History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,000 | +2,000 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.470 | 0 | -34,000 | ||
| 2025-09-05 | 2025-09-03 | 0.450 | 34,000 | +24,000 | 0.01% | 15,300 |
| 2025-09-04 | 2025-09-02 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.450 | 0 | -62,000 | ||
| 2025-09-01 | 2025-08-28 | 1.060 | 62,000 | -30,000 | 0.03% | 65,720 |
| 2025-08-29 | 2025-08-27 | 1.100 | 92,000 | +88,000 | 0.04% | 101,200 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,000 | -2,000 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 1.110 | 6,000 | +6,000 | 0.00% | 6,660 |
| 2025-08-26 | 2025-08-22 | 0.990 | 0 | -8,000 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 8,000 | +8,000 | 0.00% | 7,360 |
| 2025-08-19 | 2025-08-15 | 0.730 | 0 | -2,000 | ||
| 2025-08-18 | 2025-08-14 | 0.800 | 2,000 | -6,000 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.700 | 8,000 | -24,000 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.880 | 32,000 | -54,000 | 0.01% | 28,160 |
| 2025-08-12 | 2025-08-08 | 0.830 | 86,000 | +76,000 | 0.03% | 71,380 |
| 2025-08-11 | 2025-08-07 | 0.340 | 10,000 | -64,000 | 0.00% | 3,400 |
| 2025-08-08 | 2025-08-06 | 0.196 | 74,000 | -100,000 | 0.03% | 14,504 |
| 2025-08-07 | 2025-08-05 | 0.099 | 174,000 | +132,000 | 0.07% | 17,226 |
| 2025-08-06 | 2025-08-04 | 0.103 | 42,000 | -110,000 | 0.02% | 4,326 |
| 2025-08-05 | 2025-08-01 | 0.104 | 152,000 | -2,000 | 0.06% | 15,808 |
| 2025-08-04 | 2025-07-31 | 0.102 | 154,000 | +92,000 | 0.06% | 15,708 |
| 2025-08-01 | 2025-07-30 | 0.105 | 62,000 | -100,000 | 0.03% | 6,510 |
| 2025-07-31 | 2025-07-29 | 0.100 | 162,000 | +162,000 | 0.07% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.055 | 0 | -148,000 | ||
| 2025-07-02 | 2025-06-27 | 0.045 | 148,000 | +74,000 | 0.06% | 6,660 |
| 2025-06-26 | 2025-06-24 | 0.052 | 74,000 | -108,000 | 0.03% | 3,848 |
| 2025-06-24 | 2025-06-20 | 0.049 | 182,000 | +180,000 | 0.07% | 8,918 |
| 2025-06-23 | 2025-06-19 | 0.062 | 2,000 | +2,000 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.080 | 0 | -18,000 | ||
| 2024-11-27 | 2024-11-25 | 0.068 | 18,000 | +4,000 | 0.01% | 1,224 |
| 2024-11-26 | 2024-11-22 | 0.080 | 14,000 | +4,000 | 0.01% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.094 | 10,000 | +8,000 | 0.00% | 940 |
| 2024-10-31 | 2024-10-29 | 0.093 | 2,000 | +2,000 | 0.00% | 186 |
| 2023-12-08 | 2023-12-06 | 0.133 | 0 | -2,000 | ||
| 2023-12-07 | 2023-12-05 | 0.137 | 2,000 | -6,000 | 0.00% | 274 |
| 2023-12-06 | 2023-12-04 | 0.146 | 8,000 | -2,000 | 0.00% | 1,168 |
| 2023-12-04 | 2023-11-30 | 0.220 | 10,000 | -30,000 | 0.00% | 2,200 |
| 2023-11-28 | 2023-11-24 | 0.137 | 40,000 | -4,000 | 0.02% | 5,480 |
| 2023-11-21 | 2023-11-17 | 0.136 | 44,000 | -4,000 | 0.02% | 5,984 |
| 2023-11-17 | 2023-11-15 | 0.154 | 48,000 | +24,000 | 0.02% | 7,392 |
| 2023-11-13 | 2023-11-09 | 0.128 | 24,000 | -4,000 | 0.01% | 3,072 |
| 2023-11-09 | 2023-11-07 | 0.170 | 28,000 | -38,000 | 0.01% | 4,760 |
| 2023-10-03 | 2023-09-28 | 0.169 | 66,000 | +34,000 | 0.03% | 11,154 |
| 2023-09-28 | 2023-09-26 | 0.234 | 32,000 | -8,000 | 0.01% | 7,488 |
| 2023-09-21 | 2023-09-19 | 0.195 | 40,000 | -4,000 | 0.02% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.220 | 44,000 | -2,000 | 0.02% | 9,680 |
| 2023-03-16 | 2023-03-14 | 0.194 | 46,000 | +10,000 | 0.02% | 8,924 |
| 2023-03-15 | 2023-03-13 | 0.227 | 36,000 | -10,000 | 0.01% | 8,172 |
| 2023-03-01 | 2023-02-27 | 0.220 | 46,000 | +14,000 | 0.02% | 10,120 |
| 2023-02-06 | 2023-02-02 | 0.230 | 32,000 | -8,000 | 0.01% | 7,360 |
| 2023-02-02 | 2023-01-31 | 0.212 | 40,000 | +4,000 | 0.02% | 8,480 |
| 2023-02-01 | 2023-01-30 | 0.240 | 36,000 | -8,000 | 0.01% | 8,640 |
| 2023-01-30 | 2023-01-26 | 0.222 | 44,000 | +12,000 | 0.02% | 9,768 |
| 2023-01-13 | 2023-01-11 | 0.230 | 32,000 | -22,000 | 0.01% | 7,360 |
| 2023-01-09 | 2023-01-05 | 0.230 | 54,000 | -10,000 | 0.02% | 12,420 |
| 2023-01-03 | 2022-12-29 | 0.222 | 64,000 | +30,000 | 0.03% | 14,208 |
| 2022-12-19 | 2022-12-15 | 0.265 | 34,000 | -18,000 | 0.01% | 9,010 |
| 2022-12-14 | 2022-12-12 | 0.330 | 52,000 | +4,000 | 0.02% | 17,160 |
| 2022-12-12 | 2022-12-08 | 0.370 | 48,000 | +16,000 | 0.02% | 17,760 |
| 2022-11-01 | 2022-10-28 | 0.375 | 32,000 | -20,000 | 0.01% | 12,000 |
| 2022-10-31 | 2022-10-27 | 0.370 | 52,000 | -30,000 | 0.02% | 19,240 |
| 2022-09-28 | 2022-09-26 | 0.380 | 82,000 | +38,000 | 0.03% | 31,160 |
| 2022-09-27 | 2022-09-23 | 0.350 | 44,000 | +12,000 | 0.02% | 15,400 |
| 2022-09-08 | 2022-09-06 | 0.500 | 32,000 | -4,000 | 0.01% | 16,000 |
| 2022-09-06 | 2022-09-02 | 0.430 | 36,000 | +2,000 | 0.01% | 15,480 |
| 2022-09-05 | 2022-09-01 | 0.330 | 34,000 | +2,000 | 0.01% | 11,220 |
