History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 1,100,000 +0 0.45% 396,000
2025-10-13 2025-10-09 0.360 1,100,000 +0 0.45% 396,000
2025-10-10 2025-10-08 0.360 1,100,000 +0 0.45% 396,000
2025-10-09 2025-10-06 0.360 1,100,000 +0 0.45% 396,000
2025-10-08 2025-10-03 0.360 1,100,000 +0 0.45% 396,000
2025-10-06 2025-10-02 0.360 1,100,000 +0 0.45% 396,000
2025-10-03 2025-09-30 0.360 1,100,000 +0 0.45% 396,000
2025-10-02 2025-09-29 0.360 1,100,000 +0 0.45% 396,000
2025-09-30 2025-09-26 0.360 1,100,000 +0 0.45% 396,000
2025-09-29 2025-09-25 0.360 1,100,000 +0 0.45% 396,000
2025-09-26 2025-09-24 0.360 1,100,000 +0 0.45% 396,000
2025-09-25 2025-09-23 0.360 1,100,000 +0 0.45% 396,000
2025-09-24 2025-09-22 0.360 1,100,000 +0 0.45% 396,000
2025-09-23 2025-09-19 0.360 1,100,000 +0 0.45% 396,000
2025-09-22 2025-09-18 0.360 1,100,000 +0 0.45% 396,000
2025-09-19 2025-09-17 0.360 1,100,000 +0 0.45% 396,000
2025-09-18 2025-09-16 0.360 1,100,000 +0 0.45% 396,000
2025-09-17 2025-09-15 0.360 1,100,000 +0 0.45% 396,000
2025-09-16 2025-09-12 0.360 1,100,000 +0 0.45% 396,000
2025-09-15 2025-09-11 0.360 1,100,000 +0 0.45% 396,000
2025-09-12 2025-09-10 0.360 1,100,000 +0 0.45% 396,000
2025-09-11 2025-09-09 0.360 1,100,000 +0 0.45% 396,000
2025-09-10 2025-09-08 0.360 1,100,000 +92,000 0.45% 396,000
2025-09-09 2025-09-05 0.440 1,008,000 +36,000 0.41% 443,520
2025-09-08 2025-09-04 0.470 972,000 -72,000 0.39% 456,840
2025-09-05 2025-09-03 0.450 1,044,000 +334,000 0.42% 469,800
2025-09-04 2025-09-02 0.540 710,000 -336,000 0.29% 383,400
2025-09-03 2025-09-01 0.305 1,046,000 +206,000 0.42% 319,030
2025-09-02 2025-08-29 0.450 840,000 +566,000 0.34% 378,000
2025-09-01 2025-08-28 1.060 274,000 +22,000 0.11% 290,440
2025-08-29 2025-08-27 1.100 252,000 -418,000 0.10% 277,200
2025-08-28 2025-08-26 1.340 670,000 +47,833 0.27% 897,800
2025-08-27 2025-08-25 1.110 622,167 +60,000 0.25% 690,605
2025-08-26 2025-08-22 0.990 562,167 -4,000 0.23% 556,545
2025-08-25 2025-08-21 0.920 566,167 +10,000 0.23% 520,874
2025-08-22 2025-08-20 0.920 556,167 -92,000 0.23% 511,674
2025-08-21 2025-08-19 0.510 648,167 +4,000 0.26% 330,565
2025-08-20 2025-08-18 0.710 644,167 -18,000 0.26% 457,359
2025-08-19 2025-08-15 0.730 662,167 +16,000 0.27% 483,382
2025-08-18 2025-08-14 0.800 646,167 -6,000 0.26% 516,934
2025-08-15 2025-08-13 0.880 652,167 -100,000 0.26% 573,907
2025-08-14 2025-08-12 0.700 752,167 -64,000 0.31% 526,517
2025-08-13 2025-08-11 0.880 816,167 +424,000 0.33% 718,227
2025-08-12 2025-08-08 0.830 392,167 -78,000 0.16% 325,499
2025-08-11 2025-08-07 0.340 470,167 +232,000 0.19% 159,857
2025-07-29 2025-07-25 0.143 238,167 -230,000 0.10% 34,058
2025-06-18 2025-06-16 0.064 468,167 +184,000 0.19% 29,963
2024-09-12 2024-09-10 0.100 284,167 -40,000 0.12% 28,417
2024-05-17 2024-05-14 0.102 324,167 -58,000 0.13% 33,065
2024-02-20 2024-02-16 0.095 382,167 -26,000 0.16% 36,306
2023-12-05 2023-12-01 0.215 408,167 -2,000 0.17% 87,756
2023-10-10 2023-10-06 0.165 410,167 +60,000 0.17% 67,678
2023-09-28 2023-09-26 0.234 350,167 -26,000 0.14% 81,939
2023-09-26 2023-09-22 0.179 376,167 +26,000 0.15% 67,334
2023-03-30 2023-03-28 0.194 350,167 -400 0.14% 67,932
2022-12-20 2022-12-16 0.241 350,567 +10,000 0.14% 84,487
2022-11-23 2022-11-21 0.470 340,567 -2,000 0.14% 160,066
2022-11-17 2022-11-15 0.470 342,567 -2,000 0.14% 161,006
2022-10-31 2022-10-27 0.370 344,567 -2,000 0.14% 127,490
2022-10-21 2022-10-19 0.340 346,567 +10,000 0.14% 117,833
2022-09-08 2022-09-06 0.500 336,567 -2,000 0.14% 168,284
2022-05-20 2022-05-18 0.425 338,567 -20,000 0.14% 143,891
2022-05-19 2022-05-17 0.500 358,567 +20,000 0.15% 179,284
2022-03-09 2022-03-07 0.670 338,567 -2,000 0.14% 226,840
2022-02-28 2022-02-24 0.620 340,567 -2,000 0.14% 211,152
2021-09-13 2021-09-09 0.670 342,567 +2,000 0.14% 229,520
2021-09-03 2021-09-01 0.670 340,567 +2,000 0.14% 228,180
2021-07-27 2021-07-23 0.750 338,567 +4,000 0.14% 253,925
2021-07-22 2021-07-20 0.810 334,567 +10,000 0.14% 270,999
2021-07-21 2021-07-19 0.960 324,567 -20,000 0.13% 311,584
2021-06-11 2021-06-09 0.800 344,567 +4,000 0.14% 275,654
2021-06-03 2021-06-01 0.820 340,567 +4,000 0.14% 279,265
