +0 0.01% 3,880
2023-03-24 2023-03-22 0.194 20,000 +0 0.01% 3,880
2023-03-23 2023-03-21 0.194 20,000 +0 0.01% 3,880
2023-03-22 2023-03-20 0.194 20,000 +0 0.01% 3,880
2023-03-21 2023-03-17 0.194 20,000 +0 0.01% 3,880
2023-03-20 2023-03-16 0.194 20,000 +0 0.01% 3,880
2023-03-17 2023-03-15 0.194 20,000 +0 0.01% 3,880
2023-03-16 2023-03-14 0.194 20,000 +0 0.01% 3,880
2023-03-15 2023-03-13 0.227 20,000 +0 0.01% 4,540
2023-03-14 2023-03-10 0.208 20,000 +0 0.01% 4,160
2023-03-13 2023-03-09 0.208 20,000 +0 0.01% 4,160
2023-03-10 2023-03-08 0.208 20,000 +0 0.01% 4,160
2023-03-09 2023-03-07 0.208 20,000 +0 0.01% 4,160
2023-03-08 2023-03-06 0.208 20,000 +0 0.01% 4,160
2023-03-07 2023-03-03 0.208 20,000 +0 0.01% 4,160
2023-03-06 2023-03-02 0.208 20,000 +0 0.01% 4,160
2023-03-03 2023-03-01 0.215 20,000 +0 0.01% 4,300
2023-03-02 2023-02-28 0.215 20,000 +0 0.01% 4,300
2023-03-01 2023-02-27 0.220 20,000 +0 0.01% 4,400
2023-02-28 2023-02-24 0.230 20,000 +0 0.01% 4,600
2023-02-27 2023-02-23 0.230 20,000 +0 0.01% 4,600
2023-02-24 2023-02-22 0.230 20,000 +0 0.01% 4,600
2023-02-23 2023-02-21 0.230 20,000 +0 0.01% 4,600
2023-02-22 2023-02-20 0.230 20,000 +0 0.01% 4,600
2023-02-21 2023-02-17 0.230 20,000 +0 0.01% 4,600
2023-02-20 2023-02-16 0.230 20,000 +0 0.01% 4,600
2023-02-17 2023-02-15 0.230 20,000 +0 0.01% 4,600
2023-02-16 2023-02-14 0.230 20,000 +0 0.01% 4,600
2023-02-15 2023-02-13 0.230 20,000 +0 0.01% 4,600
2023-02-14 2023-02-10 0.230 20,000 +0 0.01% 4,600
2023-02-13 2023-02-09 0.230 20,000 +0 0.01% 4,600
2023-02-10 2023-02-08 0.230 20,000 +0 0.01% 4,600
2023-02-09 2023-02-07 0.230 20,000 +0 0.01% 4,600
2023-02-08 2023-02-06 0.230 20,000 +0 0.01% 4,600
2023-02-07 2023-02-03 0.230 20,000 +0 0.01% 4,600
2023-02-06 2023-02-02 0.230 20,000 +0 0.01% 4,600
2023-02-03 2023-02-01 0.212 20,000 +0 0.01% 4,240
2023-02-02 2023-01-31 0.212 20,000 +0 0.01% 4,240
2023-02-01 2023-01-30 0.240 20,000 +0 0.01% 4,800
2023-01-31 2023-01-27 0.222 20,000 +0 0.01% 4,440
2023-01-30 2023-01-26 0.222 20,000 +0 0.01% 4,440
2023-01-27 2023-01-20 0.230 20,000 +0 0.01% 4,600
2023-01-26 2023-01-19 0.230 20,000 +0 0.01% 4,600
2023-01-20 2023-01-18 0.230 20,000 +0 0.01% 4,600
2023-01-19 2023-01-17 0.230 20,000 +0 0.01% 4,600
2023-01-18 2023-01-16 0.230 20,000 +0 0.01% 4,600
2023-01-17 2023-01-13 0.230 20,000 +0 0.01% 4,600
2023-01-16 2023-01-12 0.230 20,000 +0 0.01% 4,600
2023-01-13 2023-01-11 0.230 20,000 +0 0.01% 4,600
2023-01-12 2023-01-10 0.230 20,000 +0 0.01% 4,600
2023-01-11 2023-01-09 0.230 20,000 +0 0.01% 4,600
2023-01-10 2023-01-06 0.230 20,000 +0 0.01% 4,600
2023-01-09 2023-01-05 0.230 20,000 +0 0.01% 4,600
2023-01-06 2023-01-04 0.230 20,000 +0 0.01% 4,600
2023-01-05 2023-01-03 0.230 20,000 +0 0.01% 4,600
2023-01-04 2022-12-30 0.230 20,000 +0 0.01% 4,600
2023-01-03 2022-12-29 0.222 20,000 +0 0.01% 4,440
2022-12-30 2022-12-28 0.230 20,000 +0 0.01% 4,600
2022-12-29 2022-12-23 0.230 20,000 +0 0.01% 4,600
2022-12-28 2022-12-22 0.230 20,000 +0 0.01% 4,600
2022-12-23 2022-12-21 0.230 20,000 +0 0.01% 4,600
2022-12-22 2022-12-20 0.230 20,000 +0 0.01% 4,600
2022-12-21 2022-12-19 0.241 20,000 +0 0.01% 4,820
2022-12-20 2022-12-16 0.241 20,000 +0 0.01% 4,820
2022-12-19 2022-12-15 0.265 20,000 +0 0.01% 5,300
2022-12-16 2022-12-14 0.330 20,000 +0 0.01% 6,600
2022-12-15 2022-12-13 0.330 20,000 +0 0.01% 6,600
2022-12-14 2022-12-12 0.330 20,000 +0 0.01% 6,600
2022-12-13 2022-12-09 0.370 20,000 +0 0.01% 7,400
2022-12-12 2022-12-08 0.370 20,000 +0 0.01% 7,400
2022-12-09 2022-12-07 0.400 20,000 +0 0.01% 8,000
2022-12-08 2022-12-06 0.400 20,000 +0 0.01% 8,000
2022-12-07 2022-12-05 0.400 20,000 +0 0.01% 8,000
2022-12-06 2022-12-02 0.500 20,000 +0 0.01% 10,000
2022-12-05 2022-12-01 0.500 20,000 +0 0.01% 10,000
2022-12-02 2022-11-30 0.500 20,000 +0 0.01% 10,000
2022-12-01 2022-11-29 0.500 20,000 +0 0.01% 10,000
2022-11-30 2022-11-28 0.500 20,000 +0 0.01% 10,000
2022-11-29 2022-11-25 0.500 20,000 +0 0.01% 10,000
2022-11-28 2022-11-24 0.500 20,000 +0 0.01% 10,000
2022-11-25 2022-11-23 0.455 20,000 +0 0.01% 9,100
2022-11-24 2022-11-22 0.500 20,000 +0 0.01% 10,000
2022-11-23 2022-11-21 0.470 20,000 +0 0.01% 9,400
2022-11-22 2022-11-18 0.470 20,000 +0 0.01% 9,400
2022-11-21 2022-11-17 0.470 20,000 +0 0.01% 9,400
2022-11-18 2022-11-16 0.470 20,000 +0 0.01% 9,400
2022-11-17 2022-11-15 0.470 20,000 +0 0.01% 9,400
2022-11-16 2022-11-14 0.375 20,000 +0 0.01% 7,500
2022-11-15 2022-11-11 0.375 20,000 +0 0.01% 7,500
2022-11-14 2022-11-10 0.375 20,000 +0 0.01% 7,500
2022-11-11 2022-11-09 0.375 20,000 +0 0.01% 7,500
2022-11-10 2022-11-08 0.375 20,000 +0 0.01% 7,500
2022-11-09 2022-11-07 0.375 20,000 +0 0.01% 7,500
2022-11-08 2022-11-04 0.375 20,000 +0 0.01% 7,500
2022-11-07 2022-11-03 0.375 20,000 +0 0.01% 7,500
2022-11-04 2022-11-02 0.375 20,000 +0 0.01% 7,500
2022-11-03 2022-11-01 0.375 20,000 +0 0.01% 7,500
2022-11-02 2022-10-31 0.375 20,000 +0 0.01% 7,500
2022-11-01 2022-10-28 0.375 20,000 +0 0.01% 7,500
2022-10-31 2022-10-27 0.370 20,000 +0 0.01% 7,400
2022-10-28 2022-10-26 0.340 20,000 +0 0.01% 6,800
2022-10-27 2022-10-25 0.340 20,000 +0 0.01% 6,800