| 2022-07-27 | 2022-07-25 | 0.395 | 32,000 | -14,000 | 0.01% | 12,640 |
| 2022-07-12 | 2022-07-08 | 0.350 | 46,000 | +12,000 | 0.02% | 16,100 |
| 2022-07-05 | 2022-06-30 | 0.405 | 34,000 | -4,000 | 0.01% | 13,770 |
| 2022-06-29 | 2022-06-27 | 0.390 | 38,000 | -4,000 | 0.02% | 14,820 |
| 2022-06-27 | 2022-06-23 | 0.355 | 42,000 | +10,000 | 0.02% | 14,910 |
| 2022-06-23 | 2022-06-21 | 0.415 | 32,000 | -2,000 | 0.01% | 13,280 |
| 2022-06-21 | 2022-06-17 | 0.310 | 34,000 | -4,000 | 0.01% | 10,540 |
| 2022-06-16 | 2022-06-14 | 0.340 | 38,000 | +2,000 | 0.02% | 12,920 |
| 2022-05-23 | 2022-05-19 | 0.435 | 36,000 | -2,000 | 0.01% | 15,660 |
| 2022-05-20 | 2022-05-18 | 0.425 | 38,000 | +2,000 | 0.02% | 16,150 |
| 2022-05-19 | 2022-05-17 | 0.500 | 36,000 | -14,000 | 0.01% | 18,000 |
| 2022-04-14 | 2022-04-12 | 0.560 | 50,000 | -4,000 | 0.02% | 28,000 |
| 2022-01-27 | 2022-01-25 | 0.485 | 54,000 | -2,000 | 0.02% | 26,190 |
| 2021-11-11 | 2021-11-09 | 0.540 | 56,000 | +2,000 | 0.02% | 30,240 |
| 2021-08-17 | 2021-08-13 | 0.760 | 54,000 | +10,000 | 0.02% | 41,040 |
| 2021-08-12 | 2021-08-10 | 0.760 | 44,000 | +6,000 | 0.02% | 33,440 |
| 2021-08-11 | 2021-08-09 | 0.770 | 38,000 | +4,000 | 0.02% | 29,260 |
| 2021-08-10 | 2021-08-06 | 0.800 | 34,000 | +6,000 | 0.01% | 27,200 |
| 2021-08-09 | 2021-08-05 | 0.800 | 28,000 | +4,000 | 0.01% | 22,400 |
| 2021-07-27 | 2021-07-23 | 0.750 | 24,000 | +16,000 | 0.01% | 18,000 |
| 2021-04-15 | 2021-04-13 | 0.850 | 8,000 | -2,000 | 0.00% | 6,800 |
| 2021-04-13 | 2021-04-09 | 0.750 | 10,000 | +2,000 | 0.00% | 7,500 |
| 2021-03-19 | 2021-03-17 | 0.820 | 8,000 | -2,000 | 0.00% | 6,560 |
| 2021-02-23 | 2021-02-19 | 0.990 | 10,000 | -2,000 | 0.00% | 9,900 |
| 2021-02-22 | 2021-02-18 | 0.940 | 12,000 | +10,000 | 0.00% | 11,280 |
| 2021-01-26 | 2021-01-22 | 0.800 | 2,000 | -8,000 | 0.00% | 1,600 |
| 2020-12-29 | 2020-12-24 | 0.550 | 10,000 | +6,000 | 0.00% | 5,500 |
| 2020-10-30 | 2020-10-28 | 0.670 | 4,000 | -4,000 | 0.00% | 2,680 |
| 2020-10-29 | 2020-10-27 | 0.660 | 8,000 | -8,000 | 0.00% | 5,280 |
| 2020-10-28 | 2020-10-23 | 0.640 | 16,000 | +12,000 | 0.01% | 10,240 |
| 2020-10-05 | 2020-09-29 | 0.660 | 4,000 | -10,000 | 0.00% | 2,640 |
| 2020-09-29 | 2020-09-25 | 0.660 | 14,000 | +10,000 | 0.01% | 9,240 |
| 2020-09-14 | 2020-09-10 | 0.810 | 4,000 | -10,000 | 0.00% | 3,240 |
| 2020-09-02 | 2020-08-31 | 0.800 | 14,000 | -16,000 | 0.01% | 11,200 |
| 2020-09-01 | 2020-08-28 | 0.720 | 30,000 | +16,000 | 0.01% | 21,600 |
| 2020-08-19 | 2020-08-17 | 0.660 | 14,000 | -8,000 | 0.01% | 9,240 |
| 2020-08-18 | 2020-08-14 | 0.610 | 22,000 | +8,000 | 0.01% | 13,420 |
| 2020-08-17 | 2020-08-13 | 0.700 | 14,000 | -2,000 | 0.01% | 9,800 |
| 2020-08-12 | 2020-08-10 | 0.670 | 16,000 | -4,000 | 0.01% | 10,720 |
| 2020-08-11 | 2020-08-07 | 0.640 | 20,000 | +4,000 | 0.01% | 12,800 |
| 2020-07-30 | 2020-07-28 | 0.640 | 16,000 | -6,000 | 0.01% | 10,240 |
| 2020-07-15 | 2020-07-13 | 0.700 | 22,000 | +22,000 | 0.01% | 15,400 |
| 2020-04-22 | 2020-04-20 | 0.249 | 0 | -12,000 | ||
| 2020-04-21 | 2020-04-17 | 0.249 | 12,000 | +6,000 | 0.00% | 2,988 |
| 2020-04-20 | 2020-04-16 | 0.280 | 6,000 | +2,000 | 0.00% | 1,680 |
| 2020-04-17 | 2020-04-15 | 0.285 | 4,000 | -2,000 | 0.00% | 1,140 |
| 2020-02-17 | 2020-02-13 | 0.415 | 6,000 | -30,000 | 0.00% | 2,490 |
| 2020-02-14 | 2020-02-12 | 0.455 | 36,000 | +30,000 | 0.01% | 16,380 |
| 2020-02-04 | 2020-01-31 | 0.430 | 6,000 | -2,000 | 0.00% | 2,580 |
| 2020-02-03 | 2020-01-30 | 0.430 | 8,000 | +4,000 | 0.00% | 3,440 |
| 2020-01-31 | 2020-01-29 | 0.455 | 4,000 | -18,000 | 0.00% | 1,820 |
| 2020-01-30 | 2020-01-24 | 0.460 | 22,000 | +18,000 | 0.01% | 10,120 |
| 2020-01-14 | 2020-01-10 | 0.480 | 4,000 | -12,000 | 0.00% | 1,920 |
| 2020-01-10 | 2020-01-08 | 0.485 | 16,000 | +10,000 | 0.01% | 7,760 |
| 2019-12-27 | 2019-12-20 | 0.510 | 6,000 | -10,000 | 0.00% | 3,060 |
| 2019-12-23 | 2019-12-19 | 0.490 | 16,000 | +12,000 | 0.01% | 7,840 |
| 2019-10-09 | 2019-10-04 | 0.500 | 4,000 | -8,000 | 0.00% | 2,000 |
| 2019-10-04 | 2019-10-02 | 0.520 | 12,000 | +8,000 | 0.00% | 6,240 |
| 2019-09-17 | 2019-09-13 | 0.530 | 4,000 | -12,000 | 0.00% | 2,120 |
| 2019-09-09 | 2019-09-05 | 0.560 | 16,000 | +16,000 | 0.01% | 8,960 |
| 2019-09-06 | 2019-09-04 | 0.570 | 0 | -2,000 | ||
| 2019-08-29 | 2019-08-27 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2019-06-17 | 2019-06-13 | 0.780 | 0 | -2,000 | ||
| 2019-05-22 | 2019-05-20 | 0.720 | 2,000 | -8,000 | 0.00% | 1,440 |
| 2019-05-16 | 2019-05-14 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2019-04-18 | 2019-04-16 | 0.800 | 0 | -10,000 | ||
| 2019-04-17 | 2019-04-15 | 0.770 | 10,000 | -12,000 | 0.00% | 7,700 |