2021-06-02 2021-05-31 0.970 336,567 -2,000 0.14% 326,470
2021-05-31 2021-05-27 0.820 338,567 +4,000 0.14% 277,625
2021-05-10 2021-05-06 1.020 334,567 -2,000 0.14% 341,258
2021-04-13 2021-04-09 0.750 336,567 -2,000 0.14% 252,425
2021-03-23 2021-03-19 0.900 338,567 -2,000 0.14% 304,710
2021-03-04 2021-03-02 0.810 340,567 +4,000 0.14% 275,859
2021-02-22 2021-02-18 0.940 336,567 -60,000 0.14% 316,373
2021-02-19 2021-02-17 0.900 396,567 -2,000 0.16% 356,910
2021-01-29 2021-01-27 0.830 398,567 -2,000 0.16% 330,811
2021-01-26 2021-01-22 0.800 400,567 +2,000 0.16% 320,454
2021-01-25 2021-01-21 0.850 398,567 -212,000 0.16% 338,782
2021-01-21 2021-01-19 0.750 610,567 -172,000 0.25% 457,925
2021-01-07 2021-01-05 0.670 782,567 -2,000 0.32% 524,320
2021-01-05 2020-12-31 0.670 784,567 -22,000 0.32% 525,660
2020-12-30 2020-12-28 0.510 806,567 +10,000 0.33% 411,349
2020-12-29 2020-12-24 0.550 796,567 +4,000 0.32% 438,112
2020-12-23 2020-12-21 0.600 792,567 +10,000 0.32% 475,540
2020-12-11 2020-12-09 0.690 782,567 +4,000 0.32% 539,971
2020-12-09 2020-12-07 0.700 778,567 +2,000 0.32% 544,997
2020-11-30 2020-11-26 0.690 776,567 +4,000 0.32% 535,831
2020-11-16 2020-11-12 0.770 772,567 +2,000 0.31% 594,877
2020-11-13 2020-11-11 0.680 770,567 -64,000 0.31% 523,986
2020-11-09 2020-11-05 0.570 834,567 +6,000 0.34% 475,703
2020-10-12 2020-10-08 0.750 828,567 -2,000 0.34% 621,425
2020-10-07 2020-10-05 0.660 830,567 +4,000 0.34% 548,174
2020-09-29 2020-09-25 0.660 826,567 -10,000 0.34% 545,534
2020-09-16 2020-09-14 0.700 836,567 +2,000 0.34% 585,597
2020-09-11 2020-09-09 0.890 834,567 -2,000 0.34% 742,765
2020-09-03 2020-09-01 0.840 836,567 -2,000 0.34% 702,716
2020-09-02 2020-08-31 0.800 838,567 -26,000 0.34% 670,854
2020-08-31 2020-08-27 0.760 864,567 -2,000 0.35% 657,071
2020-08-14 2020-08-12 0.720 866,567 -2,000 0.35% 623,928
2020-07-30 2020-07-28 0.640 868,567 -2,000 0.35% 555,883
2020-07-29 2020-07-27 0.640 870,567 +4,000 0.35% 557,163
2020-07-24 2020-07-22 0.770 866,567 +2,000 0.35% 667,257
2020-07-23 2020-07-21 0.770 864,567 -2,000 0.35% 665,717
2020-07-22 2020-07-20 0.720 866,567 +2,000 0.35% 623,928
2020-07-21 2020-07-17 0.780 864,567 -2,000 0.35% 674,362
2020-07-16 2020-07-14 0.690 866,567 -2,000 0.35% 597,931
2020-07-15 2020-07-13 0.700 868,567 +2,000 0.35% 607,997
2020-07-14 2020-07-10 0.700 866,567 -2,000 0.35% 606,597
2020-07-13 2020-07-09 0.680 868,567 -2,000 0.35% 590,626
2020-07-08 2020-07-06 0.570 870,567 +10,000 0.35% 496,223
2020-07-07 2020-07-03 0.550 860,567 -4,000 0.35% 473,312
2020-07-02 2020-06-29 0.400 864,567 -18,000 0.35% 345,827
2020-06-17 2020-06-15 0.230 882,567 -114,000 0.36% 202,990
2020-06-11 2020-06-09 0.250 996,567 +82,000 0.40% 249,142
2020-06-10 2020-06-08 0.250 914,567 +32,000 0.37% 228,642
2020-01-14 2020-01-10 0.480 882,567 +26,000 0.36% 423,632
2020-01-10 2020-01-08 0.485 856,567 +36,000 0.35% 415,435
2019-11-20 2019-11-18 0.450 820,567 -16,000 0.33% 369,255
2019-11-05 2019-11-01 0.445 836,567 +18,000 0.34% 372,272
2019-10-29 2019-10-25 0.430 818,567 +6,000 0.33% 351,984
2019-10-28 2019-10-24 0.435 812,567 +22,000 0.33% 353,467
2019-10-16 2019-10-14 0.470 790,567 -4,000 0.32% 371,566
2019-10-04 2019-10-02 0.520 794,567 -10,000 0.32% 413,175
2019-09-16 2019-09-12 0.550 804,567 +6,000 0.33% 442,512
2019-08-20 2019-08-16 0.600 798,567 -38,000 0.32% 479,140
2019-08-16 2019-08-14 0.560 836,567 +10,000 0.34% 468,478
2019-07-03 2019-06-28 0.800 826,567 -20,000 0.34% 661,254
2019-06-21 2019-06-19 0.800 846,567 +2,000 0.34% 677,254
2019-06-18 2019-06-14 0.790 844,567 +2,000 0.34% 667,208
2019-06-17 2019-06-13 0.780 842,567 +4,000 0.34% 657,202
2019-06-14 2019-06-12 0.760 838,567 +4,000 0.34% 637,311
2019-06-13 2019-06-11 0.750 834,567 +4,000 0.34% 625,925
2019-05-08 2019-05-06 0.780 830,567 +14,000 0.34% 647,842
2019-05-06 2019-05-02 0.780 816,567 +4,000 0.33% 636,922
2019-04-17 2019-04-15 0.770 812,567 +10,000 0.33% 625,677
2019-04-15 2019-04-11 0.800 802,567 +6,000 0.33% 642,054
2019-04-11 2019-04-09 0.850 796,567 -6,000 0.32% 677,082
2019-04-09 2019-04-04 0.830 802,567 -12,000 0.33% 666,131
2019-04-08 2019-04-03 0.760 814,567 +24,000 0.33% 619,071