2022-10-26 2022-10-24 0.340 20,000 +0 0.01% 6,800
2022-10-25 2022-10-21 0.340 20,000 +0 0.01% 6,800
2022-10-24 2022-10-20 0.340 20,000 +0 0.01% 6,800
2022-10-21 2022-10-19 0.340 20,000 +0 0.01% 6,800
2022-10-20 2022-10-18 0.330 20,000 +0 0.01% 6,600
2022-10-19 2022-10-17 0.315 20,000 +0 0.01% 6,300
2022-10-18 2022-10-14 0.325 20,000 +0 0.01% 6,500
2022-10-17 2022-10-13 0.325 20,000 +0 0.01% 6,500
2022-10-14 2022-10-12 0.325 20,000 +0 0.01% 6,500
2022-10-13 2022-10-11 0.325 20,000 +0 0.01% 6,500
2022-10-12 2022-10-10 0.325 20,000 +0 0.01% 6,500
2022-10-11 2022-10-07 0.325 20,000 +0 0.01% 6,500
2022-10-10 2022-10-06 0.350 20,000 +0 0.01% 7,000
2022-10-07 2022-10-05 0.350 20,000 +0 0.01% 7,000
2022-10-06 2022-10-03 0.355 20,000 +0 0.01% 7,100
2022-10-05 2022-09-30 0.360 20,000 +0 0.01% 7,200
2022-10-03 2022-09-29 0.375 20,000 +0 0.01% 7,500
2022-09-30 2022-09-28 0.390 20,000 +0 0.01% 7,800
2022-09-29 2022-09-27 0.395 20,000 +0 0.01% 7,900
2022-09-28 2022-09-26 0.380 20,000 +0 0.01% 7,600
2022-09-27 2022-09-23 0.350 20,000 +0 0.01% 7,000
2022-09-26 2022-09-22 0.360 20,000 +0 0.01% 7,200
2022-09-23 2022-09-21 0.360 20,000 +0 0.01% 7,200
2022-09-22 2022-09-20 0.360 20,000 +0 0.01% 7,200
2022-09-21 2022-09-19 0.360 20,000 +0 0.01% 7,200
2022-09-20 2022-09-16 0.360 20,000 +0 0.01% 7,200
2022-09-19 2022-09-15 0.360 20,000 +0 0.01% 7,200
2022-09-16 2022-09-14 0.360 20,000 +0 0.01% 7,200
2022-09-15 2022-09-13 0.360 20,000 +0 0.01% 7,200
2022-09-14 2022-09-09 0.500 20,000 +0 0.01% 10,000
2022-09-13 2022-09-08 0.500 20,000 +0 0.01% 10,000
2022-09-09 2022-09-07 0.500 20,000 +0 0.01% 10,000
2022-09-08 2022-09-06 0.500 20,000 +0 0.01% 10,000
2022-09-07 2022-09-05 0.470 20,000 +0 0.01% 9,400
2022-09-06 2022-09-02 0.430 20,000 +0 0.01% 8,600
2022-09-05 2022-09-01 0.330 20,000 +0 0.01% 6,600
2022-09-02 2022-08-31 0.455 20,000 +0 0.01% 9,100
2022-09-01 2022-08-30 0.455 20,000 +0 0.01% 9,100
2022-08-31 2022-08-29 0.455 20,000 +0 0.01% 9,100
2022-08-30 2022-08-26 0.455 20,000 +0 0.01% 9,100
2022-08-29 2022-08-25 0.455 20,000 +0 0.01% 9,100
2022-08-26 2022-08-24 0.455 20,000 +0 0.01% 9,100
2022-08-25 2022-08-23 0.455 20,000 +0 0.01% 9,100
2022-08-24 2022-08-22 0.330 20,000 +0 0.01% 6,600
2022-08-23 2022-08-19 0.330 20,000 +0 0.01% 6,600
2022-08-22 2022-08-18 0.395 20,000 +0 0.01% 7,900
2022-08-19 2022-08-17 0.395 20,000 +0 0.01% 7,900
2022-08-18 2022-08-16 0.395 20,000 +0 0.01% 7,900
2022-08-17 2022-08-15 0.395 20,000 +0 0.01% 7,900
2022-08-16 2022-08-12 0.395 20,000 +0 0.01% 7,900
2022-08-15 2022-08-11 0.395 20,000 +0 0.01% 7,900
2022-08-12 2022-08-10 0.395 20,000 +0 0.01% 7,900
2022-08-11 2022-08-09 0.395 20,000 +0 0.01% 7,900
2022-08-10 2022-08-08 0.395 20,000 +0 0.01% 7,900
2022-08-09 2022-08-05 0.395 20,000 +0 0.01% 7,900
2022-08-08 2022-08-04 0.395 20,000 +0 0.01% 7,900
2022-08-05 2022-08-03 0.395 20,000 +0 0.01% 7,900
2022-08-04 2022-08-02 0.395 20,000 +0 0.01% 7,900
2022-08-03 2022-08-01 0.395 20,000 +0 0.01% 7,900
2022-08-02 2022-07-29 0.395 20,000 +0 0.01% 7,900
2022-08-01 2022-07-28 0.395 20,000 +0 0.01% 7,900
2022-07-29 2022-07-27 0.395 20,000 +0 0.01% 7,900
2022-07-28 2022-07-26 0.395 20,000 +0 0.01% 7,900
2022-07-27 2022-07-25 0.395 20,000 +0 0.01% 7,900
2022-07-26 2022-07-22 0.320 20,000 +0 0.01% 6,400
2022-07-25 2022-07-21 0.320 20,000 +0 0.01% 6,400
2022-07-22 2022-07-20 0.320 20,000 +0 0.01% 6,400
2022-07-21 2022-07-19 0.325 20,000 +0 0.01% 6,500
2022-07-20 2022-07-18 0.325 20,000 +0 0.01% 6,500
2022-07-19 2022-07-15 0.325 20,000 +0 0.01% 6,500
2022-07-18 2022-07-14 0.325 20,000 +0 0.01% 6,500
2022-07-15 2022-07-13 0.325 20,000 +0 0.01% 6,500
2022-07-14 2022-07-12 0.325 20,000 +0 0.01% 6,500
2022-07-13 2022-07-11 0.350 20,000 +0 0.01% 7,000
2022-07-12 2022-07-08 0.350 20,000 +0 0.01% 7,000
2022-07-11 2022-07-07 0.380 20,000 +0 0.01% 7,600
2022-07-08 2022-07-06 0.380 20,000 +0 0.01% 7,600
2022-07-07 2022-07-05 0.380 20,000 +0 0.01% 7,600
2022-07-06 2022-07-04 0.405 20,000 +0 0.01% 8,100
2022-07-05 2022-06-30 0.405 20,000 +0 0.01% 8,100
2022-07-04 2022-06-29 0.390 20,000 +0 0.01% 7,800
2022-06-30 2022-06-28 0.390 20,000 +0 0.01% 7,800
2022-06-29 2022-06-27 0.390 20,000 +0 0.01% 7,800
2022-06-28 2022-06-24 0.355 20,000 +0 0.01% 7,100
2022-06-27 2022-06-23 0.355 20,000 +0 0.01% 7,100
2022-06-24 2022-06-22 0.415 20,000 +0 0.01% 8,300
2022-06-23 2022-06-21 0.415 20,000 +0 0.01% 8,300
2022-06-22 2022-06-20 0.310 20,000 +0 0.01% 6,200
2022-06-21 2022-06-17 0.310 20,000 +0 0.01% 6,200
2022-06-20 2022-06-16 0.340 20,000 +0 0.01% 6,800
2022-06-17 2022-06-15 0.340 20,000 +0 0.01% 6,800
2022-06-16 2022-06-14 0.340 20,000 +0 0.01% 6,800
2022-06-15 2022-06-13 0.360 20,000 +0 0.01% 7,200
2022-06-14 2022-06-10 0.360 20,000 +0 0.01% 7,200
2022-06-13 2022-06-09 0.435 20,000 +0 0.01% 8,700
2022-06-10 2022-06-08 0.435 20,000 +0 0.01% 8,700
2022-06-09 2022-06-07 0.435 20,000 +0 0.01% 8,700
2022-06-08 2022-06-06 0.435 20,000 +0 0.01% 8,700
2022-06-07 2022-06-02 0.435 20,000 +0 0.01% 8,700
2022-06-06 2022-06-01 0.435 20,000 +0 0.01% 8,700
2022-06-02 2022-05-31 0.435 20,000 +0 0.01% 8,700
2022-06-01 2022-05-30 0.435 20,000 +0 0.01% 8,700