| 2019-04-15 | 2019-04-11 | 0.800 | 22,000 | +4,000 | 0.01% | 17,600 |
| 2019-04-12 | 2019-04-10 | 0.810 | 18,000 | +2,000 | 0.01% | 14,580 |
| 2019-04-11 | 2019-04-09 | 0.850 | 16,000 | +16,000 | 0.01% | 13,600 |
| 2019-04-09 | 2019-04-04 | 0.830 | 0 | -20,000 | ||
| 2019-04-08 | 2019-04-03 | 0.760 | 20,000 | -22,000 | 0.01% | 15,200 |
| 2019-04-01 | 2019-03-28 | 0.820 | 42,000 | -8,000 | 0.02% | 34,440 |
| 2019-03-20 | 2019-03-18 | 0.850 | 50,000 | -2,000 | 0.02% | 42,500 |
| 2019-03-12 | 2019-03-08 | 0.880 | 52,000 | +16,000 | 0.02% | 45,760 |
| 2019-03-11 | 2019-03-07 | 0.880 | 36,000 | +20,000 | 0.01% | 31,680 |
| 2019-03-08 | 2019-03-06 | 0.970 | 16,000 | -12,000 | 0.01% | 15,520 |
| 2019-03-07 | 2019-03-05 | 0.940 | 28,000 | -2,000 | 0.01% | 26,320 |
| 2019-03-06 | 2019-03-04 | 0.940 | 30,000 | -26,000 | 0.01% | 28,200 |
| 2019-03-05 | 2019-03-01 | 0.890 | 56,000 | -6,000 | 0.02% | 49,840 |
| 2019-03-04 | 2019-02-28 | 0.880 | 62,000 | +60,000 | 0.03% | 54,560 |
| 2019-02-27 | 2019-02-25 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2019-02-15 | 2019-02-13 | 0.940 | 0 | -28,000 | ||
| 2019-02-13 | 2019-02-11 | 0.940 | 28,000 | -32,000 | 0.01% | 26,320 |
| 2019-02-12 | 2019-02-08 | 0.830 | 60,000 | +4,000 | 0.02% | 49,800 |
| 2019-01-10 | 2019-01-08 | 0.900 | 56,000 | +4,000 | 0.02% | 50,400 |
| 2019-01-09 | 2019-01-07 | 0.800 | 52,000 | -40,000 | 0.02% | 41,600 |
| 2018-12-20 | 2018-12-18 | 0.840 | 92,000 | -2,000 | 0.04% | 77,280 |
| 2018-12-13 | 2018-12-11 | 0.820 | 94,000 | +4,000 | 0.04% | 77,080 |
| 2018-12-04 | 2018-11-30 | 0.840 | 90,000 | +34,000 | 0.04% | 75,600 |
| 2018-11-26 | 2018-11-22 | 0.860 | 56,000 | +10,000 | 0.02% | 48,160 |
| 2018-11-23 | 2018-11-21 | 0.830 | 46,000 | -24,000 | 0.02% | 38,180 |
| 2018-11-19 | 2018-11-15 | 0.890 | 70,000 | +42,000 | 0.03% | 62,300 |
| 2018-11-16 | 2018-11-14 | 0.880 | 28,000 | -32,000 | 0.01% | 24,640 |
| 2018-11-14 | 2018-11-12 | 0.850 | 60,000 | -2,000 | 0.02% | 51,000 |
| 2018-11-13 | 2018-11-09 | 0.790 | 62,000 | -20,000 | 0.03% | 48,980 |
| 2018-11-12 | 2018-11-08 | 0.850 | 82,000 | +20,000 | 0.03% | 69,700 |
| 2018-11-09 | 2018-11-07 | 0.830 | 62,000 | -12,000 | 0.03% | 51,460 |
| 2018-11-08 | 2018-11-06 | 0.820 | 74,000 | -10,000 | 0.03% | 60,680 |
| 2018-11-06 | 2018-11-02 | 0.870 | 84,000 | +10,000 | 0.03% | 73,080 |
| 2018-11-05 | 2018-11-01 | 0.780 | 74,000 | +74,000 | 0.03% | 57,720 |
| 2018-10-26 | 2018-10-24 | 0.660 | 0 | -62,000 | ||
| 2018-10-09 | 2018-10-05 | 0.720 | 62,000 | +62,000 | 0.03% | 44,640 |
| 2018-10-05 | 2018-10-03 | 0.710 | 0 | -12,000 | ||
| 2018-10-03 | 2018-09-28 | 0.720 | 12,000 | -76,000 | 0.00% | 8,640 |
| 2018-10-02 | 2018-09-27 | 0.720 | 88,000 | +72,000 | 0.04% | 63,360 |
| 2018-09-28 | 2018-09-26 | 0.790 | 16,000 | +6,000 | 0.01% | 12,640 |
| 2018-09-27 | 2018-09-24 | 0.780 | 10,000 | -26,000 | 0.00% | 7,800 |
| 2018-09-26 | 2018-09-21 | 0.820 | 36,000 | -68,000 | 0.01% | 29,520 |
| 2018-09-24 | 2018-09-20 | 0.900 | 104,000 | +68,000 | 0.04% | 93,600 |
| 2018-09-19 | 2018-09-17 | 0.920 | 36,000 | -20,000 | 0.01% | 33,120 |
| 2018-09-18 | 2018-09-14 | 0.920 | 56,000 | +20,000 | 0.02% | 51,520 |
| 2018-09-17 | 2018-09-13 | 0.970 | 36,000 | -2,000 | 0.01% | 34,920 |
| 2018-08-20 | 2018-08-16 | 1.030 | 38,000 | -18,000 | 0.02% | 39,140 |
| 2018-08-16 | 2018-08-14 | 1.130 | 56,000 | +18,000 | 0.02% | 63,280 |
| 2018-08-07 | 2018-08-03 | 1.150 | 38,000 | -10,000 | 0.02% | 43,700 |
| 2018-08-03 | 2018-08-01 | 1.220 | 48,000 | +2,000 | 0.02% | 58,560 |
| 2018-08-02 | 2018-07-31 | 1.230 | 46,000 | +8,000 | 0.02% | 56,580 |
| 2018-07-31 | 2018-07-27 | 1.240 | 38,000 | -18,000 | 0.02% | 47,120 |
| 2018-07-27 | 2018-07-25 | 1.210 | 56,000 | +18,000 | 0.02% | 67,760 |
| 2018-07-26 | 2018-07-24 | 1.300 | 38,000 | -16,000 | 0.02% | 49,400 |
| 2018-07-25 | 2018-07-23 | 1.290 | 54,000 | -10,000 | 0.02% | 69,660 |
| 2018-07-23 | 2018-07-19 | 1.390 | 64,000 | +4,000 | 0.03% | 88,960 |
| 2018-07-20 | 2018-07-18 | 1.380 | 60,000 | -4,000 | 0.02% | 82,800 |
| 2018-07-19 | 2018-07-17 | 1.340 | 64,000 | +6,000 | 0.03% | 85,760 |
| 2018-07-12 | 2018-07-10 | 1.510 | 58,000 | +12,000 | 0.02% | 87,580 |
| 2018-07-11 | 2018-07-09 | 1.510 | 46,000 | -2,000 | 0.02% | 69,460 |
| 2018-07-10 | 2018-07-06 | 1.450 | 48,000 | +10,000 | 0.02% | 69,600 |
| 2018-07-09 | 2018-07-05 | 1.470 | 38,000 | -30,000 | 0.02% | 55,860 |
| 2018-07-05 | 2018-07-03 | 1.520 | 68,000 | +24,000 | 0.03% | 103,360 |
| 2018-07-04 | 2018-06-29 | 1.540 | 44,000 | -2,000 | 0.02% | 67,760 |
| 2018-07-03 | 2018-06-28 | 1.550 | 46,000 | -42,000 | 0.02% | 71,300 |
| 2018-06-21 | 2018-06-19 | 1.250 | 88,000 | +22,000 | 0.04% | 110,000 |
| 2018-06-14 | 2018-06-12 | 1.270 | 66,000 | -14,000 | 0.03% | 83,820 |