2019-04-02 2019-03-29 0.820 790,567 +20,000 0.32% 648,265
2019-03-20 2019-03-18 0.850 770,567 +2,000 0.31% 654,982
2019-03-19 2019-03-15 0.840 768,567 +420,000 0.31% 645,596
2019-03-08 2019-03-06 0.970 348,567 -6,000 0.14% 338,110
2019-03-05 2019-03-01 0.890 354,567 +4,000 0.14% 315,565
2019-03-04 2019-02-28 0.880 350,567 +32,000 0.14% 308,499
2019-02-27 2019-02-25 1.050 318,567 +2,000 0.13% 334,495
2019-02-26 2019-02-22 1.080 316,567 -4,000 0.13% 341,892
2019-02-18 2019-02-14 0.950 320,567 -2,000 0.13% 304,539
2019-02-15 2019-02-13 0.940 322,567 -12,000 0.13% 303,213
2019-02-14 2019-02-12 0.890 334,567 -10,000 0.14% 297,765
2019-02-13 2019-02-11 0.940 344,567 -14,000 0.14% 323,893
2019-02-11 2019-02-04 0.890 358,567 -20,000 0.15% 319,125
2019-01-30 2019-01-28 0.800 378,567 +4,000 0.15% 302,854
2018-12-17 2018-12-13 0.850 374,567 -20,000 0.15% 318,382
2018-12-14 2018-12-12 0.970 394,567 -4,000 0.16% 382,730
2018-12-13 2018-12-11 0.820 398,567 -8,000 0.16% 326,825
2018-12-07 2018-12-05 0.800 406,567 -2,000 0.17% 325,254
2018-12-04 2018-11-30 0.840 408,567 +4,000 0.17% 343,196
2018-12-03 2018-11-29 0.850 404,567 -10,000 0.16% 343,882
2018-11-30 2018-11-28 0.830 414,567 -4,000 0.17% 344,091
2018-11-27 2018-11-23 0.860 418,567 -2,000 0.17% 359,968
2018-11-23 2018-11-21 0.830 420,567 -26,000 0.17% 349,071
2018-11-21 2018-11-19 0.890 446,567 -20,000 0.18% 397,445
2018-11-19 2018-11-15 0.890 466,567 +38,000 0.19% 415,245
2018-11-16 2018-11-14 0.880 428,567 +30,000 0.17% 377,139
2018-11-15 2018-11-13 0.900 398,567 +38,000 0.16% 358,710
2018-11-13 2018-11-09 0.790 360,567 -2,000 0.15% 284,848
2018-11-12 2018-11-08 0.850 362,567 -4,000 0.15% 308,182
2018-11-08 2018-11-06 0.820 366,567 +8,000 0.15% 300,585
2018-11-06 2018-11-02 0.870 358,567 -4,000 0.15% 311,953
2018-11-05 2018-11-01 0.780 362,567 +54,000 0.15% 282,802
2018-10-24 2018-10-22 0.700 308,567 -2,000 0.13% 215,997
2018-10-02 2018-09-27 0.720 310,567 -100,000 0.13% 223,608
2018-09-27 2018-09-24 0.780 410,567 -46,000 0.17% 320,242
2018-09-26 2018-09-21 0.820 456,567 -600,000 0.19% 374,385
2018-09-24 2018-09-20 0.900 1,056,567 -44,000 0.43% 950,910
2018-09-07 2018-09-05 1.030 1,100,567 -50,000 0.45% 1,133,584
2018-09-06 2018-09-04 1.100 1,150,567 -50,000 0.47% 1,265,624
2018-08-29 2018-08-27 1.280 1,200,567 -4,000 0.49% 1,536,726
2018-08-24 2018-08-22 1.310 1,204,567 -8,000 0.49% 1,577,983
2018-08-22 2018-08-20 1.120 1,212,567 -10,000 0.49% 1,358,075
2018-08-02 2018-07-31 1.230 1,222,567 -18,000 0.50% 1,503,757
2018-08-01 2018-07-30 1.220 1,240,567 -2,000 0.50% 1,513,492
2018-07-30 2018-07-26 1.200 1,242,567 +10,000 0.50% 1,491,080
2018-07-26 2018-07-24 1.300 1,232,567 +70,000 0.50% 1,602,337
2018-07-25 2018-07-23 1.290 1,162,567 +70,000 0.47% 1,499,711
2018-07-09 2018-07-05 1.470 1,092,567 +4,000 0.44% 1,606,073
2018-07-06 2018-07-04 1.520 1,088,567 -42,000 0.44% 1,654,622
2018-07-03 2018-06-28 1.550 1,130,567 +34,000 0.46% 1,752,379
2018-05-03 2018-04-30 1.430 1,096,567 +2,000 0.45% 1,568,091
2018-03-16 2018-03-14 1.600 1,094,567 -420 0.45% 1,751,307
2018-03-05 2018-03-01 1.500 1,094,987 -24,000 0.45% 1,642,480
2018-03-02 2018-02-28 1.480 1,118,987 -2,000 0.46% 1,656,101
2018-02-28 2018-02-26 1.500 1,120,987 -34,000 0.46% 1,681,480
2018-02-27 2018-02-23 1.350 1,154,987 -20,000 0.47% 1,559,232
2018-02-26 2018-02-22 1.490 1,174,987 -2,000 0.48% 1,750,731
2018-02-22 2018-02-20 1.370 1,176,987 -22,000 0.48% 1,612,472
2018-02-07 2018-02-05 1.160 1,198,987 -22,000 0.49% 1,390,825
2018-02-06 2018-02-02 1.200 1,220,987 -30,000 0.50% 1,465,184
2018-02-05 2018-02-01 1.180 1,250,987 -124,000 0.51% 1,476,165
2018-01-26 2018-01-24 1.140 1,374,987 -12,000 0.56% 1,567,485
2018-01-25 2018-01-23 1.210 1,386,987 -2,000 0.57% 1,678,254
2018-01-24 2018-01-22 0.990 1,388,987 -20,000 0.57% 1,375,097
2018-01-19 2018-01-17 0.970 1,408,987 -8,000 0.58% 1,366,717
2018-01-11 2018-01-09 0.860 1,416,987 +30,000 0.58% 1,218,609
2017-07-19 2017-07-17 0.900 1,386,987 -2,000 0.57% 1,248,288
2017-06-30 2017-06-28 0.980 1,388,987 -2,000 0.57% 1,361,207
2017-06-22 2017-06-20 0.970 1,390,987 +2,000 0.57% 1,349,257