2022-05-31 2022-05-27 0.435 20,000 +0 0.01% 8,700
2022-05-30 2022-05-26 0.435 20,000 +0 0.01% 8,700
2022-05-27 2022-05-25 0.435 20,000 +0 0.01% 8,700
2022-05-26 2022-05-24 0.435 20,000 +0 0.01% 8,700
2022-05-25 2022-05-23 0.435 20,000 +0 0.01% 8,700
2022-05-24 2022-05-20 0.435 20,000 +0 0.01% 8,700
2022-05-23 2022-05-19 0.435 20,000 +0 0.01% 8,700
2022-05-20 2022-05-18 0.425 20,000 +0 0.01% 8,500
2022-05-19 2022-05-17 0.500 20,000 +0 0.01% 10,000
2022-05-18 2022-05-16 0.410 20,000 +0 0.01% 8,200
2022-05-17 2022-05-13 0.500 20,000 +0 0.01% 10,000
2022-05-16 2022-05-12 0.500 20,000 +0 0.01% 10,000
2022-05-13 2022-05-11 0.500 20,000 +0 0.01% 10,000
2022-05-12 2022-05-10 0.500 20,000 +0 0.01% 10,000
2022-05-11 2022-05-06 0.500 20,000 +0 0.01% 10,000
2022-05-10 2022-05-05 0.500 20,000 +0 0.01% 10,000
2022-05-06 2022-05-04 0.500 20,000 +0 0.01% 10,000
2022-05-05 2022-05-03 0.500 20,000 +0 0.01% 10,000
2022-05-04 2022-04-29 0.500 20,000 +0 0.01% 10,000
2022-05-03 2022-04-28 0.520 20,000 +0 0.01% 10,400
2022-04-29 2022-04-27 0.530 20,000 +0 0.01% 10,600
2022-04-28 2022-04-26 0.530 20,000 +0 0.01% 10,600
2022-04-27 2022-04-25 0.530 20,000 +0 0.01% 10,600
2022-04-26 2022-04-22 0.550 20,000 +0 0.01% 11,000
2022-04-25 2022-04-21 0.550 20,000 +0 0.01% 11,000
2022-04-22 2022-04-20 0.550 20,000 +0 0.01% 11,000
2022-04-21 2022-04-19 0.550 20,000 +0 0.01% 11,000
2022-04-20 2022-04-14 0.550 20,000 +0 0.01% 11,000
2022-04-19 2022-04-13 0.550 20,000 +0 0.01% 11,000
2022-04-14 2022-04-12 0.560 20,000 +0 0.01% 11,200
2022-04-13 2022-04-11 0.530 20,000 +0 0.01% 10,600
2022-04-12 2022-04-08 0.530 20,000 +0 0.01% 10,600
2022-04-11 2022-04-07 0.540 20,000 +0 0.01% 10,800
2022-04-08 2022-04-06 0.600 20,000 +0 0.01% 12,000
2022-04-07 2022-04-04 0.640 20,000 +0 0.01% 12,800
2022-04-06 2022-04-01 0.650 20,000 +0 0.01% 13,000
2022-04-04 2022-03-31 0.650 20,000 +0 0.01% 13,000
2022-04-01 2022-03-30 0.650 20,000 +0 0.01% 13,000
2022-03-31 2022-03-29 0.650 20,000 +0 0.01% 13,000
2022-03-30 2022-03-28 0.650 20,000 +0 0.01% 13,000
2022-03-29 2022-03-25 0.660 20,000 +0 0.01% 13,200
2022-03-28 2022-03-24 0.660 20,000 +0 0.01% 13,200
2022-03-25 2022-03-23 0.660 20,000 +0 0.01% 13,200
2022-03-24 2022-03-22 0.660 20,000 +0 0.01% 13,200
2022-03-23 2022-03-21 0.660 20,000 +0 0.01% 13,200
2022-03-22 2022-03-18 0.660 20,000 +0 0.01% 13,200
2022-03-21 2022-03-17 0.660 20,000 +0 0.01% 13,200
2022-03-18 2022-03-16 0.660 20,000 +0 0.01% 13,200
2022-03-17 2022-03-15 0.660 20,000 +0 0.01% 13,200
2022-03-16 2022-03-14 0.660 20,000 +0 0.01% 13,200
2022-03-15 2022-03-11 0.660 20,000 +0 0.01% 13,200
2022-03-14 2022-03-10 0.660 20,000 +0 0.01% 13,200
2022-03-11 2022-03-09 0.660 20,000 +0 0.01% 13,200
2022-03-10 2022-03-08 0.660 20,000 +0 0.01% 13,200
2022-03-09 2022-03-07 0.670 20,000 +0 0.01% 13,400
2022-03-08 2022-03-04 0.630 20,000 +0 0.01% 12,600
2022-03-07 2022-03-03 0.630 20,000 +0 0.01% 12,600
2022-03-04 2022-03-02 0.590 20,000 +0 0.01% 11,800
2022-03-03 2022-03-01 0.620 20,000 +0 0.01% 12,400
2022-03-02 2022-02-28 0.620 20,000 +0 0.01% 12,400
2022-03-01 2022-02-25 0.620 20,000 +0 0.01% 12,400
2022-02-28 2022-02-24 0.620 20,000 +0 0.01% 12,400
2022-02-25 2022-02-23 0.570 20,000 +0 0.01% 11,400
2022-02-24 2022-02-22 0.580 20,000 +0 0.01% 11,600
2022-02-23 2022-02-21 0.610 20,000 +0 0.01% 12,200
2022-02-22 2022-02-18 0.590 20,000 +0 0.01% 11,800
2022-02-21 2022-02-17 0.590 20,000 +0 0.01% 11,800
2022-02-18 2022-02-16 0.560 20,000 +0 0.01% 11,200
2022-02-17 2022-02-15 0.560 20,000 +0 0.01% 11,200
2022-02-16 2022-02-14 0.480 20,000 +0 0.01% 9,600
2022-02-15 2022-02-11 0.480 20,000 +0 0.01% 9,600
2022-02-14 2022-02-10 0.480 20,000 +0 0.01% 9,600
2022-02-11 2022-02-09 0.480 20,000 +0 0.01% 9,600
2022-02-10 2022-02-08 0.480 20,000 +0 0.01% 9,600
2022-02-09 2022-02-07 0.480 20,000 +0 0.01% 9,600
2022-02-08 2022-02-04 0.480 20,000 +0 0.01% 9,600
2022-02-07 2022-01-31 0.485 20,000 +0 0.01% 9,700
2022-02-04 2022-01-27 0.485 20,000 +0 0.01% 9,700
2022-01-28 2022-01-26 0.485 20,000 +0 0.01% 9,700
2022-01-27 2022-01-25 0.485 20,000 +0 0.01% 9,700
2022-01-26 2022-01-24 0.480 20,000 +0 0.01% 9,600
2022-01-25 2022-01-21 0.460 20,000 +0 0.01% 9,200
2022-01-24 2022-01-20 0.460 20,000 +0 0.01% 9,200
2022-01-21 2022-01-19 0.460 20,000 +0 0.01% 9,200
2022-01-20 2022-01-18 0.460 20,000 +0 0.01% 9,200
2022-01-19 2022-01-17 0.460 20,000 +0 0.01% 9,200
2022-01-18 2022-01-14 0.460 20,000 +0 0.01% 9,200
2022-01-17 2022-01-13 0.460 20,000 +0 0.01% 9,200
2022-01-14 2022-01-12 0.460 20,000 +0 0.01% 9,200
2022-01-13 2022-01-11 0.460 20,000 +0 0.01% 9,200
2022-01-12 2022-01-10 0.460 20,000 +0 0.01% 9,200
2022-01-11 2022-01-07 0.460 20,000 +0 0.01% 9,200
2022-01-10 2022-01-06 0.460 20,000 +0 0.01% 9,200
2022-01-07 2022-01-05 0.460 20,000 +0 0.01% 9,200
2022-01-06 2022-01-04 0.460 20,000 +0 0.01% 9,200
2022-01-05 2022-01-03 0.460 20,000 +0 0.01% 9,200
2022-01-04 2021-12-31 0.460 20,000 +0 0.01% 9,200
2022-01-03 2021-12-29 0.460 20,000 +0 0.01% 9,200
2021-12-30 2021-12-28 0.460 20,000 +0 0.01% 9,200
2021-12-29 2021-12-24 0.465 20,000 +0 0.01% 9,300
2021-12-28 2021-12-22 0.495 20,000 +0 0.01% 9,900