| 2018-06-07 | 2018-06-05 | 1.320 | 80,000 | -8,000 | 0.03% | 105,600 |
| 2018-05-31 | 2018-05-29 | 1.300 | 88,000 | +2,000 | 0.04% | 114,400 |
| 2018-05-18 | 2018-05-16 | 1.500 | 86,000 | -2,000 | 0.04% | 129,000 |
| 2018-05-03 | 2018-04-30 | 1.430 | 88,000 | +2,000 | 0.04% | 125,840 |
| 2018-04-26 | 2018-04-24 | 1.540 | 86,000 | +86,000 | 0.04% | 132,440 |
| 2018-04-24 | 2018-04-20 | 1.420 | 0 | -6,000 | ||
| 2018-04-20 | 2018-04-18 | 1.440 | 6,000 | +4,000 | 0.00% | 8,640 |
| 2018-04-19 | 2018-04-17 | 1.570 | 2,000 | -6,000 | 0.00% | 3,140 |
| 2018-04-17 | 2018-04-13 | 1.650 | 8,000 | -2,000 | 0.00% | 13,200 |
| 2018-04-16 | 2018-04-12 | 1.610 | 10,000 | -2,000 | 0.00% | 16,100 |
| 2018-04-13 | 2018-04-11 | 1.650 | 12,000 | -2,000 | 0.00% | 19,800 |
| 2018-04-10 | 2018-04-06 | 1.610 | 14,000 | +14,000 | 0.01% | 22,540 |
| 2018-04-06 | 2018-04-03 | 1.630 | 0 | -126,000 | ||
| 2018-03-26 | 2018-03-22 | 1.640 | 126,000 | -42,000 | 0.05% | 206,640 |
| 2018-03-22 | 2018-03-20 | 1.750 | 168,000 | -88,000 | 0.07% | 294,000 |
| 2018-03-21 | 2018-03-19 | 1.730 | 256,000 | +242,000 | 0.10% | 442,880 |
| 2018-03-19 | 2018-03-15 | 1.570 | 14,000 | +14,000 | 0.01% | 21,980 |
| 2018-03-13 | 2018-03-09 | 1.600 | 0 | -106,000 | ||
| 2018-03-08 | 2018-03-06 | 1.490 | 106,000 | -34,000 | 0.04% | 157,940 |
| 2018-03-07 | 2018-03-05 | 1.490 | 140,000 | +2,000 | 0.06% | 208,600 |
| 2018-03-06 | 2018-03-02 | 1.480 | 138,000 | +54,000 | 0.06% | 204,240 |
| 2018-03-02 | 2018-02-28 | 1.480 | 84,000 | -8,000 | 0.03% | 124,320 |
| 2018-02-28 | 2018-02-26 | 1.500 | 92,000 | +80,000 | 0.04% | 138,000 |
| 2018-02-27 | 2018-02-23 | 1.350 | 12,000 | +12,000 | 0.00% | 16,200 |
| 2018-02-26 | 2018-02-22 | 1.490 | 0 | -4,000 | ||
| 2018-02-22 | 2018-02-20 | 1.370 | 4,000 | -28,000 | 0.00% | 5,480 |
| 2018-02-21 | 2018-02-15 | 1.250 | 32,000 | -20,000 | 0.01% | 40,000 |
| 2018-02-20 | 2018-02-13 | 1.100 | 52,000 | +16,000 | 0.02% | 57,200 |
| 2018-02-13 | 2018-02-09 | 1.150 | 36,000 | +12,000 | 0.01% | 41,400 |
| 2018-02-12 | 2018-02-08 | 1.100 | 24,000 | +10,000 | 0.01% | 26,400 |
| 2018-02-09 | 2018-02-07 | 1.050 | 14,000 | +12,000 | 0.01% | 14,700 |
| 2018-02-07 | 2018-02-05 | 1.160 | 2,000 | +2,000 | 0.00% | 2,320 |
| 2018-01-25 | 2018-01-23 | 1.210 | 0 | -6,000 | ||
| 2018-01-24 | 2018-01-22 | 0.990 | 6,000 | -2,000 | 0.00% | 5,940 |
| 2018-01-22 | 2018-01-18 | 1.000 | 8,000 | +4,000 | 0.00% | 8,000 |
| 2018-01-19 | 2018-01-17 | 0.970 | 4,000 | -40,000 | 0.00% | 3,880 |
| 2018-01-15 | 2018-01-11 | 0.820 | 44,000 | +36,000 | 0.02% | 36,080 |
| 2018-01-10 | 2018-01-08 | 0.890 | 8,000 | -2,000 | 0.00% | 7,120 |
| 2018-01-09 | 2018-01-05 | 0.870 | 10,000 | +6,000 | 0.00% | 8,700 |
| 2018-01-05 | 2018-01-03 | 0.830 | 4,000 | -26,000 | 0.00% | 3,320 |
| 2017-12-28 | 2017-12-22 | 0.770 | 30,000 | +6,000 | 0.01% | 23,100 |
| 2017-12-04 | 2017-11-30 | 0.820 | 24,000 | -20,000 | 0.01% | 19,680 |
| 2017-12-01 | 2017-11-29 | 0.820 | 44,000 | -20,000 | 0.02% | 36,080 |
| 2017-11-27 | 2017-11-23 | 0.850 | 64,000 | -2,000 | 0.03% | 54,400 |
| 2017-11-09 | 2017-11-07 | 0.830 | 66,000 | +62,000 | 0.03% | 54,780 |
| 2017-10-26 | 2017-10-24 | 0.840 | 4,000 | -20,000 | 0.00% | 3,360 |
| 2017-10-20 | 2017-10-18 | 0.840 | 24,000 | +20,000 | 0.01% | 20,160 |
| 2017-10-17 | 2017-10-13 | 0.850 | 4,000 | -6,000 | 0.00% | 3,400 |
| 2017-10-16 | 2017-10-12 | 0.860 | 10,000 | -6,000 | 0.00% | 8,600 |
| 2017-10-12 | 2017-10-10 | 0.830 | 16,000 | +12,000 | 0.01% | 13,280 |
| 2017-09-19 | 2017-09-15 | 0.950 | 4,000 | -4,000 | 0.00% | 3,800 |
| 2017-08-11 | 2017-08-09 | 0.780 | 8,000 | -16,000 | 0.00% | 6,240 |
| 2017-08-10 | 2017-08-08 | 0.800 | 24,000 | +16,000 | 0.01% | 19,200 |
| 2017-08-07 | 2017-08-03 | 0.840 | 8,000 | -22,000 | 0.00% | 6,720 |
| 2017-08-04 | 2017-08-02 | 0.870 | 30,000 | +6,000 | 0.01% | 26,100 |
| 2017-07-24 | 2017-07-20 | 0.900 | 24,000 | +6,000 | 0.01% | 21,600 |
| 2017-07-20 | 2017-07-18 | 0.900 | 18,000 | -8,000 | 0.01% | 16,200 |
| 2017-07-19 | 2017-07-17 | 0.900 | 26,000 | -12,000 | 0.01% | 23,400 |
| 2017-07-17 | 2017-07-13 | 0.870 | 38,000 | +6,000 | 0.02% | 33,060 |
| 2017-07-14 | 2017-07-12 | 0.880 | 32,000 | +18,000 | 0.01% | 28,160 |
| 2017-07-12 | 2017-07-10 | 0.930 | 14,000 | -8,000 | 0.01% | 13,020 |
| 2017-07-11 | 2017-07-07 | 0.850 | 22,000 | +4,000 | 0.01% | 18,700 |
| 2017-07-05 | 2017-07-03 | 0.880 | 18,000 | +8,000 | 0.01% | 15,840 |
| 2017-07-04 | 2017-06-30 | 0.880 | 10,000 | +6,000 | 0.00% | 8,800 |
| 2017-06-27 | 2017-06-23 | 0.990 | 4,000 | -16,000 | 0.00% | 3,960 |
| 2017-06-26 | 2017-06-22 | 0.970 | 20,000 | -14,000 | 0.01% | 19,400 |
| 2017-06-15 | 2017-06-13 | 0.970 | 34,000 | -2,000 | 0.01% | 32,980 |