2017-06-07 2017-06-05 1.010 1,388,987 -98,000 0.57% 1,402,877
2017-05-25 2017-05-23 1.040 1,486,987 -2,000 0.61% 1,546,466
2017-05-24 2017-05-22 1.000 1,488,987 +2,000 0.61% 1,488,987
2017-05-19 2017-05-17 1.040 1,486,987 +2,000 0.61% 1,546,466
2017-03-22 2017-03-20 1.120 1,484,987 +14,000 0.61% 1,663,185
2017-03-17 2017-03-15 1.090 1,470,987 -38,000 0.60% 1,603,376
2017-03-06 2017-03-02 1.150 1,508,987 +6,000 0.62% 1,735,335
2017-02-21 2017-02-17 1.160 1,502,987 +18,000 0.61% 1,743,465
2017-02-01 2017-01-25 1.220 1,484,987 -18,000 0.61% 1,811,684
2017-01-26 2017-01-24 1.180 1,502,987 -4,000 0.61% 1,773,525
2017-01-24 2017-01-20 1.130 1,506,987 +4,000 0.62% 1,702,895
2017-01-06 2017-01-04 1.050 1,502,987 +20,000 0.61% 1,578,136
2016-12-02 2016-11-30 1.170 1,482,987 +16,000 0.61% 1,735,095
2016-11-30 2016-11-28 1.180 1,466,987 -100,000 0.60% 1,731,045
2016-11-02 2016-10-31 1.230 1,566,987 +8,000 0.64% 1,927,394
2016-11-01 2016-10-28 1.230 1,558,987 +2,000 0.64% 1,917,554
2016-10-13 2016-10-11 1.280 1,556,987 +8,000 0.64% 1,992,943
2016-10-06 2016-10-04 1.220 1,548,987 +16,000 0.63% 1,889,764
2016-10-04 2016-09-30 1.230 1,532,987 -2,000 0.63% 1,885,574
2016-09-23 2016-09-21 1.190 1,534,987 -100,000 0.63% 1,826,635
2016-08-29 2016-08-25 1.130 1,634,987 +30,000 0.67% 1,847,535
2016-08-11 2016-08-09 1.110 1,604,987 -2,000 0.66% 1,781,536
2016-08-09 2016-08-05 1.050 1,606,987 +2,000 0.66% 1,687,336
2016-08-03 2016-07-29 1.090 1,604,987 -2,000 0.66% 1,749,436
2016-07-07 2016-07-05 1.180 1,606,987 +114,000 0.66% 1,896,245
2016-06-17 2016-06-15 1.030 1,492,987 +20,000 0.61% 1,537,777
2016-04-20 2016-04-18 1.040 1,472,987 -20,000 0.60% 1,531,906
2016-04-18 2016-04-14 1.140 1,492,987 +30,000 0.61% 1,702,005
2016-04-15 2016-04-13 1.110 1,462,987 -10,000 0.60% 1,623,916
2016-04-14 2016-04-12 1.040 1,472,987 -2,000 0.60% 1,531,906
2016-03-31 2016-03-29 1.030 1,474,987 +18,000 0.60% 1,519,237
2016-03-30 2016-03-24 1.040 1,456,987 +100,000 0.60% 1,515,266
2016-03-23 2016-03-21 1.050 1,356,987 -10,000 0.55% 1,424,836
2016-03-16 2016-03-14 1.030 1,366,987 -2,000 0.56% 1,407,997
2016-03-11 2016-03-09 1.060 1,368,987 +144,000 0.56% 1,451,126
2016-02-12 2016-02-05 0.890 1,224,987 -2,000 0.50% 1,090,238
2016-01-26 2016-01-22 0.870 1,226,987 -14,000 0.50% 1,067,479
2016-01-25 2016-01-21 0.820 1,240,987 +170,000 0.51% 1,017,609
2016-01-21 2016-01-19 0.950 1,070,987 -2,000 0.44% 1,017,438
2015-12-10 2015-12-08 0.990 1,072,987 -4,000 0.44% 1,062,257
2015-12-04 2015-12-02 1.000 1,076,987 +60,000 0.44% 1,076,987
2015-11-23 2015-11-19 1.030 1,016,987 +102,000 0.42% 1,047,497
2015-11-20 2015-11-18 1.010 914,987 +40,000 0.38% 924,137
2015-11-19 2015-11-17 0.990 874,987 +254,000 0.36% 866,237
2015-11-17 2015-11-13 1.100 620,987 +242,987 0.25% 683,086
2015-11-11 2015-11-09 1.120 378,000 -2,000 0.19% 423,360
2015-11-06 2015-11-04 1.130 380,000 -12,000 0.19% 429,400
2015-11-05 2015-11-03 1.000 392,000 -20,000 0.19% 392,000
2015-11-03 2015-10-30 1.040 412,000 +10,000 0.20% 428,480
2015-11-02 2015-10-29 1.020 402,000 +2,000 0.20% 410,040
2015-10-30 2015-10-28 1.110 400,000 -10,000 0.20% 444,000
2015-10-28 2015-10-26 1.150 410,000 -4,000 0.20% 471,500
2015-10-16 2015-10-14 1.273 414,000 -16,000 0.20% 527,076
2015-10-15 2015-10-13 1.210 430,000 +57,438 0.21% 520,300
2015-10-14 2015-10-12 1.221 372,562 -5,702 0.19% 454,720
2015-10-13 2015-10-09 1.147 378,264 +3,801 0.20% 433,819
2015-10-08 2015-10-06 1.189 374,463 -3,801 0.19% 445,220
2015-10-07 2015-10-05 1.168 378,264 +43,719 0.20% 441,779
2015-10-02 2015-09-29 1.000 334,545 +3,801 0.17% 334,400
2015-09-22 2015-09-18 1.136 330,744 -19,008 0.17% 375,840
2015-09-21 2015-09-17 1.031 349,752 -1,901 0.18% 360,640
2015-09-18 2015-09-16 1.042 351,653 -1,901 0.18% 366,300
2015-09-11 2015-09-09 1.000 353,554 -114,049 0.18% 353,400
2015-09-10 2015-09-08 1.031 467,603 +9,504 0.24% 482,160
2015-09-09 2015-09-07 0.947 458,099 +11,405 0.24% 433,800
2015-09-07 2015-09-02 1.084 446,694 -57,025 0.23% 484,100
2015-08-17 2015-08-13 1.357 503,719 -9,504 0.26% 683,700
2015-08-14 2015-08-12 1.336 513,223 +30,413 0.27% 685,800