2021-12-23 2021-12-21 0.495 20,000 +0 0.01% 9,900
2021-12-22 2021-12-20 0.495 20,000 +0 0.01% 9,900
2021-12-21 2021-12-17 0.495 20,000 +0 0.01% 9,900
2021-12-20 2021-12-16 0.495 20,000 +0 0.01% 9,900
2021-12-17 2021-12-15 0.495 20,000 +0 0.01% 9,900
2021-12-16 2021-12-14 0.495 20,000 +0 0.01% 9,900
2021-12-15 2021-12-13 0.495 20,000 +0 0.01% 9,900
2021-12-14 2021-12-10 0.495 20,000 +0 0.01% 9,900
2021-12-13 2021-12-09 0.495 20,000 +0 0.01% 9,900
2021-12-10 2021-12-08 0.495 20,000 +0 0.01% 9,900
2021-12-09 2021-12-07 0.495 20,000 +0 0.01% 9,900
2021-12-08 2021-12-06 0.495 20,000 +0 0.01% 9,900
2021-12-07 2021-12-03 0.495 20,000 +0 0.01% 9,900
2021-12-06 2021-12-02 0.495 20,000 +0 0.01% 9,900
2021-12-03 2021-12-01 0.495 20,000 +0 0.01% 9,900
2021-12-02 2021-11-30 0.495 20,000 +0 0.01% 9,900
2021-12-01 2021-11-29 0.495 20,000 +0 0.01% 9,900
2021-11-30 2021-11-26 0.495 20,000 +0 0.01% 9,900
2021-11-29 2021-11-25 0.495 20,000 +0 0.01% 9,900
2021-11-26 2021-11-24 0.495 20,000 +0 0.01% 9,900
2021-11-25 2021-11-23 0.495 20,000 +0 0.01% 9,900
2021-11-24 2021-11-22 0.495 20,000 +0 0.01% 9,900
2021-11-23 2021-11-19 0.495 20,000 +0 0.01% 9,900
2021-11-22 2021-11-18 0.540 20,000 +0 0.01% 10,800
2021-11-19 2021-11-17 0.540 20,000 +0 0.01% 10,800
2021-11-18 2021-11-16 0.540 20,000 +0 0.01% 10,800
2021-11-17 2021-11-15 0.540 20,000 +0 0.01% 10,800
2021-11-16 2021-11-12 0.540 20,000 +0 0.01% 10,800
2021-11-15 2021-11-11 0.540 20,000 +0 0.01% 10,800
2021-11-12 2021-11-10 0.540 20,000 +0 0.01% 10,800
2021-11-11 2021-11-09 0.540 20,000 +0 0.01% 10,800
2021-11-10 2021-11-08 0.610 20,000 +0 0.01% 12,200
2021-11-09 2021-11-05 0.610 20,000 +0 0.01% 12,200
2021-11-08 2021-11-04 0.610 20,000 +0 0.01% 12,200
2021-11-05 2021-11-03 0.610 20,000 +0 0.01% 12,200
2021-11-04 2021-11-02 0.690 20,000 +0 0.01% 13,800
2021-11-03 2021-11-01 0.690 20,000 +0 0.01% 13,800
2021-11-02 2021-10-29 0.690 20,000 +0 0.01% 13,800
2021-11-01 2021-10-28 0.690 20,000 +0 0.01% 13,800
2021-10-29 2021-10-27 0.690 20,000 +0 0.01% 13,800
2021-10-28 2021-10-26 0.690 20,000 +0 0.01% 13,800
2021-10-27 2021-10-25 0.690 20,000 +0 0.01% 13,800
2021-10-26 2021-10-22 0.690 20,000 +0 0.01% 13,800
2021-10-25 2021-10-21 0.690 20,000 +0 0.01% 13,800
2021-10-22 2021-10-20 0.690 20,000 +0 0.01% 13,800
2021-10-21 2021-10-19 0.690 20,000 +0 0.01% 13,800
2021-10-20 2021-10-18 0.690 20,000 +0 0.01% 13,800
2021-10-19 2021-10-15 0.690 20,000 +0 0.01% 13,800
2021-10-18 2021-10-12 0.690 20,000 +0 0.01% 13,800
2021-10-15 2021-10-11 0.690 20,000 +0 0.01% 13,800
2021-10-12 2021-10-08 0.690 20,000 +0 0.01% 13,800
2021-10-11 2021-10-07 0.700 20,000 +0 0.01% 14,000
2021-10-08 2021-10-06 0.720 20,000 +0 0.01% 14,400
2021-10-07 2021-10-05 0.720 20,000 +0 0.01% 14,400
2021-10-06 2021-10-04 0.720 20,000 +0 0.01% 14,400
2021-10-05 2021-09-30 0.720 20,000 +0 0.01% 14,400
2021-10-04 2021-09-29 0.720 20,000 +0 0.01% 14,400
2021-09-30 2021-09-28 0.730 20,000 +0 0.01% 14,600
2021-09-29 2021-09-27 0.730 20,000 +0 0.01% 14,600
2021-09-28 2021-09-24 0.730 20,000 +0 0.01% 14,600
2021-09-27 2021-09-23 0.730 20,000 +0 0.01% 14,600
2021-09-24 2021-09-21 0.740 20,000 +0 0.01% 14,800
2021-09-23 2021-09-20 0.670 20,000 +0 0.01% 13,400
2021-09-21 2021-09-17 0.670 20,000 +0 0.01% 13,400
2021-09-20 2021-09-16 0.670 20,000 +0 0.01% 13,400
2021-09-17 2021-09-15 0.670 20,000 +0 0.01% 13,400
2021-09-16 2021-09-14 0.670 20,000 +0 0.01% 13,400
2021-09-15 2021-09-13 0.670 20,000 +0 0.01% 13,400
2021-09-14 2021-09-10 0.670 20,000 +0 0.01% 13,400
2021-09-13 2021-09-09 0.670 20,000 +0 0.01% 13,400
2021-09-10 2021-09-08 0.670 20,000 +0 0.01% 13,400
2021-09-09 2021-09-07 0.670 20,000 +0 0.01% 13,400
2021-09-08 2021-09-06 0.670 20,000 +0 0.01% 13,400
2021-09-07 2021-09-03 0.670 20,000 +0 0.01% 13,400
2021-09-06 2021-09-02 0.670 20,000 +0 0.01% 13,400
2021-09-03 2021-09-01 0.670 20,000 +0 0.01% 13,400
2021-09-02 2021-08-31 0.720 20,000 +0 0.01% 14,400
2021-09-01 2021-08-30 0.750 20,000 +0 0.01% 15,000
2021-08-31 2021-08-27 0.750 20,000 +0 0.01% 15,000
2021-08-30 2021-08-26 0.750 20,000 +0 0.01% 15,000
2021-08-27 2021-08-25 0.750 20,000 +0 0.01% 15,000
2021-08-26 2021-08-24 0.750 20,000 +0 0.01% 15,000
2021-08-25 2021-08-23 0.750 20,000 +0 0.01% 15,000
2021-08-24 2021-08-20 0.750 20,000 +0 0.01% 15,000
2021-08-23 2021-08-19 0.750 20,000 +0 0.01% 15,000
2021-08-20 2021-08-18 0.750 20,000 +0 0.01% 15,000
2021-08-19 2021-08-17 0.750 20,000 +0 0.01% 15,000
2021-08-18 2021-08-16 0.760 20,000 +0 0.01% 15,200
2021-08-17 2021-08-13 0.760 20,000 +0 0.01% 15,200
2021-08-16 2021-08-12 0.760 20,000 +0 0.01% 15,200
2021-08-13 2021-08-11 0.760 20,000 +0 0.01% 15,200
2021-08-12 2021-08-10 0.760 20,000 +0 0.01% 15,200
2021-08-11 2021-08-09 0.770 20,000 +0 0.01% 15,400
2021-08-10 2021-08-06 0.800 20,000 +0 0.01% 16,000
2021-08-09 2021-08-05 0.800 20,000 +0 0.01% 16,000
2021-08-06 2021-08-04 0.800 20,000 +0 0.01% 16,000
2021-08-05 2021-08-03 0.810 20,000 +0 0.01% 16,200
2021-08-04 2021-08-02 0.820 20,000 +0 0.01% 16,400
2021-08-03 2021-07-30 0.780 20,000 +0 0.01% 15,600
2021-08-02 2021-07-29 0.830 20,000 +0 0.01% 16,600