| 2017-06-08 | 2017-06-06 | 0.990 | 36,000 | +4,000 | 0.01% | 35,640 |
| 2017-06-07 | 2017-06-05 | 1.010 | 32,000 | -2,000 | 0.01% | 32,320 |
| 2017-06-02 | 2017-05-31 | 1.130 | 34,000 | -2,000 | 0.01% | 38,420 |
| 2017-05-26 | 2017-05-24 | 1.090 | 36,000 | -2,000 | 0.01% | 39,240 |
| 2017-05-24 | 2017-05-22 | 1.000 | 38,000 | +8,000 | 0.02% | 38,000 |
| 2017-05-19 | 2017-05-17 | 1.040 | 30,000 | -2,000 | 0.01% | 31,200 |
| 2017-05-15 | 2017-05-11 | 1.030 | 32,000 | -14,000 | 0.01% | 32,960 |
| 2017-05-11 | 2017-05-09 | 1.030 | 46,000 | -2,000 | 0.02% | 47,380 |
| 2017-05-08 | 2017-05-04 | 1.070 | 48,000 | +8,000 | 0.02% | 51,360 |
| 2017-04-27 | 2017-04-25 | 1.080 | 40,000 | +18,000 | 0.02% | 43,200 |
| 2017-04-25 | 2017-04-21 | 1.090 | 22,000 | -6,000 | 0.01% | 23,980 |
| 2017-04-24 | 2017-04-20 | 1.110 | 28,000 | +18,000 | 0.01% | 31,080 |
| 2017-04-19 | 2017-04-13 | 1.120 | 10,000 | -18,000 | 0.00% | 11,200 |
| 2017-04-18 | 2017-04-12 | 1.120 | 28,000 | -12,000 | 0.01% | 31,360 |
| 2017-04-11 | 2017-04-07 | 1.140 | 40,000 | +34,000 | 0.02% | 45,600 |
| 2017-04-05 | 2017-03-31 | 1.150 | 6,000 | -26,000 | 0.00% | 6,900 |
| 2017-04-03 | 2017-03-30 | 1.110 | 32,000 | +4,000 | 0.01% | 35,520 |
| 2017-03-31 | 2017-03-29 | 1.120 | 28,000 | +14,000 | 0.01% | 31,360 |
| 2017-03-21 | 2017-03-17 | 1.120 | 14,000 | -2,000 | 0.01% | 15,680 |
| 2017-03-17 | 2017-03-15 | 1.090 | 16,000 | +8,000 | 0.01% | 17,440 |
| 2017-03-13 | 2017-03-09 | 1.130 | 8,000 | -8,000 | 0.00% | 9,040 |
| 2017-03-10 | 2017-03-08 | 1.120 | 16,000 | +8,000 | 0.01% | 17,920 |
| 2017-03-09 | 2017-03-07 | 1.160 | 8,000 | -16,000 | 0.00% | 9,280 |
| 2017-03-06 | 2017-03-02 | 1.150 | 24,000 | +24,000 | 0.01% | 27,600 |
| 2017-02-24 | 2017-02-22 | 1.140 | 0 | -2,000 | ||
| 2017-02-22 | 2017-02-20 | 1.160 | 2,000 | -12,000 | 0.00% | 2,320 |
| 2017-02-21 | 2017-02-17 | 1.160 | 14,000 | +14,000 | 0.01% | 16,240 |
| 2017-02-20 | 2017-02-16 | 1.170 | 0 | -2,000 | ||
| 2017-02-17 | 2017-02-15 | 1.170 | 2,000 | -2,000 | 0.00% | 2,340 |
| 2017-02-14 | 2017-02-10 | 1.160 | 4,000 | -8,000 | 0.00% | 4,640 |
| 2017-02-13 | 2017-02-09 | 1.140 | 12,000 | -2,000 | 0.00% | 13,680 |
| 2017-02-10 | 2017-02-08 | 1.220 | 14,000 | -2,000 | 0.01% | 17,080 |
| 2017-02-08 | 2017-02-06 | 1.210 | 16,000 | -10,000 | 0.01% | 19,360 |
| 2017-02-06 | 2017-02-02 | 1.230 | 26,000 | +26,000 | 0.01% | 31,980 |
| 2017-02-03 | 2017-02-01 | 1.230 | 0 | -2,000 | ||
| 2017-02-02 | 2017-01-27 | 1.250 | 2,000 | -2,000 | 0.00% | 2,500 |
| 2017-02-01 | 2017-01-25 | 1.220 | 4,000 | +4,000 | 0.00% | 4,880 |
| 2017-01-25 | 2017-01-23 | 1.160 | 0 | -10,000 | ||
| 2017-01-24 | 2017-01-20 | 1.130 | 10,000 | -24,000 | 0.00% | 11,300 |
| 2017-01-23 | 2017-01-19 | 1.130 | 34,000 | +26,000 | 0.01% | 38,420 |
| 2016-12-19 | 2016-12-15 | 1.020 | 8,000 | +2,000 | 0.00% | 8,160 |
| 2016-12-16 | 2016-12-14 | 1.070 | 6,000 | -8,000 | 0.00% | 6,420 |
| 2016-12-07 | 2016-12-05 | 1.090 | 14,000 | +8,000 | 0.01% | 15,260 |
| 2016-12-06 | 2016-12-02 | 1.120 | 6,000 | +2,000 | 0.00% | 6,720 |
| 2016-12-05 | 2016-12-01 | 1.160 | 4,000 | -16,000 | 0.00% | 4,640 |
| 2016-12-02 | 2016-11-30 | 1.170 | 20,000 | +20,000 | 0.01% | 23,400 |
| 2016-10-12 | 2016-10-07 | 1.280 | 0 | -6,000 | ||
| 2016-10-11 | 2016-10-06 | 1.230 | 6,000 | -6,000 | 0.00% | 7,380 |
| 2016-10-06 | 2016-10-04 | 1.220 | 12,000 | +10,000 | 0.00% | 14,640 |
| 2016-10-05 | 2016-10-03 | 1.220 | 2,000 | -16,000 | 0.00% | 2,440 |
| 2016-10-04 | 2016-09-30 | 1.230 | 18,000 | +16,000 | 0.01% | 22,140 |
| 2016-09-23 | 2016-09-21 | 1.190 | 2,000 | +2,000 | 0.00% | 2,380 |
| 2016-09-01 | 2016-08-30 | 1.120 | 0 | -6,000 | ||
| 2016-08-31 | 2016-08-29 | 1.120 | 6,000 | +6,000 | 0.00% | 6,720 |
| 2016-08-25 | 2016-08-23 | 1.130 | 0 | -6,000 | ||
| 2016-08-24 | 2016-08-22 | 1.140 | 6,000 | +6,000 | 0.00% | 6,840 |
| 2016-08-09 | 2016-08-05 | 1.050 | 0 | -20,000 | ||
| 2016-07-26 | 2016-07-22 | 1.080 | 20,000 | +8,000 | 0.01% | 21,600 |
| 2016-07-19 | 2016-07-15 | 1.120 | 12,000 | -8,000 | 0.00% | 13,440 |
| 2016-07-13 | 2016-07-11 | 1.100 | 20,000 | +2,000 | 0.01% | 22,000 |
| 2016-07-11 | 2016-07-07 | 1.160 | 18,000 | -4,000 | 0.01% | 20,880 |
| 2016-07-07 | 2016-07-05 | 1.180 | 22,000 | +12,000 | 0.01% | 25,960 |
| 2016-06-24 | 2016-06-22 | 1.040 | 10,000 | -10,000 | 0.00% | 10,400 |
| 2016-06-03 | 2016-06-01 | 1.070 | 20,000 | +10,000 | 0.01% | 21,400 |
| 2016-05-27 | 2016-05-25 | 1.040 | 10,000 | -4,000 | 0.00% | 10,400 |
| 2016-05-19 | 2016-05-17 | 1.040 | 14,000 | -8,000 | 0.01% | 14,560 |
| 2016-05-16 | 2016-05-12 | 1.070 | 22,000 | -4,000 | 0.01% | 23,540 |
| 2016-05-11 | 2016-05-09 | 1.020 | 26,000 | +16,000 | 0.01% | 26,520 |
| 2016-05-06 | 2016-05-04 | 1.080 | 10,000 | -14,000 | 0.00% | 10,800 |