2015-08-12 2015-08-10 1.410 482,810 +19,008 0.25% 680,720
2015-08-07 2015-08-05 1.263 463,802 +7,604 0.24% 585,600
2015-07-30 2015-07-28 1.294 456,198 -5,703 0.24% 590,400
2015-07-21 2015-07-17 1.463 461,901 +9,504 0.24% 675,540
2015-07-16 2015-07-14 1.389 452,397 -1,901 0.24% 628,320
2015-07-15 2015-07-13 1.494 454,298 +9,505 0.24% 678,761
2015-07-14 2015-07-10 1.347 444,793 -1,901 0.23% 599,039
2015-07-13 2015-07-09 1.147 446,694 -5,703 0.23% 512,300
2015-07-10 2015-07-08 0.894 452,397 +5,703 0.24% 404,600
2015-07-09 2015-07-07 1.168 446,694 +1,901 0.23% 521,700
2015-07-08 2015-07-06 1.347 444,793 -9,505 0.23% 599,039
2015-07-07 2015-07-03 1.578 454,298 -1,900 0.24% 717,001
2015-07-06 2015-07-02 1.747 456,198 +3,801 0.24% 796,799
2015-07-03 2015-06-30 1.820 452,397 +17,108 0.24% 823,481
2015-07-02 2015-06-29 1.841 435,289 +7,603 0.23% 801,500
2015-06-30 2015-06-26 1.947 427,686 +3,802 0.22% 832,500
2015-06-29 2015-06-25 1.968 423,884 +22,810 0.22% 834,019
2015-06-26 2015-06-24 1.968 401,074 -15,207 0.21% 789,139
2015-06-25 2015-06-23 1.936 416,281 -17,107 0.22% 805,920
2015-06-24 2015-06-22 1.862 433,388 +1,900 0.23% 807,119
2015-06-23 2015-06-19 1.862 431,488 -5,702 0.23% 803,581
2015-06-22 2015-06-18 1.852 437,190 -36,116 0.23% 809,600
2015-06-19 2015-06-17 1.894 473,306 +19,008 0.25% 896,400
2015-06-18 2015-06-16 1.778 454,298 +9,505 0.24% 807,821
2015-06-17 2015-06-15 1.841 444,793 +19,008 0.23% 818,999
2015-06-15 2015-06-11 1.894 425,785 -1,901 0.22% 806,400
2015-06-12 2015-06-10 1.831 427,686 -17,107 0.22% 783,000
2015-06-11 2015-06-09 1.757 444,793 +85,537 0.23% 781,559
2015-06-10 2015-06-08 1.852 359,256 +1,901 0.19% 665,280
2015-06-09 2015-06-05 1.947 357,355 +45,619 0.19% 695,599
2015-06-08 2015-06-04 1.947 311,736 +20,910 0.16% 606,801
2015-06-05 2015-06-03 1.947 290,826 -1,901 0.15% 566,099
2015-06-04 2015-06-02 1.968 292,727 -28,513 0.15% 575,959
2015-06-03 2015-06-01 1.947 321,240 +60,827 0.17% 625,301
2015-06-02 2015-05-29 1.894 260,413 +5,702 0.14% 493,200
2015-06-01 2015-05-28 1.820 254,711 +34,215 0.13% 463,640
2015-05-29 2015-05-27 1.894 220,496 -1,901 0.12% 417,600
2015-05-27 2015-05-22 1.873 222,397 -3,801 0.12% 416,521
2015-05-26 2015-05-21 1.873 226,198 -5,703 0.12% 423,639
2015-05-21 2015-05-19 1.873 231,901 +9,504 0.12% 434,320
2015-05-19 2015-05-15 1.925 222,397 -19,008 0.12% 428,221
2015-05-18 2015-05-14 1.999 241,405 +87,438 0.13% 482,600
2015-05-15 2015-05-13 1.925 153,967 -5,702 0.08% 296,460
2015-05-14 2015-05-12 1.957 159,669 +22,809 0.08% 312,479
2015-05-13 2015-05-11 2.010 136,860 -49,421 0.07% 275,041
2015-05-12 2015-05-08 2.010 186,281 +26,612 0.10% 374,360
2015-05-11 2015-05-07 2.315 159,669 +30,413 0.08% 369,599
2015-05-07 2015-05-05 1.452 129,256 +9,504 0.07% 187,680
2015-04-30 2015-04-28 1.484 119,752 +5,702 0.06% 177,660
2015-04-29 2015-04-27 1.547 114,050 +15,207 0.06% 176,401
2015-04-28 2015-04-24 1.431 98,843 +11,405 0.05% 141,440
2015-04-27 2015-04-23 1.420 87,438 +9,504 0.05% 124,200
2015-04-22 2015-04-20 1.368 77,934 -19,008 0.04% 106,600
2015-04-20 2015-04-16 1.463 96,942 -85,537 0.05% 141,780
2015-04-15 2015-04-13 1.357 182,479 -1,901 0.10% 247,680
2015-04-09 2015-04-02 1.357 184,380 +1,901 0.10% 250,260
2015-03-18 2015-03-16 1.378 182,479 -3,802 0.10% 251,520
2015-03-16 2015-03-12 1.410 186,281 +7,603 0.10% 262,640
2015-02-25 2015-02-23 1.389 178,678 -9,504 0.09% 248,160
2015-02-11 2015-02-09 1.431 188,182 -1,901 0.10% 269,280
2015-02-09 2015-02-05 1.420 190,083 -7,603 0.10% 270,001
2015-02-06 2015-02-04 1.515 197,686 -1,901 0.10% 299,520
2015-02-04 2015-02-02 1.357 199,587 -5,702 0.10% 270,900
2015-02-03 2015-01-30 1.494 205,289 +1,901 0.11% 306,720
2015-01-22 2015-01-20 1.305 203,388 +3,801 0.11% 265,359
2014-12-18 2014-12-16 1.284 199,587 -5,702 0.10% 256,200
2014-12-11 2014-12-09 1.252 205,289 -3,802 0.11% 257,040
2014-12-09 2014-12-05 1.294 209,091 -9,504 0.11% 270,600
2014-12-05 2014-12-03 1.294 218,595 -95,041 0.11% 282,900
2014-12-04 2014-12-02 1.305 313,636 -45,620 0.16% 409,200
2014-12-03 2014-12-01 1.336 359,256 +45,620 0.19% 480,060
2014-12-02 2014-11-28 1.315 313,636 -9,504 0.16% 412,500