2021-07-30 2021-07-28 0.810 20,000 +0 0.01% 16,200
2021-07-29 2021-07-27 0.750 20,000 +0 0.01% 15,000
2021-07-28 2021-07-26 0.750 20,000 +0 0.01% 15,000
2021-07-27 2021-07-23 0.750 20,000 +0 0.01% 15,000
2021-07-26 2021-07-22 0.810 20,000 +0 0.01% 16,200
2021-07-23 2021-07-21 0.810 20,000 +0 0.01% 16,200
2021-07-22 2021-07-20 0.810 20,000 +0 0.01% 16,200
2021-07-21 2021-07-19 0.960 20,000 +0 0.01% 19,200
2021-07-20 2021-07-16 0.800 20,000 +0 0.01% 16,000
2021-07-19 2021-07-15 0.800 20,000 +0 0.01% 16,000
2021-07-16 2021-07-14 0.800 20,000 +0 0.01% 16,000
2021-07-15 2021-07-13 0.800 20,000 +0 0.01% 16,000
2021-07-14 2021-07-12 0.800 20,000 +0 0.01% 16,000
2021-07-13 2021-07-09 0.800 20,000 +0 0.01% 16,000
2021-07-12 2021-07-08 0.800 20,000 +0 0.01% 16,000
2021-07-09 2021-07-07 0.800 20,000 +0 0.01% 16,000
2021-07-08 2021-07-06 0.800 20,000 +0 0.01% 16,000
2021-07-07 2021-07-05 0.800 20,000 +0 0.01% 16,000
2021-07-06 2021-07-02 0.800 20,000 +0 0.01% 16,000
2021-07-05 2021-06-30 0.800 20,000 +0 0.01% 16,000
2021-07-02 2021-06-29 0.800 20,000 +0 0.01% 16,000
2021-06-30 2021-06-28 0.800 20,000 +0 0.01% 16,000
2021-06-29 2021-06-25 0.800 20,000 +0 0.01% 16,000
2021-06-28 2021-06-24 0.800 20,000 +0 0.01% 16,000
2021-06-25 2021-06-23 0.800 20,000 +0 0.01% 16,000
2021-06-24 2021-06-22 0.800 20,000 +0 0.01% 16,000
2021-06-23 2021-06-21 0.800 20,000 +0 0.01% 16,000
2021-06-22 2021-06-18 0.800 20,000 +0 0.01% 16,000
2021-06-21 2021-06-17 0.800 20,000 +0 0.01% 16,000
2021-06-18 2021-06-16 0.800 20,000 +0 0.01% 16,000
2021-06-17 2021-06-15 0.800 20,000 +0 0.01% 16,000
2021-06-16 2021-06-11 0.800 20,000 +0 0.01% 16,000
2021-06-15 2021-06-10 0.800 20,000 +0 0.01% 16,000
2021-06-11 2021-06-09 0.800 20,000 +0 0.01% 16,000
2021-06-10 2021-06-08 0.820 20,000 +0 0.01% 16,400
2021-06-09 2021-06-07 0.820 20,000 +0 0.01% 16,400
2021-06-08 2021-06-04 0.820 20,000 +0 0.01% 16,400
2021-06-07 2021-06-03 0.820 20,000 +0 0.01% 16,400
2021-06-04 2021-06-02 0.820 20,000 +0 0.01% 16,400
2021-06-03 2021-06-01 0.820 20,000 +0 0.01% 16,400
2021-06-02 2021-05-31 0.970 20,000 +0 0.01% 19,400
2021-06-01 2021-05-28 0.820 20,000 +0 0.01% 16,400
2021-05-31 2021-05-27 0.820 20,000 +0 0.01% 16,400
2021-05-28 2021-05-26 0.820 20,000 +0 0.01% 16,400
2021-05-27 2021-05-25 0.930 20,000 +0 0.01% 18,600
2021-05-26 2021-05-24 0.930 20,000 +0 0.01% 18,600
2021-05-25 2021-05-21 0.930 20,000 +0 0.01% 18,600
2021-05-24 2021-05-20 0.930 20,000 +0 0.01% 18,600
2021-05-21 2021-05-18 0.930 20,000 +0 0.01% 18,600
2021-05-20 2021-05-17 0.930 20,000 +0 0.01% 18,600
2021-05-18 2021-05-14 0.820 20,000 +0 0.01% 16,400
2021-05-17 2021-05-13 0.820 20,000 +0 0.01% 16,400
2021-05-14 2021-05-12 0.820 20,000 +0 0.01% 16,400
2021-05-13 2021-05-11 0.820 20,000 +0 0.01% 16,400
2021-05-12 2021-05-10 0.820 20,000 +0 0.01% 16,400
2021-05-11 2021-05-07 0.900 20,000 +0 0.01% 18,000
2021-05-10 2021-05-06 1.020 20,000 +0 0.01% 20,400
2021-05-07 2021-05-05 0.790 20,000 +0 0.01% 15,800
2021-05-06 2021-05-04 0.790 20,000 +0 0.01% 15,800
2021-05-05 2021-05-03 0.790 20,000 +0 0.01% 15,800
2021-05-04 2021-04-30 0.790 20,000 +0 0.01% 15,800
2021-05-03 2021-04-29 0.790 20,000 +0 0.01% 15,800
2021-04-30 2021-04-28 0.790 20,000 +0 0.01% 15,800
2021-04-29 2021-04-27 0.790 20,000 +0 0.01% 15,800
2021-04-28 2021-04-26 0.790 20,000 +0 0.01% 15,800
2021-04-27 2021-04-23 0.790 20,000 +0 0.01% 15,800
2021-04-26 2021-04-22 0.820 20,000 +0 0.01% 16,400
2021-04-23 2021-04-21 0.790 20,000 +0 0.01% 15,800
2021-04-22 2021-04-20 0.790 20,000 +0 0.01% 15,800
2021-04-21 2021-04-19 0.790 20,000 +0 0.01% 15,800
2021-04-20 2021-04-16 0.810 20,000 +0 0.01% 16,200
2021-04-19 2021-04-15 0.810 20,000 +0 0.01% 16,200
2021-04-16 2021-04-14 0.810 20,000 +0 0.01% 16,200
2021-04-15 2021-04-13 0.850 20,000 +0 0.01% 17,000
2021-04-14 2021-04-12 0.750 20,000 +0 0.01% 15,000
2021-04-13 2021-04-09 0.750 20,000 +0 0.01% 15,000
2021-04-12 2021-04-08 0.810 20,000 +0 0.01% 16,200
2021-04-09 2021-04-07 0.840 20,000 +0 0.01% 16,800
2021-04-08 2021-04-01 0.750 20,000 +0 0.01% 15,000
2021-04-07 2021-03-31 0.860 20,000 +0 0.01% 17,200
2021-04-01 2021-03-30 0.900 20,000 +0 0.01% 18,000
2021-03-31 2021-03-29 0.900 20,000 +0 0.01% 18,000
2021-03-30 2021-03-26 0.900 20,000 +0 0.01% 18,000
2021-03-29 2021-03-25 0.900 20,000 +0 0.01% 18,000
2021-03-26 2021-03-24 0.900 20,000 +0 0.01% 18,000
2021-03-25 2021-03-23 0.900 20,000 +0 0.01% 18,000
2021-03-24 2021-03-22 0.900 20,000 +0 0.01% 18,000
2021-03-23 2021-03-19 0.900 20,000 +0 0.01% 18,000
2021-03-22 2021-03-18 0.820 20,000 +0 0.01% 16,400
2021-03-19 2021-03-17 0.820 20,000 +0 0.01% 16,400
2021-03-18 2021-03-16 0.730 20,000 +0 0.01% 14,600
2021-03-17 2021-03-15 0.730 20,000 +0 0.01% 14,600
2021-03-16 2021-03-12 0.830 20,000 +0 0.01% 16,600
2021-03-15 2021-03-11 0.830 20,000 +0 0.01% 16,600
2021-03-12 2021-03-10 0.830 20,000 +0 0.01% 16,600
2021-03-11 2021-03-09 0.830 20,000 +0 0.01% 16,600
2021-03-10 2021-03-08 0.850 20,000 +0 0.01% 17,000
2021-03-09 2021-03-05 0.860 20,000 +0 0.01% 17,200
2021-03-08 2021-03-04 0.870 20,000 +0 0.01% 17,400
2021-03-05 2021-03-03 0.800 20,000 +0 0.01% 16,000