| 2016-05-05 | 2016-05-03 | 1.090 | 24,000 | +14,000 | 0.01% | 26,160 |
| 2016-05-04 | 2016-04-29 | 1.090 | 10,000 | -2,000 | 0.00% | 10,900 |
| 2016-04-29 | 2016-04-27 | 1.080 | 12,000 | -2,000 | 0.00% | 12,960 |
| 2016-04-27 | 2016-04-25 | 1.060 | 14,000 | -12,000 | 0.01% | 14,840 |
| 2016-04-25 | 2016-04-21 | 1.070 | 26,000 | -2,000 | 0.01% | 27,820 |
| 2016-04-22 | 2016-04-20 | 1.070 | 28,000 | +20,000 | 0.01% | 29,960 |
| 2016-04-01 | 2016-03-30 | 1.020 | 8,000 | -18,000 | 0.00% | 8,160 |
| 2016-03-31 | 2016-03-29 | 1.030 | 26,000 | +18,000 | 0.01% | 26,780 |
| 2016-03-17 | 2016-03-15 | 1.020 | 8,000 | +6,000 | 0.00% | 8,160 |
| 2016-02-17 | 2016-02-15 | 0.880 | 2,000 | -6,000 | 0.00% | 1,760 |
| 2016-01-28 | 2016-01-26 | 0.900 | 8,000 | +6,000 | 0.00% | 7,200 |
| 2016-01-27 | 2016-01-25 | 0.860 | 2,000 | -14,000 | 0.00% | 1,720 |
| 2016-01-26 | 2016-01-22 | 0.870 | 16,000 | +2,000 | 0.01% | 13,920 |
| 2016-01-25 | 2016-01-21 | 0.820 | 14,000 | +14,000 | 0.01% | 11,480 |
| 2016-01-05 | 2015-12-31 | 0.990 | 0 | -6,000 | ||
| 2015-12-30 | 2015-12-28 | 1.010 | 6,000 | +6,000 | 0.00% | 6,060 |
| 2015-12-21 | 2015-12-17 | 1.030 | 0 | -4,000 | ||
| 2015-12-17 | 2015-12-15 | 0.990 | 4,000 | +4,000 | 0.00% | 3,960 |
| 2015-12-09 | 2015-12-07 | 1.000 | 0 | -6,000 | ||
| 2015-12-04 | 2015-12-02 | 1.000 | 6,000 | +6,000 | 0.00% | 6,000 |
| 2015-11-17 | 2015-11-13 | 1.100 | 0 | -2,000 | ||
| 2015-11-16 | 2015-11-12 | 1.120 | 2,000 | -2,000 | 0.00% | 2,240 |
| 2015-11-13 | 2015-11-11 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2015-11-06 | 2015-11-04 | 1.130 | 0 | -8,000 | ||
| 2015-11-05 | 2015-11-03 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2015-11-04 | 2015-11-02 | 1.000 | 0 | -10,000 | ||
| 2015-11-03 | 2015-10-30 | 1.040 | 10,000 | +10,000 | 0.00% | 10,400 |
| 2015-10-30 | 2015-10-28 | 1.110 | 0 | -6,000 | ||
| 2015-10-28 | 2015-10-26 | 1.150 | 6,000 | +6,000 | 0.00% | 6,900 |
| 2015-10-14 | 2015-10-12 | 1.221 | 0 | -1,901 | ||
| 2015-10-13 | 2015-10-09 | 1.147 | 1,901 | -1,901 | 0.00% | 2,180 |
| 2015-10-12 | 2015-10-08 | 1.199 | 3,802 | -1,900 | 0.00% | 4,560 |
| 2015-10-09 | 2015-10-07 | 1.199 | 5,702 | +5,702 | 0.00% | 6,839 |
| 2015-10-08 | 2015-10-06 | 1.189 | 0 | -3,802 | ||
| 2015-10-07 | 2015-10-05 | 1.168 | 3,802 | -1,900 | 0.00% | 4,440 |
| 2015-09-23 | 2015-09-21 | 1.073 | 5,702 | +5,702 | 0.00% | 6,119 |
| 2015-09-18 | 2015-09-16 | 1.042 | 0 | -5,702 | ||
| 2015-09-17 | 2015-09-15 | 1.042 | 5,702 | +3,801 | 0.00% | 5,940 |
| 2015-09-14 | 2015-09-10 | 0.979 | 1,901 | -5,702 | 0.00% | 1,860 |
| 2015-09-11 | 2015-09-09 | 1.000 | 7,603 | +7,603 | 0.00% | 7,600 |
| 2015-09-10 | 2015-09-08 | 1.031 | 0 | -3,802 | ||
| 2015-09-08 | 2015-09-04 | 0.957 | 3,802 | -1,900 | 0.00% | 3,640 |
| 2015-09-07 | 2015-09-02 | 1.084 | 5,702 | +1,900 | 0.00% | 6,179 |
| 2015-08-31 | 2015-08-27 | 1.263 | 3,802 | +3,802 | 0.00% | 4,800 |
| 2015-08-28 | 2015-08-26 | 1.221 | 0 | -7,603 | ||
| 2015-08-27 | 2015-08-25 | 1.189 | 7,603 | +7,603 | 0.00% | 9,040 |
| 2015-08-26 | 2015-08-24 | 1.210 | 0 | -3,802 | ||
| 2015-08-25 | 2015-08-21 | 1.294 | 3,802 | -1,900 | 0.00% | 4,920 |
| 2015-08-21 | 2015-08-19 | 1.315 | 5,702 | +5,702 | 0.00% | 7,499 |
| 2015-08-20 | 2015-08-18 | 1.315 | 0 | -7,603 | ||
| 2015-08-17 | 2015-08-13 | 1.357 | 7,603 | +7,603 | 0.00% | 10,320 |
| 2015-08-05 | 2015-08-03 | 1.263 | 0 | -7,603 | ||
| 2015-07-30 | 2015-07-28 | 1.294 | 7,603 | +7,603 | 0.00% | 9,840 |
| 2015-07-29 | 2015-07-27 | 1.378 | 0 | -19,008 | ||
| 2015-07-28 | 2015-07-24 | 1.547 | 19,008 | +19,008 | 0.01% | 29,400 |
| 2015-07-10 | 2015-07-08 | 0.894 | 0 | -19,008 | ||
| 2015-07-09 | 2015-07-07 | 1.168 | 19,008 | +9,504 | 0.01% | 22,200 |
| 2015-07-08 | 2015-07-06 | 1.347 | 9,504 | -5,703 | 0.00% | 12,800 |
| 2015-07-07 | 2015-07-03 | 1.578 | 15,207 | -17,107 | 0.01% | 24,001 |
| 2015-07-06 | 2015-07-02 | 1.747 | 32,314 | -1,901 | 0.02% | 56,440 |
| 2015-07-03 | 2015-06-30 | 1.820 | 34,215 | -3,802 | 0.02% | 62,280 |
| 2015-07-02 | 2015-06-29 | 1.841 | 38,017 | +38,017 | 0.02% | 70,001 |
| 2015-06-30 | 2015-06-26 | 1.947 | 0 | -32,314 | ||
| 2015-06-29 | 2015-06-25 | 1.968 | 32,314 | +32,314 | 0.02% | 63,580 |
| 2015-06-26 | 2015-06-24 | 1.968 | 0 | -19,008 | ||
| 2015-06-25 | 2015-06-23 | 1.936 | 19,008 | -47,521 | 0.01% | 36,799 |
| 2015-06-24 | 2015-06-22 | 1.862 | 66,529 | +38,017 | 0.03% | 123,900 |
| 2015-06-23 | 2015-06-19 | 1.862 | 28,512 | -24,711 | 0.01% | 53,099 |
| 2015-06-22 | 2015-06-18 | 1.852 | 53,223 | +20,909 | 0.03% | 98,560 |
| 2015-06-19 | 2015-06-17 | 1.894 | 32,314 | -64,628 | 0.02% | 61,200 |
| 2015-06-18 | 2015-06-16 | 1.778 | 96,942 | -9,504 | 0.05% | 172,380 |
| 2015-06-16 | 2015-06-12 | 1.852 | 106,446 | +95,041 | 0.06% | 197,119 |