2014-12-01 2014-11-27 1.263 323,140 +3,801 0.17% 407,999
2014-11-28 2014-11-26 1.315 319,339 -1,901 0.17% 420,000
2014-11-27 2014-11-25 1.273 321,240 -57,024 0.17% 408,980
2014-11-26 2014-11-24 1.305 378,264 +1,900 0.20% 493,519
2014-11-24 2014-11-20 1.294 376,364 +55,124 0.20% 487,080
2014-11-21 2014-11-19 1.221 321,240 +5,703 0.17% 392,080
2014-11-20 2014-11-18 1.263 315,537 -49,422 0.17% 398,400
2014-11-19 2014-11-17 1.199 364,959 -1,901 0.19% 437,760
2014-11-13 2014-11-11 1.210 366,860 -3,801 0.19% 443,901
2014-11-05 2014-11-03 1.168 370,661 -3,802 0.19% 432,900
2014-10-31 2014-10-29 1.168 374,463 +3,802 0.20% 437,340
2014-10-29 2014-10-27 1.199 370,661 -3,802 0.19% 444,600
2014-10-28 2014-10-24 1.168 374,463 +9,504 0.20% 437,340
2014-10-21 2014-10-17 1.178 364,959 +1,901 0.19% 430,080
2014-10-20 2014-10-16 1.178 363,058 +9,504 0.19% 427,840
2014-10-17 2014-10-15 1.199 353,554 +28,513 0.19% 424,080
2014-10-08 2014-10-06 1.199 325,041 +15,206 0.17% 389,880
2014-10-07 2014-10-03 1.157 309,835 -19,008 0.16% 358,600
2014-10-03 2014-09-29 1.189 328,843 -1,901 0.17% 390,980
2014-09-30 2014-09-26 1.273 330,744 +11,405 0.17% 421,080
2014-09-26 2014-09-24 1.315 319,339 +20,909 0.17% 420,000
2014-09-18 2014-09-16 1.136 298,430 -1,901 0.16% 339,120
2014-09-08 2014-09-04 1.231 300,331 +1,901 0.16% 369,721
2014-09-03 2014-09-01 1.305 298,430 +7,604 0.16% 389,360
2014-09-02 2014-08-29 1.252 290,826 -43,719 0.15% 364,139
2014-09-01 2014-08-28 1.284 334,545 +11,405 0.18% 429,439
2014-08-29 2014-08-27 1.336 323,140 +7,603 0.17% 431,799
2014-08-28 2014-08-26 1.347 315,537 +20,909 0.17% 424,960
2014-08-27 2014-08-25 1.431 294,628 -19,008 0.15% 421,600
2014-08-26 2014-08-22 1.431 313,636 +13,305 0.16% 448,799
2014-08-25 2014-08-21 1.326 300,331 -7,603 0.16% 398,161
2014-08-21 2014-08-19 1.368 307,934 -13,306 0.16% 421,200
2014-08-20 2014-08-18 1.410 321,240 -1,900 0.17% 452,920
2014-08-19 2014-08-15 1.399 323,140 -5,703 0.17% 452,199
2014-08-15 2014-08-13 1.368 328,843 -5,702 0.17% 449,800
2014-08-14 2014-08-12 1.368 334,545 -3,802 0.18% 457,599
2014-08-13 2014-08-11 1.357 338,347 -11,405 0.18% 459,240
2014-08-11 2014-08-07 1.368 349,752 +1,901 0.18% 478,400
2014-08-07 2014-08-05 1.336 347,851 -7,604 0.18% 464,820
2014-08-06 2014-08-04 1.378 355,455 -13,305 0.19% 489,941
2014-08-05 2014-08-01 1.368 368,760 +15,206 0.19% 504,400
2014-08-04 2014-07-31 1.410 353,554 +3,802 0.19% 498,480
2014-08-01 2014-07-30 1.420 349,752 -89,339 0.18% 496,800
2014-07-31 2014-07-29 1.547 439,091 +45,620 0.23% 679,140
2014-07-30 2014-07-28 1.473 393,471 -39,917 0.21% 579,600
2014-07-29 2014-07-25 1.526 433,388 +60,826 0.23% 661,199
2014-07-28 2014-07-24 1.336 372,562 +1,901 0.20% 497,840
2014-07-25 2014-07-23 1.389 370,661 -3,802 0.19% 514,800
2014-07-24 2014-07-22 1.473 374,463 -15,206 0.20% 551,600
2014-07-23 2014-07-21 1.515 389,669 +51,322 0.20% 590,399
2014-07-22 2014-07-18 1.526 338,347 -53,223 0.18% 516,200
2014-07-21 2014-07-17 1.589 391,570 -123,554 0.21% 622,120
2014-07-18 2014-07-16 1.683 515,124 -13,306 0.27% 867,200
2014-07-17 2014-07-15 1.831 528,430 +110,248 0.28% 967,440
2014-07-16 2014-07-14 1.357 418,182 -195,785 0.22% 567,600
2014-07-15 2014-07-11 1.673 613,967 +218,595 0.32% 1,027,140
2014-07-14 2014-07-10 1.599 395,372 +199,587 0.21% 632,320
2014-07-11 2014-07-09 0.873 195,785 -11,405 0.10% 170,980
2014-06-20 2014-06-18 0.863 207,190 +24,711 0.11% 178,760
2014-06-17 2014-06-13 0.852 182,479 +3,801 0.10% 155,520
2014-06-09 2014-06-05 0.842 178,678 -7,603 0.09% 150,400
2014-05-26 2014-05-22 0.842 186,281 -15,207 0.10% 156,800
2014-05-21 2014-05-19 0.863 201,488 -3,801 0.11% 173,840
2014-05-20 2014-05-16 0.842 205,289 +3,801 0.11% 172,800
2014-05-16 2014-05-14 0.894 201,488 +1,901 0.11% 180,200
2014-05-13 2014-05-09 0.873 199,587 +7,604 0.10% 174,300
2014-05-12 2014-05-08 0.894 191,983 +3,801 0.10% 171,700
2014-05-07 2014-05-02 0.915 188,182 -19,008 0.10% 172,260
2014-04-30 2014-04-28 0.947 207,190 -1,901 0.11% 196,200
2014-04-28 2014-04-24 0.926 209,091 +1,901 0.11% 193,600
2014-04-25 2014-04-23 0.957 207,190 +7,603 0.11% 198,380
2014-04-23 2014-04-17 0.915 199,587 +9,504 0.10% 182,700