2021-03-04 2021-03-02 0.810 20,000 +0 0.01% 16,200
2021-03-03 2021-03-01 0.970 20,000 +0 0.01% 19,400
2021-03-02 2021-02-26 1.000 20,000 +0 0.01% 20,000
2021-03-01 2021-02-25 0.880 20,000 +0 0.01% 17,600
2021-02-26 2021-02-24 0.910 20,000 +0 0.01% 18,200
2021-02-25 2021-02-23 0.940 20,000 +0 0.01% 18,800
2021-02-24 2021-02-22 0.940 20,000 +0 0.01% 18,800
2021-02-23 2021-02-19 0.990 20,000 +0 0.01% 19,800
2021-02-22 2021-02-18 0.940 20,000 +0 0.01% 18,800
2021-02-19 2021-02-17 0.900 20,000 +0 0.01% 18,000
2021-02-18 2021-02-16 0.880 20,000 +0 0.01% 17,600
2021-02-17 2021-02-11 0.830 20,000 +0 0.01% 16,600
2021-02-16 2021-02-09 0.830 20,000 +0 0.01% 16,600
2021-02-10 2021-02-08 0.830 20,000 +0 0.01% 16,600
2021-02-09 2021-02-05 0.830 20,000 +0 0.01% 16,600
2021-02-08 2021-02-04 0.830 20,000 +0 0.01% 16,600
2021-02-05 2021-02-03 0.830 20,000 +0 0.01% 16,600
2021-02-04 2021-02-02 0.830 20,000 +0 0.01% 16,600
2021-02-03 2021-02-01 0.830 20,000 +0 0.01% 16,600
2021-02-02 2021-01-29 0.830 20,000 +0 0.01% 16,600
2021-02-01 2021-01-28 0.830 20,000 +0 0.01% 16,600
2021-01-29 2021-01-27 0.830 20,000 +0 0.01% 16,600
2021-01-28 2021-01-26 0.800 20,000 +0 0.01% 16,000
2021-01-27 2021-01-25 0.800 20,000 +0 0.01% 16,000
2021-01-26 2021-01-22 0.800 20,000 +0 0.01% 16,000
2021-01-25 2021-01-21 0.850 20,000 +0 0.01% 17,000
2021-01-22 2021-01-20 0.750 20,000 +0 0.01% 15,000
2021-01-21 2021-01-19 0.750 20,000 -22,000 0.01% 15,000
2021-01-20 2021-01-18 0.660 42,000 -4,000 0.02% 27,720
2021-01-05 2020-12-31 0.670 46,000 -6,000 0.02% 30,820
2021-01-04 2020-12-29 0.490 52,000 +4,000 0.02% 25,480
2020-12-30 2020-12-28 0.510 48,000 +6,000 0.02% 24,480
2020-12-23 2020-12-21 0.600 42,000 +8,000 0.02% 25,200
2020-12-03 2020-12-01 0.670 34,000 +6,000 0.01% 22,780
2020-12-01 2020-11-27 0.680 28,000 +2,000 0.01% 19,040
2020-11-30 2020-11-26 0.690 26,000 -2,000 0.01% 17,940
2020-11-16 2020-11-12 0.770 28,000 -6,000 0.01% 21,560
2020-11-13 2020-11-11 0.680 34,000 -4,000 0.01% 23,120
2020-11-03 2020-10-30 0.620 38,000 +4,000 0.02% 23,560
2020-10-28 2020-10-23 0.640 34,000 +6,000 0.01% 21,760
2020-10-23 2020-10-21 0.750 28,000 -2,000 0.01% 21,000
2020-09-29 2020-09-25 0.660 30,000 +2,000 0.01% 19,800
2020-09-16 2020-09-14 0.700 28,000 +4,000 0.01% 19,600
2020-09-15 2020-09-11 0.740 24,000 +2,000 0.01% 17,760
2020-09-14 2020-09-10 0.810 22,000 -2,000 0.01% 17,820
2020-09-11 2020-09-09 0.890 24,000 +2,000 0.01% 21,360
2020-09-10 2020-09-08 0.750 22,000 +2,000 0.01% 16,500
2020-08-31 2020-08-27 0.760 20,000 -4,000 0.01% 15,200
2020-08-27 2020-08-25 0.720 24,000 -4,000 0.01% 17,280
2020-08-26 2020-08-24 0.690 28,000 -4,000 0.01% 19,320
2020-08-25 2020-08-21 0.650 32,000 -4,000 0.01% 20,800
2020-08-19 2020-08-17 0.660 36,000 -2,000 0.01% 23,760
2020-08-18 2020-08-14 0.610 38,000 +8,000 0.02% 23,180
2020-08-14 2020-08-12 0.720 30,000 +4,000 0.01% 21,600
2020-08-13 2020-08-11 0.700 26,000 -4,000 0.01% 18,200
2020-08-11 2020-08-07 0.640 30,000 +4,000 0.01% 19,200
2020-08-06 2020-08-04 0.700 26,000 -2,000 0.01% 18,200
2020-08-03 2020-07-30 0.640 28,000 -2,000 0.01% 17,920
2020-07-30 2020-07-28 0.640 30,000 -2,000 0.01% 19,200
2020-07-29 2020-07-27 0.640 32,000 +8,000 0.01% 20,480
2020-07-23 2020-07-21 0.770 24,000 +2,000 0.01% 18,480
2020-07-21 2020-07-17 0.780 22,000 -12,000 0.01% 17,160
2020-07-17 2020-07-15 0.580 34,000 +4,000 0.01% 19,720
2020-07-15 2020-07-13 0.700 30,000 +6,000 0.01% 21,000
2020-07-14 2020-07-10 0.700 24,000 -4,000 0.01% 16,800
2020-07-10 2020-07-08 0.640 28,000 -4,000 0.01% 17,920
2020-07-09 2020-07-07 0.630 32,000 +4,000 0.01% 20,160
2020-07-08 2020-07-06 0.570 28,000 -4,000 0.01% 15,960
2020-07-07 2020-07-03 0.550 32,000 -4,000 0.01% 17,600
2020-07-02 2020-06-29 0.400 36,000 -4,000 0.01% 14,400
2020-06-29 2020-06-24 0.345 40,000 -12,000 0.02% 13,800
2020-06-26 2020-06-23 0.295 52,000 -8,000 0.02% 15,340
2020-04-21 2020-04-17 0.249 60,000 +10,000 0.02% 14,940
2020-02-13 2020-02-11 0.425 50,000 +4,000 0.02% 21,250
2020-01-30 2020-01-24 0.460 46,000 +4,000 0.02% 21,160
2020-01-16 2020-01-14 0.475 42,000 +4,000 0.02% 19,950
2020-01-10 2020-01-08 0.485 38,000 +2,000 0.02% 18,430
2019-12-27 2019-12-20 0.510 36,000 -2,000 0.01% 18,360
2019-12-16 2019-12-12 0.495 38,000 -2,000 0.02% 18,810
2019-12-13 2019-12-11 0.490 40,000 -2,000 0.02% 19,600
2019-12-05 2019-12-03 0.520 42,000 -8,000 0.02% 21,840
2019-09-09 2019-09-05 0.560 50,000 +4,000 0.02% 28,000
2019-09-06 2019-09-04 0.570 46,000 +2,000 0.02% 26,220
2019-08-29 2019-08-27 0.580 44,000 +4,000 0.02% 25,520
2019-08-19 2019-08-15 0.570 40,000 +2,000 0.02% 22,800
2019-08-16 2019-08-14 0.560 38,000 +4,000 0.02% 21,280
2019-07-31 2019-07-29 0.670 34,000 +4,000 0.01% 22,780
2019-07-29 2019-07-25 0.690 30,000 -2,000 0.01% 20,700
2019-07-25 2019-07-23 0.700 32,000 +2,000 0.01% 22,400
2019-07-22 2019-07-18 0.750 30,000 -2,000 0.01% 22,500
2019-07-18 2019-07-16 0.740 32,000 -6,000 0.01% 23,680
2019-07-17 2019-07-15 0.700 38,000 +4,000 0.02% 26,600
2019-07-15 2019-07-11 0.750 34,000 +2,000 0.01% 25,500
2019-07-12 2019-07-10 0.750 32,000 -2,000 0.01% 24,000
2019-07-08 2019-07-04 0.780 34,000 +2,000 0.01% 26,520