| 2015-06-15 | 2015-06-11 | 1.894 | 11,405 | -24,711 | 0.01% | 21,600 |
| 2015-06-12 | 2015-06-10 | 1.831 | 36,116 | -11,405 | 0.02% | 66,121 |
| 2015-06-11 | 2015-06-09 | 1.757 | 47,521 | +47,521 | 0.02% | 83,501 |
| 2015-06-08 | 2015-06-04 | 1.947 | 0 | -49,421 | ||
| 2015-06-05 | 2015-06-03 | 1.947 | 49,421 | +30,413 | 0.03% | 96,199 |
| 2015-06-04 | 2015-06-02 | 1.968 | 19,008 | -125,455 | 0.01% | 37,399 |
| 2015-06-03 | 2015-06-01 | 1.947 | 144,463 | +144,463 | 0.08% | 281,200 |
| 2015-06-01 | 2015-05-28 | 1.820 | 0 | -68,430 | ||
| 2015-05-29 | 2015-05-27 | 1.894 | 68,430 | -64,628 | 0.04% | 129,600 |
| 2015-05-28 | 2015-05-26 | 1.894 | 133,058 | +81,736 | 0.07% | 252,000 |
| 2015-05-27 | 2015-05-22 | 1.873 | 51,322 | -34,215 | 0.03% | 96,119 |
| 2015-05-26 | 2015-05-21 | 1.873 | 85,537 | +85,537 | 0.04% | 160,200 |
| 2015-05-20 | 2015-05-18 | 1.852 | 0 | -55,124 | ||
| 2015-05-19 | 2015-05-15 | 1.925 | 55,124 | -93,140 | 0.03% | 106,140 |
| 2015-05-18 | 2015-05-14 | 1.999 | 148,264 | +148,264 | 0.08% | 296,399 |
| 2015-05-13 | 2015-05-11 | 2.010 | 0 | -9,504 | ||
| 2015-05-12 | 2015-05-08 | 2.010 | 9,504 | +9,504 | 0.00% | 19,100 |
| 2015-05-08 | 2015-05-06 | 1.568 | 0 | -49,421 | ||
| 2015-05-07 | 2015-05-05 | 1.452 | 49,421 | -13,306 | 0.03% | 71,759 |
| 2015-05-06 | 2015-05-04 | 1.526 | 62,727 | -9,504 | 0.03% | 95,700 |
| 2015-05-05 | 2015-04-30 | 1.515 | 72,231 | -11,405 | 0.04% | 109,439 |
| 2015-05-04 | 2015-04-29 | 1.494 | 83,636 | -15,207 | 0.04% | 124,959 |
| 2015-04-29 | 2015-04-27 | 1.547 | 98,843 | +87,438 | 0.05% | 152,880 |
| 2015-04-28 | 2015-04-24 | 1.431 | 11,405 | +3,802 | 0.01% | 16,320 |
| 2015-04-27 | 2015-04-23 | 1.420 | 7,603 | -3,802 | 0.00% | 10,800 |
| 2015-04-24 | 2015-04-22 | 1.399 | 11,405 | +11,405 | 0.01% | 15,960 |
| 2015-04-22 | 2015-04-20 | 1.368 | 0 | -13,306 | ||
| 2015-04-21 | 2015-04-17 | 1.420 | 13,306 | +1,901 | 0.01% | 18,900 |
| 2015-04-20 | 2015-04-16 | 1.463 | 11,405 | +11,405 | 0.01% | 16,680 |
| 2015-04-17 | 2015-04-15 | 1.494 | 0 | -5,702 | ||
| 2015-04-16 | 2015-04-14 | 1.441 | 5,702 | -13,306 | 0.00% | 8,219 |
| 2015-04-15 | 2015-04-13 | 1.357 | 19,008 | -9,504 | 0.01% | 25,800 |
| 2015-04-13 | 2015-04-09 | 1.336 | 28,512 | -5,703 | 0.01% | 38,099 |
| 2015-03-30 | 2015-03-26 | 1.399 | 34,215 | -1,901 | 0.02% | 47,880 |
| 2015-03-26 | 2015-03-24 | 1.336 | 36,116 | +9,504 | 0.02% | 48,260 |
| 2015-03-23 | 2015-03-19 | 1.410 | 26,612 | +13,306 | 0.01% | 37,521 |
| 2015-03-19 | 2015-03-17 | 1.463 | 13,306 | +13,306 | 0.01% | 19,460 |
| 2015-03-18 | 2015-03-16 | 1.378 | 0 | -22,810 | ||
| 2015-03-17 | 2015-03-13 | 1.420 | 22,810 | -1,901 | 0.01% | 32,400 |
| 2015-03-16 | 2015-03-12 | 1.410 | 24,711 | -7,603 | 0.01% | 34,840 |
| 2015-03-12 | 2015-03-10 | 1.410 | 32,314 | -1,901 | 0.02% | 45,560 |
| 2015-03-02 | 2015-02-26 | 1.494 | 34,215 | -3,802 | 0.02% | 51,120 |
| 2015-02-26 | 2015-02-24 | 1.368 | 38,017 | +5,703 | 0.02% | 52,001 |
| 2015-02-24 | 2015-02-18 | 1.452 | 32,314 | -3,802 | 0.02% | 46,920 |
| 2015-02-17 | 2015-02-13 | 1.399 | 36,116 | -5,702 | 0.02% | 50,540 |
| 2015-02-13 | 2015-02-11 | 1.410 | 41,818 | +19,008 | 0.02% | 58,960 |
| 2015-02-12 | 2015-02-10 | 1.431 | 22,810 | -15,207 | 0.01% | 32,640 |
| 2015-02-10 | 2015-02-06 | 1.473 | 38,017 | +5,703 | 0.02% | 56,001 |
| 2015-02-09 | 2015-02-05 | 1.420 | 32,314 | +9,504 | 0.02% | 45,900 |
| 2015-02-05 | 2015-02-03 | 1.526 | 22,810 | -17,107 | 0.01% | 34,800 |
| 2015-02-04 | 2015-02-02 | 1.357 | 39,917 | +17,107 | 0.02% | 54,180 |
| 2015-02-03 | 2015-01-30 | 1.494 | 22,810 | -3,802 | 0.01% | 34,080 |
| 2015-02-02 | 2015-01-29 | 1.368 | 26,612 | -11,405 | 0.01% | 36,401 |
| 2015-01-30 | 2015-01-28 | 1.326 | 38,017 | +22,810 | 0.02% | 50,401 |
| 2015-01-28 | 2015-01-26 | 1.410 | 15,207 | -7,603 | 0.01% | 21,441 |
| 2015-01-21 | 2015-01-19 | 1.368 | 22,810 | +1,901 | 0.01% | 31,200 |
| 2015-01-14 | 2015-01-12 | 1.326 | 20,909 | +15,207 | 0.01% | 27,720 |
| 2015-01-13 | 2015-01-09 | 1.326 | 5,702 | -22,810 | 0.00% | 7,559 |
| 2015-01-12 | 2015-01-08 | 1.231 | 28,512 | +3,801 | 0.01% | 35,100 |
| 2015-01-08 | 2015-01-06 | 1.263 | 24,711 | -3,801 | 0.01% | 31,200 |
| 2015-01-06 | 2015-01-02 | 1.252 | 28,512 | +28,512 | 0.01% | 35,700 |
| 2015-01-05 | 2014-12-31 | 1.273 | 0 | -11,405 | ||
| 2014-12-29 | 2014-12-22 | 1.284 | 11,405 | +1,901 | 0.01% | 14,640 |
| 2014-12-22 | 2014-12-18 | 1.357 | 9,504 | +9,504 | 0.00% | 12,900 |
| 2014-12-19 | 2014-12-17 | 1.347 | 0 | -15,207 | ||
| 2014-12-18 | 2014-12-16 | 1.284 | 15,207 | +11,405 | 0.01% | 19,520 |
| 2014-12-15 | 2014-12-11 | 1.305 | 3,802 | -7,603 | 0.00% | 4,960 |
| 2014-12-12 | 2014-12-10 | 1.315 | 11,405 | -1,901 | 0.01% | 15,000 |