2014-04-22 2014-04-16 0.936 190,083 -9,504 0.10% 178,000
2014-04-16 2014-04-14 0.957 199,587 +11,405 0.10% 191,100
2014-04-15 2014-04-11 1.000 188,182 -36,116 0.10% 188,100
2014-04-14 2014-04-10 1.042 224,298 +11,405 0.12% 233,640
2014-04-11 2014-04-09 1.136 212,893 +38,017 0.11% 241,920
2014-04-10 2014-04-08 1.115 174,876 -39,917 0.09% 195,040
2014-04-09 2014-04-07 1.357 214,793 -85,538 0.11% 291,539
2014-04-08 2014-04-04 1.126 300,331 -26,611 0.16% 338,120
2014-04-07 2014-04-03 0.926 326,942 +55,124 0.17% 302,720
2014-04-02 2014-03-31 0.905 271,818 -36,116 0.14% 245,960
2014-04-01 2014-03-28 0.936 307,934 -76,033 0.16% 288,360
2014-03-14 2014-03-12 0.905 383,967 +9,504 0.20% 347,440
2014-03-07 2014-03-05 0.884 374,463 +9,504 0.20% 330,960
2014-03-05 2014-03-03 0.894 364,959 +34,215 0.19% 326,400
2014-03-04 2014-02-28 0.905 330,744 +3,802 0.17% 299,280
2014-02-28 2014-02-26 0.852 326,942 +7,603 0.17% 278,640
2014-02-24 2014-02-20 0.905 319,339 -9,504 0.17% 288,960
2014-02-13 2014-02-11 0.915 328,843 -45,620 0.17% 301,020
2014-02-12 2014-02-10 0.863 374,463 +146,364 0.20% 323,080
2014-01-23 2014-01-21 0.863 228,099 +1,901 0.12% 196,800
2014-01-13 2014-01-09 0.926 226,198 -1,901 0.12% 209,440
2014-01-10 2014-01-08 0.863 228,099 +1,901 0.12% 196,800
2014-01-07 2014-01-03 0.863 226,198 +5,702 0.12% 195,160
2014-01-06 2014-01-02 0.884 220,496 +1,901 0.12% 194,880
2014-01-03 2013-12-31 0.884 218,595 +39,917 0.11% 193,200
2013-12-30 2013-12-24 0.905 178,678 +1,901 0.09% 161,680
2013-12-20 2013-12-18 0.989 176,777 +7,603 0.09% 174,840
2013-12-16 2013-12-12 0.894 169,174 +28,513 0.09% 151,300
2013-12-11 2013-12-09 0.894 140,661 +1,901 0.07% 125,800
2013-12-10 2013-12-06 0.968 138,760 -3,802 0.07% 134,320
2013-11-27 2013-11-25 0.947 142,562 -7,603 0.07% 135,000
2013-11-26 2013-11-22 0.957 150,165 +3,801 0.08% 143,780
2013-11-25 2013-11-21 0.905 146,364 +9,504 0.08% 132,440
2013-11-22 2013-11-20 0.905 136,860 +1,901 0.07% 123,840
2013-11-20 2013-11-18 0.947 134,959 +11,405 0.07% 127,800
2013-11-18 2013-11-14 1.031 123,554 -3,801 0.06% 127,400
2013-11-15 2013-11-13 1.000 127,355 -17,108 0.07% 127,300
2013-11-14 2013-11-12 1.094 144,463 +7,603 0.08% 158,080
2013-11-13 2013-11-11 1.157 136,860 -43,719 0.07% 158,401
2013-11-12 2013-11-08 0.905 180,579 +24,711 0.09% 163,400
2013-11-11 2013-11-07 0.915 155,868 +26,612 0.08% 142,680
2013-11-08 2013-11-06 0.968 129,256 -45,620 0.07% 125,120
2013-11-07 2013-11-05 0.894 174,876 +53,223 0.09% 156,400
2013-11-06 2013-11-04 0.968 121,653 +19,008 0.06% 117,760
2013-11-05 2013-11-01 1.084 102,645 +22,810 0.05% 111,240
2013-10-08 2013-10-04 0.842 79,835 +3,802 0.04% 67,200
2013-06-19 2013-06-17 0.789 76,033 +7,603 0.04% 60,000
2013-05-22 2013-05-20 0.673 68,430 +17,108 0.04% 46,080
2013-05-10 2013-05-08 0.568 51,322 +3,801 0.03% 29,160
2013-01-07 2013-01-03 0.842 47,521 -1,900 0.02% 40,000
2012-12-14 2012-12-12 0.789 49,421 -5,703 0.03% 39,000
2012-12-12 2012-12-10 0.873 55,124 -5,702 0.03% 48,140
2012-12-11 2012-12-07 0.873 60,826 +20,909 0.03% 53,120
2012-12-07 2012-12-05 0.610 39,917 -17,108 0.02% 24,360
2012-12-05 2012-12-03 0.547 57,025 -9,504 0.03% 31,200
2012-12-04 2012-11-30 0.526 66,529 -9,504 0.03% 35,000
2011-07-22 2011-07-20 0.558 76,033 -36,116 0.04% 42,400
2011-05-17 2011-05-13 0.568 112,149 +1,901 0.06% 63,720
2011-05-06 2011-05-04 0.642 110,248 +3,802 0.06% 70,760
2011-04-28 2011-04-26 0.610 106,446 +1,901 0.06% 64,960
2011-04-07 2011-04-04 0.715 104,545 +3,801 0.05% 74,800
2011-04-06 2011-04-01 0.694 100,744 -3,801 0.05% 69,960
2011-03-28 2011-03-24 0.589 104,545 -19,009 0.05% 61,600
2011-03-24 2011-03-22 0.610 123,554 +19,009 0.06% 75,400
2011-03-22 2011-03-18 0.621 104,545 +7,603 0.05% 64,900
2011-03-17 2011-03-15 0.705 96,942 -47,521 0.05% 68,340
2011-03-10 2011-03-08 0.852 144,463 +1,901 0.08% 123,120
2011-03-04 2011-03-02 0.863 142,562 +1,901 0.07% 123,000
2011-02-25 2011-02-23 0.905 140,661 +9,504 0.07% 127,280
2011-02-24 2011-02-22 0.947 131,157 +7,603 0.07% 124,200
2011-02-22 2011-02-18 0.968 123,554 +11,405 0.06% 119,600
2011-02-21 2011-02-17 0.926 112,149 -134,958 0.06% 103,840
2011-02-17 2011-02-15 0.842 247,107 -45,620 0.13% 208,000
2011-02-16 2011-02-14 0.884 292,727 +5,702 0.15% 258,720
2011-02-11 2011-02-09 0.863 287,025 -3,801 0.15% 247,640
2011-02-07 2011-01-31 0.842 290,826 -15,207 0.15% 244,800
2011-01-28 2011-01-26 0.810 306,033 -5,703 0.16% 247,940
2011-01-27 2011-01-25 0.789 311,736 +252,810 0.16% 246,000
2011-01-18 2011-01-14 0.715 58,926 +1,901 0.03% 42,160
2010-11-30 2010-11-26 0.737 57,025 -15,206 0.03% 42,000
2010-11-16 2010-11-12 0.737 72,231 -7,604 0.04% 53,200
2010-11-15 2010-11-11 0.737 79,835 -30,413 0.04% 58,800
2010-11-12 2010-11-10 0.694 110,248 -121,653 0.06% 76,560
2010-11-11 2010-11-09 0.715 231,901 -1,901 0.12% 165,920
2010-11-10 2010-11-08 0.652 233,802 +1,901 0.12% 152,520
2010-11-09 2010-11-05 0.673 231,901 +20,909 0.12% 156,160
2010-11-04 2010-11-02 0.768 210,992 -3,801 0.11% 162,060
2010-11-03 2010-11-01 0.810 214,793 +32,314 0.11% 174,020
2010-10-06 2010-10-04 0.473 182,479 -9,504 0.10% 86,400
2010-09-20 2010-09-16 0.473 191,983 -9,505 0.10% 90,900
2010-08-16 2010-08-12 0.426 201,488 -7,603 0.11% 85,860
2010-05-25 2010-05-20 0.447 209,091 +9,504 0.11% 93,500
2010-05-12 2010-05-10 0.500 199,587 -13,306 0.10% 99,750
2010-05-11 2010-05-07 0.500 212,893 +11,405 0.11% 106,400
2010-05-10 2010-05-06 0.500 201,488 +9,505 0.11% 100,700
2010-04-15 2010-04-13 0.547 191,983 +9,504 0.10% 105,040
2010-02-18 2010-02-12 0.526 182,479 -3,802 0.10% 96,000
2010-02-17 2010-02-11 0.505 186,281 -24,711 0.10% 94,080
2009-12-07 2009-12-03 0.631 210,992 -17,107 0.11% 133,200
2009-11-30 2009-11-26 0.526 228,099 -5,703 0.12% 120,000
2009-11-27 2009-11-25 0.526 233,802 -3,801 0.12% 123,000
2009-11-25 2009-11-23 0.505 237,603 -95,042 0.12% 120,000
2009-11-20 2009-11-18 0.489 332,645 +95,042 0.17% 162,750
2009-11-18 2009-11-16 0.489 237,603 +5,702 0.12% 116,250
2009-11-16 2009-11-12 0.479 231,901 +1,901 0.12% 111,020
2009-11-13 2009-11-11 0.495 230,000 +1,901 0.12% 113,740
2009-11-06 2009-11-04 0.568 228,099 -68,430 0.12% 129,600
2009-11-05 2009-11-03 0.631 296,529 +58,926 0.16% 187,200
2009-10-30 2009-10-28 0.421 237,603 -60,827 0.12% 100,000
2009-10-09 2009-10-07 0.363 298,430 -96,942 0.16% 108,330
2009-09-02 2009-08-31 0.416 395,372 -15,207 0.21% 164,320
2009-08-31 2009-08-27 0.416 410,579 -13,305 0.22% 170,640
2009-08-26 2009-08-24 0.416 423,884 -9,504 0.22% 176,170
2009-08-11 2009-08-07 0.368 433,388 +28,512 0.23% 159,600
2009-07-20 2009-07-16 0.405 404,876 -19,008 0.21% 164,010
2009-06-22 2009-06-18 0.379 423,884 +28,512 0.22% 160,560
2009-06-08 2009-06-04 0.421 395,372 -19,008 0.21% 166,400
2009-06-05 2009-06-03 0.400 414,380 -22,810 0.22% 165,680
2009-06-03 2009-06-01 0.421 437,190 +22,810 0.23% 184,000
2009-06-02 2009-05-29 0.426 414,380 -9,504 0.22% 176,580
2009-06-01 2009-05-27 0.384 423,884 +9,504 0.22% 162,790
2009-05-26 2009-05-22 0.374 414,380 -19,008 0.22% 154,780
2009-05-25 2009-05-21 0.421 433,388 -19,009 0.23% 182,400
2009-05-22 2009-05-20 0.352 452,397 -38,016 0.24% 159,460
2009-05-21 2009-05-19 0.358 490,413 +43,719 0.26% 175,440
2009-05-20 2009-05-18 0.363 446,694 +47,520 0.23% 162,150
2009-05-19 2009-05-15 0.363 399,174 +19,009 0.21% 144,900
2009-05-18 2009-05-14 0.326 380,165 -3,802 0.20% 124,000
2009-05-15 2009-05-13 0.305 383,967 +19,008 0.20% 117,160
2009-05-14 2009-05-12 0.326 364,959 -3,801 0.19% 119,040
2009-05-13 2009-05-11 0.295 368,760 +5,702 0.19% 108,640
2009-04-08 2009-04-06 0.279 363,058 +1,901 0.19% 101,230
2008-10-22 2008-10-20 0.684 361,157 +338,347 0.19% 247,000
2008-06-16 2008-06-12 1.079 22,810 +570 0.01% 24,615
2007-11-14 2007-11-12 1.284 22,240 -1,853 0.01% 28,560
2007-11-12 2007-11-08 1.273 24,093 -7,413 0.01% 30,680
2007-10-18 2007-10-16 1.392 31,506 -1,854 0.02% 43,860
2007-10-15 2007-10-11 1.392 33,360 +9,267 0.02% 46,441
2007-09-14 2007-09-12 1.457 24,093 -1,853 0.01% 35,100
2007-09-13 2007-09-11 1.414 25,946 +24,093 0.01% 36,680
2007-08-02 2007-07-31 1.835 1,853 +1,853 0.00% 3,399
2007-07-30 2007-07-26 1.371 0 -18,533
2007-07-17 2007-07-13 1.004 18,533 +18,533 0.01% 18,600
2007-06-26 2007-06-22 1.187 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top