2019-07-05 2019-07-03 0.720 32,000 +2,000 0.01% 23,040
2019-07-03 2019-06-28 0.800 30,000 -2,000 0.01% 24,000
2019-07-02 2019-06-27 0.760 32,000 +6,000 0.01% 24,320
2019-06-20 2019-06-18 0.790 26,000 -2,000 0.01% 20,540
2019-06-18 2019-06-14 0.790 28,000 -2,000 0.01% 22,120
2019-06-17 2019-06-13 0.780 30,000 -2,000 0.01% 23,400
2019-06-13 2019-06-11 0.750 32,000 -4,000 0.01% 24,000
2019-05-15 2019-05-10 0.720 36,000 +2,000 0.01% 25,920
2019-04-23 2019-04-17 0.830 34,000 -2,000 0.01% 28,220
2019-04-17 2019-04-15 0.770 36,000 +6,000 0.01% 27,720
2019-04-11 2019-04-09 0.850 30,000 -2,000 0.01% 25,500
2019-04-09 2019-04-04 0.830 32,000 -8,000 0.01% 26,560
2019-04-08 2019-04-03 0.760 40,000 +2,000 0.02% 30,400
2019-03-19 2019-03-15 0.840 38,000 +6,000 0.02% 31,920
2019-03-13 2019-03-11 0.940 32,000 -2,000 0.01% 30,080
2019-03-11 2019-03-07 0.880 34,000 +4,000 0.01% 29,920
2019-03-08 2019-03-06 0.970 30,000 -2,000 0.01% 29,100
2019-03-04 2019-02-28 0.880 32,000 +4,000 0.01% 28,160
2019-02-26 2019-02-22 1.080 28,000 -2,000 0.01% 30,240
2019-02-22 2019-02-20 0.950 30,000 -2,000 0.01% 28,500
2019-02-18 2019-02-14 0.950 32,000 -2,000 0.01% 30,400
2019-02-15 2019-02-13 0.940 34,000 -4,000 0.01% 31,960
2019-02-13 2019-02-11 0.940 38,000 -6,000 0.02% 35,720
2019-02-12 2019-02-08 0.830 44,000 +2,000 0.02% 36,520
2019-02-11 2019-02-04 0.890 42,000 -2,000 0.02% 37,380
2019-01-29 2019-01-25 0.810 44,000 +2,000 0.02% 35,640
2018-12-14 2018-12-12 0.970 42,000 -2,000 0.02% 40,740
2018-12-07 2018-12-05 0.800 44,000 +4,000 0.02% 35,200
2018-12-04 2018-11-30 0.840 40,000 +2,000 0.02% 33,600
2018-12-03 2018-11-29 0.850 38,000 -4,000 0.02% 32,300
2018-11-30 2018-11-28 0.830 42,000 +2,000 0.02% 34,860
2018-11-26 2018-11-22 0.860 40,000 +2,000 0.02% 34,400
2018-11-23 2018-11-21 0.830 38,000 +2,000 0.02% 31,540
2018-11-21 2018-11-19 0.890 36,000 +2,000 0.01% 32,040
2018-11-16 2018-11-14 0.880 34,000 +2,000 0.01% 29,920
2018-11-15 2018-11-13 0.900 32,000 -8,000 0.01% 28,800
2018-11-14 2018-11-12 0.850 40,000 -4,000 0.02% 34,000
2018-11-08 2018-11-06 0.820 44,000 +2,000 0.02% 36,080
2018-11-07 2018-11-05 0.860 42,000 +4,000 0.02% 36,120
2018-11-06 2018-11-02 0.870 38,000 -6,000 0.02% 33,060
2018-09-07 2018-09-05 1.030 44,000 +2,000 0.02% 45,320
2018-08-24 2018-08-22 1.310 42,000 +2,000 0.02% 55,020
2018-08-22 2018-08-20 1.120 40,000 -2,000 0.02% 44,800
2018-08-07 2018-08-03 1.150 42,000 +2,000 0.02% 48,300
2018-08-02 2018-07-31 1.230 40,000 +2,000 0.02% 49,200
2018-07-30 2018-07-26 1.200 38,000 +2,000 0.02% 45,600
2018-07-25 2018-07-23 1.290 36,000 +2,000 0.01% 46,440
2018-07-19 2018-07-17 1.340 34,000 +2,000 0.01% 45,560
2018-07-05 2018-07-03 1.520 32,000 +2,000 0.01% 48,640
2018-07-03 2018-06-28 1.550 30,000 -10,000 0.01% 46,500
2018-06-21 2018-06-19 1.250 40,000 +2,000 0.02% 50,000
2018-06-19 2018-06-14 1.300 38,000 -2,000 0.02% 49,400
2018-06-06 2018-06-04 1.330 40,000 +2,000 0.02% 53,200
2018-05-31 2018-05-29 1.300 38,000 +6,000 0.02% 49,400
2018-05-18 2018-05-16 1.500 32,000 +2,000 0.01% 48,000
2018-05-07 2018-05-03 1.430 30,000 -2,000 0.01% 42,900
2018-05-03 2018-04-30 1.430 32,000 +4,000 0.01% 45,760
2018-04-19 2018-04-17 1.570 28,000 +2,000 0.01% 43,960
2018-04-10 2018-04-06 1.610 26,000 +2,000 0.01% 41,860
2018-03-28 2018-03-26 1.740 24,000 -2,000 0.01% 41,760
2018-03-26 2018-03-22 1.640 26,000 +2,000 0.01% 42,640
2018-03-23 2018-03-21 1.680 24,000 +2,000 0.01% 40,320
2018-03-21 2018-03-19 1.730 22,000 -4,000 0.01% 38,060
2018-03-16 2018-03-14 1.600 26,000 -2,000 0.01% 41,600
2018-03-15 2018-03-13 1.600 28,000 -2,000 0.01% 44,800
2018-03-14 2018-03-12 1.580 30,000 +2,000 0.01% 47,400
2018-03-13 2018-03-09 1.600 28,000 +2,000 0.01% 44,800
2018-03-12 2018-03-08 1.600 26,000 +2,000 0.01% 41,600
2018-03-08 2018-03-06 1.490 24,000 -2,000 0.01% 35,760
2018-03-07 2018-03-05 1.490 26,000 -4,000 0.01% 38,740
2018-03-06 2018-03-02 1.480 30,000 +6,000 0.01% 44,400
2018-03-05 2018-03-01 1.500 24,000 -2,000 0.01% 36,000
2018-02-28 2018-02-26 1.500 26,000 -8,000 0.01% 39,000
2018-02-27 2018-02-23 1.350 34,000 +6,000 0.01% 45,900
2018-02-26 2018-02-22 1.490 28,000 +4,000 0.01% 41,720
2018-02-23 2018-02-21 1.450 24,000 -2,426 0.01% 34,800
2018-02-22 2018-02-20 1.370 26,426 -8,000 0.01% 36,204
2018-02-21 2018-02-15 1.250 34,426 -8,000 0.01% 43,032
2018-02-20 2018-02-13 1.100 42,426 +6,000 0.02% 46,669
2018-02-13 2018-02-09 1.150 36,426 -6,000 0.01% 41,890
2018-02-09 2018-02-07 1.050 42,426 +2,000 0.02% 44,547
2018-02-07 2018-02-05 1.160 40,426 +2,000 0.02% 46,894
2018-02-06 2018-02-02 1.200 38,426 -4,000 0.02% 46,111
2018-02-05 2018-02-01 1.180 42,426 -6,000 0.02% 50,063
2018-02-01 2018-01-30 1.130 48,426 +2,000 0.02% 54,721
2018-01-31 2018-01-29 1.130 46,426 +6,000 0.02% 52,461
2018-01-30 2018-01-26 1.140 40,426 +2,000 0.02% 46,086
2018-01-26 2018-01-24 1.140 38,426 +2,000 0.02% 43,806
2018-01-25 2018-01-23 1.210 36,426 -10,000 0.01% 44,075
2017-06-12 2017-06-08 0.990 46,426 +2,000 0.02% 45,962
2017-05-19 2017-05-17 1.040 44,426 +2,000 0.02% 46,203
2017-02-14 2017-02-10 1.160 42,426 +2,000 0.02% 49,214
2017-02-13 2017-02-09 1.140 40,426 +2,000 0.02% 46,086
2017-02-06 2017-02-02 1.230 38,426 +2,000 0.02% 47,264
2017-02-02 2017-01-27 1.250 36,426 -4,000 0.01% 45,532
2017-02-01 2017-01-25 1.220 40,426 -8,000 0.02% 49,320
2017-01-26 2017-01-24 1.180 48,426 -4,000 0.02% 57,143
2017-01-24 2017-01-20 1.130 52,426 -2,000 0.02% 59,241
2016-11-11 2016-11-09 1.140 54,426 +2,000 0.02% 62,046
2016-10-19 2016-10-17 1.260 52,426 +4,000 0.02% 66,057
2016-10-17 2016-10-13 1.250 48,426 -2,000 0.02% 60,532
2016-10-12 2016-10-07 1.280 50,426 -8,000 0.02% 64,545
2016-10-06 2016-10-04 1.220 58,426 +2,000 0.02% 71,280
2016-07-26 2016-07-22 1.080 56,426 +2,000 0.02% 60,940
2016-07-15 2016-07-13 1.080 54,426 -2,000 0.02% 58,780
2016-07-13 2016-07-11 1.100 56,426 +2,000 0.02% 62,069
2016-07-07 2016-07-05 1.180 54,426 +8,000 0.02% 64,223
2016-02-17 2016-02-15 0.880 46,426 +2,000 0.02% 40,855
2015-12-30 2015-12-28 1.010 44,426 +2,000 0.02% 44,870
2015-12-17 2015-12-15 0.990 42,426 +2,000 0.02% 42,002
2015-11-17 2015-11-13 1.100 40,426 +2,426 0.02% 44,469
2015-11-02 2015-10-29 1.020 38,000 +2,000 0.02% 38,760
2015-10-30 2015-10-28 1.110 36,000 +4,000 0.02% 39,960
2015-10-15 2015-10-13 1.210 32,000 +1,587 0.02% 38,720
2015-10-05 2015-09-30 1.084 30,413 -1,901 0.02% 32,960
2015-08-17 2015-08-13 1.357 32,314 -1,901 0.02% 43,860
2015-08-14 2015-08-12 1.336 34,215 +1,901 0.02% 45,720
2015-08-04 2015-07-31 1.263 32,314 +1,901 0.02% 40,800
2015-07-16 2015-07-14 1.389 30,413 +1,901 0.02% 42,240
2015-07-14 2015-07-10 1.347 28,512 -1,901 0.01% 38,399
2015-07-10 2015-07-08 0.894 30,413 +1,901 0.02% 27,200
2015-07-08 2015-07-06 1.347 28,512 +1,900 0.01% 38,399
2015-06-26 2015-06-24 1.968 26,612 -1,900 0.01% 52,361
2015-06-24 2015-06-22 1.862 28,512 -1,901 0.01% 53,099
2015-06-23 2015-06-19 1.862 30,413 -1,901 0.02% 56,640
2015-06-22 2015-06-18 1.852 32,314 +5,702 0.02% 59,840
2015-06-19 2015-06-17 1.894 26,612 -5,702 0.01% 50,401
2015-06-17 2015-06-15 1.841 32,314 +1,901 0.02% 59,500
2015-06-16 2015-06-12 1.852 30,413 -72,232 0.02% 56,320
2015-06-15 2015-06-11 1.894 102,645 -3,801 0.05% 194,401
2015-06-12 2015-06-10 1.831 106,446 -30,414 0.06% 194,879
2015-06-11 2015-06-09 1.757 136,860 +7,604 0.07% 240,481
2015-06-08 2015-06-04 1.947 129,256 +38,016 0.07% 251,600
2015-06-05 2015-06-03 1.947 91,240 -76,033 0.05% 177,601
2015-06-04 2015-06-02 1.968 167,273 +20,909 0.09% 329,121
2015-06-02 2015-05-29 1.894 146,364 +28,513 0.08% 277,201
2015-05-29 2015-05-27 1.894 117,851 +38,016 0.06% 223,200
2015-05-27 2015-05-22 1.873 79,835 +55,124 0.04% 149,521
2015-05-12 2015-05-08 2.010 24,711 +5,703 0.01% 49,661
2015-05-11 2015-05-07 2.315 19,008 -19,009 0.01% 43,999
2015-05-08 2015-05-06 1.568 38,017 -1,900 0.02% 59,601
2015-05-07 2015-05-05 1.452 39,917 +1,900 0.02% 57,959
2015-05-05 2015-04-30 1.515 38,017 -1,900 0.02% 57,601
2015-05-04 2015-04-29 1.494 39,917 +1,900 0.02% 59,639
2015-04-23 2015-04-21 1.494 38,017 +1,901 0.02% 56,801
2015-04-20 2015-04-16 1.463 36,116 +1,901 0.02% 52,820
2015-04-16 2015-04-14 1.441 34,215 -1,901 0.02% 49,320
2015-04-15 2015-04-13 1.357 36,116 +1,901 0.02% 49,020
2015-03-27 2015-03-25 1.336 34,215 +1,901 0.02% 45,720
2015-03-13 2015-03-11 1.378 32,314 +1,901 0.02% 44,540
2015-03-11 2015-03-09 1.368 30,413 +3,801 0.02% 41,600
2015-03-02 2015-02-26 1.494 26,612 +5,703 0.01% 39,761
2015-02-16 2015-02-12 1.463 20,909 +3,802 0.01% 30,580
2015-02-09 2015-02-05 1.420 17,107 +3,801 0.01% 24,299
2015-02-06 2015-02-04 1.515 13,306 -3,801 0.01% 20,160
2015-02-05 2015-02-03 1.526 17,107 +1,900 0.01% 26,099
2015-02-04 2015-02-02 1.357 15,207 +5,703 0.01% 20,641
2015-02-03 2015-01-30 1.494 9,504 -3,802 0.00% 14,200
2015-01-13 2015-01-09 1.326 13,306 -3,801 0.01% 17,640
2014-11-20 2014-11-18 1.263 17,107 -1,901 0.01% 21,599
2014-11-18 2014-11-14 1.189 19,008 -1,901 0.01% 22,600
2014-11-05 2014-11-03 1.168 20,909 +5,702 0.01% 24,420
2014-10-29 2014-10-27 1.199 15,207 +1,901 0.01% 18,240
2014-09-26 2014-09-24 1.315 13,306 -1,901 0.01% 17,500
2014-09-02 2014-08-29 1.252 15,207 +3,802 0.01% 19,040
2014-09-01 2014-08-28 1.284 11,405 +3,802 0.01% 14,640
2014-08-19 2014-08-15 1.399 7,603 -19,009 0.00% 10,640
2014-08-08 2014-08-06 1.347 26,612 +7,604 0.01% 35,841
2014-08-05 2014-08-01 1.368 19,008 +19,008 0.01% 26,000
2014-07-18 2014-07-16 1.683 0 -3,802
2014-07-15 2014-07-11 1.673 3,802 -3,801 0.00% 6,361
2014-07-14 2014-07-10 1.599 7,603 -9,504 0.00% 12,160
2014-05-21 2014-05-19 0.863 17,107 +1,900 0.01% 14,760
2014-05-20 2014-05-16 0.842 15,207 +15,207 0.01% 12,800
2013-12-20 2013-12-18 0.989 0 -9,504
2013-11-06 2013-11-04 0.968 9,504 +9,504 0.00% 9,200
2011-04-01 2011-03-30 0.610 0 -51,322
2011-03-28 2011-03-24 0.589 51,322 +51,322 0.03% 30,240
2010-11-16 2010-11-12 0.737 0 -51,322
2010-11-10 2010-11-08 0.652 51,322 +51,322 0.03% 33,480
2007-07-18 2007-07-16 1.025 0 -25,946
2007-07-13 2007-07-11 0.971 25,946 -1,854 0.01% 25,200
2007-07-06 2007-07-04 1.079 27,800 -18,533 0.02% 30,000
2007-07-04 2007-06-29 1.079 46,333 -1,853 0.03% 50,000
2007-06-26 2007-06-22 1.187 48,186 0.03% 57,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top