| 2014-12-10 | 2014-12-08 | 1.252 | 13,306 | +7,604 | 0.01% | 16,660 |
| 2014-12-02 | 2014-11-28 | 1.315 | 5,702 | +1,900 | 0.00% | 7,499 |
| 2014-12-01 | 2014-11-27 | 1.263 | 3,802 | +3,802 | 0.00% | 4,800 |
| 2014-11-28 | 2014-11-26 | 1.315 | 0 | -7,603 | ||
| 2014-11-27 | 2014-11-25 | 1.273 | 7,603 | +3,801 | 0.00% | 9,680 |
| 2014-11-25 | 2014-11-21 | 1.294 | 3,802 | -1,900 | 0.00% | 4,920 |
| 2014-11-24 | 2014-11-20 | 1.294 | 5,702 | -1,901 | 0.00% | 7,379 |
| 2014-11-21 | 2014-11-19 | 1.221 | 7,603 | +7,603 | 0.00% | 9,280 |
| 2014-11-20 | 2014-11-18 | 1.263 | 0 | -11,405 | ||
| 2014-11-19 | 2014-11-17 | 1.199 | 11,405 | -1,901 | 0.01% | 13,680 |
| 2014-11-04 | 2014-10-31 | 1.189 | 13,306 | -5,702 | 0.01% | 15,820 |
| 2014-10-31 | 2014-10-29 | 1.168 | 19,008 | +3,801 | 0.01% | 22,200 |
| 2014-10-09 | 2014-10-07 | 1.263 | 15,207 | -13,305 | 0.01% | 19,200 |
| 2014-09-26 | 2014-09-24 | 1.315 | 28,512 | +28,512 | 0.01% | 37,499 |
| 2014-09-18 | 2014-09-16 | 1.136 | 0 | -7,603 | ||
| 2014-08-29 | 2014-08-27 | 1.336 | 7,603 | -1,901 | 0.00% | 10,160 |
| 2014-08-26 | 2014-08-22 | 1.431 | 9,504 | +1,901 | 0.00% | 13,600 |
| 2014-08-19 | 2014-08-15 | 1.399 | 7,603 | +7,603 | 0.00% | 10,640 |
| 2014-08-05 | 2014-08-01 | 1.368 | 0 | -26,612 | ||
| 2014-08-04 | 2014-07-31 | 1.410 | 26,612 | +22,810 | 0.01% | 37,521 |
| 2014-08-01 | 2014-07-30 | 1.420 | 3,802 | +3,802 | 0.00% | 5,400 |
| 2014-07-24 | 2014-07-22 | 1.473 | 0 | -34,215 | ||
| 2014-07-23 | 2014-07-21 | 1.515 | 34,215 | -112,149 | 0.02% | 51,840 |
| 2014-07-22 | 2014-07-18 | 1.526 | 146,364 | +146,364 | 0.08% | 223,301 |
| 2014-07-18 | 2014-07-16 | 1.683 | 0 | -5,702 | ||
| 2014-07-17 | 2014-07-15 | 1.831 | 5,702 | -5,703 | 0.00% | 10,439 |
| 2014-05-29 | 2014-05-27 | 0.863 | 11,405 | -1,901 | 0.01% | 9,840 |
| 2014-05-27 | 2014-05-23 | 0.842 | 13,306 | +1,901 | 0.01% | 11,200 |
| 2014-05-23 | 2014-05-21 | 0.842 | 11,405 | -1,901 | 0.01% | 9,600 |
| 2014-05-20 | 2014-05-16 | 0.842 | 13,306 | -11,405 | 0.01% | 11,200 |
| 2014-05-15 | 2014-05-13 | 0.873 | 24,711 | -7,603 | 0.01% | 21,580 |
| 2014-05-12 | 2014-05-08 | 0.894 | 32,314 | -11,405 | 0.02% | 28,900 |
| 2014-05-05 | 2014-04-30 | 0.915 | 43,719 | +17,107 | 0.02% | 40,020 |
| 2014-04-30 | 2014-04-28 | 0.947 | 26,612 | -3,801 | 0.01% | 25,200 |
| 2014-04-25 | 2014-04-23 | 0.957 | 30,413 | -9,504 | 0.02% | 29,120 |
| 2014-04-23 | 2014-04-17 | 0.915 | 39,917 | -7,604 | 0.02% | 36,540 |
| 2014-04-17 | 2014-04-15 | 0.936 | 47,521 | +5,703 | 0.02% | 44,500 |
| 2014-04-16 | 2014-04-14 | 0.957 | 41,818 | +11,405 | 0.02% | 40,040 |
| 2014-04-15 | 2014-04-11 | 1.000 | 30,413 | -85,537 | 0.02% | 30,400 |
| 2014-04-14 | 2014-04-10 | 1.042 | 115,950 | -11,405 | 0.06% | 120,780 |
| 2014-04-11 | 2014-04-09 | 1.136 | 127,355 | +127,355 | 0.07% | 144,720 |
| 2014-04-10 | 2014-04-08 | 1.115 | 0 | -3,802 | ||
| 2014-04-09 | 2014-04-07 | 1.357 | 3,802 | +3,802 | 0.00% | 5,160 |
| 2014-04-07 | 2014-04-03 | 0.926 | 0 | -3,802 | ||
| 2014-04-02 | 2014-03-31 | 0.905 | 3,802 | +3,802 | 0.00% | 3,440 |
| 2014-03-14 | 2014-03-12 | 0.905 | 0 | -47,521 | ||
| 2014-02-28 | 2014-02-26 | 0.852 | 47,521 | -7,603 | 0.02% | 40,500 |
| 2014-02-21 | 2014-02-19 | 0.905 | 55,124 | +7,603 | 0.03% | 49,880 |
| 2013-11-08 | 2013-11-06 | 0.968 | 47,521 | -5,702 | 0.02% | 46,000 |
| 2013-11-07 | 2013-11-05 | 0.894 | 53,223 | +5,702 | 0.03% | 47,600 |
| 2011-02-21 | 2011-02-17 | 0.926 | 47,521 | -5,702 | 0.02% | 44,000 |
| 2011-02-08 | 2011-02-02 | 0.842 | 53,223 | -15,207 | 0.03% | 44,800 |
| 2011-02-01 | 2011-01-28 | 0.737 | 68,430 | -5,702 | 0.04% | 50,400 |
| 2011-01-31 | 2011-01-27 | 0.768 | 74,132 | -15,207 | 0.04% | 56,940 |
| 2011-01-28 | 2011-01-26 | 0.810 | 89,339 | -7,603 | 0.05% | 72,380 |
| 2011-01-27 | 2011-01-25 | 0.789 | 96,942 | -47,521 | 0.05% | 76,500 |
| 2011-01-17 | 2011-01-13 | 0.737 | 144,463 | -32,314 | 0.08% | 106,400 |
| 2011-01-14 | 2011-01-12 | 0.737 | 176,777 | -1,901 | 0.09% | 130,200 |
| 2011-01-12 | 2011-01-10 | 0.737 | 178,678 | -11,405 | 0.09% | 131,600 |
| 2010-11-30 | 2010-11-26 | 0.737 | 190,083 | -1,900 | 0.10% | 140,000 |
| 2010-11-16 | 2010-11-12 | 0.737 | 191,983 | -7,604 | 0.10% | 141,400 |
| 2010-11-15 | 2010-11-11 | 0.737 | 199,587 | -22,810 | 0.10% | 147,000 |
| 2010-11-12 | 2010-11-10 | 0.694 | 222,397 | -11,405 | 0.12% | 154,440 |
| 2010-11-10 | 2010-11-08 | 0.652 | 233,802 | -5,702 | 0.12% | 152,520 |
| 2010-11-05 | 2010-11-03 | 0.737 | 239,504 | +30,413 | 0.13% | 176,400 |
| 2010-11-04 | 2010-11-02 | 0.768 | 209,091 | +66,529 | 0.11% | 160,600 |
| 2008-07-11 | 2008-07-09 | 0.947 | 142,562 | +142,562 | 0.07% | 135,000 |
| 2007-06-26 | 2007-06-22 | 1.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy