History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-10-13 | 2025-10-09 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-10-10 | 2025-10-08 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-10-09 | 2025-10-06 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-10-08 | 2025-10-03 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-10-06 | 2025-10-02 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-10-03 | 2025-09-30 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-10-02 | 2025-09-29 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-30 | 2025-09-26 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-29 | 2025-09-25 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-26 | 2025-09-24 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-25 | 2025-09-23 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-24 | 2025-09-22 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-23 | 2025-09-19 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-22 | 2025-09-18 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-19 | 2025-09-17 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-18 | 2025-09-16 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-17 | 2025-09-15 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-16 | 2025-09-12 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-15 | 2025-09-11 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-12 | 2025-09-10 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-11 | 2025-09-09 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-10 | 2025-09-08 | 0.360 | 544,133 | +0 | 0.22% | 195,888 |
| 2025-09-09 | 2025-09-05 | 0.440 | 544,133 | +50,000 | 0.22% | 239,419 |
| 2025-09-05 | 2025-09-03 | 0.450 | 494,133 | +24,000 | 0.20% | 222,360 |
| 2025-09-04 | 2025-09-02 | 0.540 | 470,133 | +244,000 | 0.19% | 253,872 |
| 2025-09-03 | 2025-09-01 | 0.305 | 226,133 | -70,000 | 0.09% | 68,971 |
| 2025-09-02 | 2025-08-29 | 0.450 | 296,133 | -80,000 | 0.12% | 133,260 |
| 2025-08-29 | 2025-08-27 | 1.100 | 376,133 | +280,000 | 0.15% | 413,746 |
| 2025-08-27 | 2025-08-25 | 1.110 | 96,133 | +6,000 | 0.04% | 106,708 |
| 2025-08-26 | 2025-08-22 | 0.990 | 90,133 | -12,000 | 0.04% | 89,232 |
| 2025-08-25 | 2025-08-21 | 0.920 | 102,133 | -52,000 | 0.04% | 93,962 |
| 2025-08-22 | 2025-08-20 | 0.920 | 154,133 | +58,000 | 0.06% | 141,802 |
| 2025-08-19 | 2025-08-15 | 0.730 | 96,133 | -46,000 | 0.04% | 70,177 |
| 2025-08-18 | 2025-08-14 | 0.800 | 142,133 | +6,000 | 0.06% | 113,706 |
| 2025-08-15 | 2025-08-13 | 0.880 | 136,133 | +46,000 | 0.06% | 119,797 |
| 2025-08-14 | 2025-08-12 | 0.700 | 90,133 | -8,000 | 0.04% | 63,093 |
| 2025-08-13 | 2025-08-11 | 0.880 | 98,133 | -6,000 | 0.04% | 86,357 |
| 2025-08-12 | 2025-08-08 | 0.830 | 104,133 | +14,000 | 0.04% | 86,430 |
| 2025-08-08 | 2025-08-06 | 0.196 | 90,133 | -600,000 | 0.04% | 17,666 |
| 2025-08-07 | 2025-08-05 | 0.099 | 690,133 | -18,000 | 0.28% | 68,323 |
| 2025-07-30 | 2025-07-28 | 0.110 | 708,133 | +18,000 | 0.29% | 77,895 |
| 2025-07-29 | 2025-07-25 | 0.143 | 690,133 | +556,000 | 0.28% | 98,689 |
| 2025-06-18 | 2025-06-16 | 0.064 | 134,133 | -310,000 | 0.05% | 8,585 |
| 2024-09-12 | 2024-09-10 | 0.100 | 444,133 | +40,000 | 0.18% | 44,413 |
| 2024-01-15 | 2024-01-11 | 0.115 | 404,133 | +180,000 | 0.16% | 46,475 |
| 2023-02-06 | 2023-02-02 | 0.230 | 224,133 | +20,000 | 0.09% | 51,551 |
| 2023-01-30 | 2023-01-26 | 0.222 | 204,133 | +38,000 | 0.08% | 45,318 |
| 2023-01-09 | 2023-01-05 | 0.230 | 166,133 | +14,000 | 0.07% | 38,211 |
| 2022-12-20 | 2022-12-16 | 0.241 | 152,133 | +36,000 | 0.06% | 36,664 |
| 2022-12-19 | 2022-12-15 | 0.265 | 116,133 | +22,000 | 0.05% | 30,775 |
| 2021-02-19 | 2021-02-17 | 0.900 | 94,133 | -146,000 | 0.04% | 84,720 |
| 2021-01-26 | 2021-01-22 | 0.800 | 240,133 | -18,000 | 0.10% | 192,106 |
| 2020-08-31 | 2020-08-27 | 0.760 | 258,133 | -76,000 | 0.10% | 196,181 |
| 2020-07-24 | 2020-07-22 | 0.770 | 334,133 | -18,000 | 0.14% | 257,282 |
| 2020-06-10 | 2020-06-08 | 0.250 | 352,133 | -32,000 | 0.14% | 88,033 |
| 2020-01-16 | 2020-01-14 | 0.475 | 384,133 | +38,000 | 0.16% | 182,463 |
| 2020-01-14 | 2020-01-10 | 0.480 | 346,133 | +8,000 | 0.14% | 166,144 |
| 2019-12-16 | 2019-12-12 | 0.495 | 338,133 | +64,000 | 0.14% | 167,376 |
| 2019-09-06 | 2019-09-04 | 0.570 | 274,133 | +4,000 | 0.11% | 156,256 |
| 2019-08-29 | 2019-08-27 | 0.580 | 270,133 | +4,000 | 0.11% | 156,677 |
| 2019-08-20 | 2019-08-16 | 0.600 | 266,133 | +20,000 | 0.11% | 159,680 |
| 2019-08-16 | 2019-08-14 | 0.560 | 246,133 | +10,000 | 0.10% | 137,834 |
| 2019-07-03 | 2019-06-28 | 0.800 | 236,133 | -8,000 | 0.10% | 188,906 |
| 2019-06-27 | 2019-06-25 | 0.800 | 244,133 | -8,000 | 0.10% | 195,306 |
| 2019-06-21 | 2019-06-19 | 0.800 | 252,133 | -2,000 | 0.10% | 201,706 |
| 2019-05-22 | 2019-05-20 | 0.720 | 254,133 | +4,000 | 0.10% | 182,976 |
| 2019-03-07 | 2019-03-05 | 0.940 | 250,133 | -10,000 | 0.10% | 235,125 |
| 2019-03-06 | 2019-03-04 | 0.940 | 260,133 | -8,000 | 0.11% | 244,525 |
| 2019-03-04 | 2019-02-28 | 0.880 | 268,133 | +58,000 | 0.11% | 235,957 |
| 2018-11-06 | 2018-11-02 | 0.870 | 210,133 | -36,000 | 0.09% | 182,816 |
| 2018-09-28 | 2018-09-26 | 0.790 | 246,133 | +16,000 | 0.10% | 194,445 |
| 2018-09-26 | 2018-09-21 | 0.820 | 230,133 | +20,000 | 0.09% | 188,709 |
| 2018-07-26 | 2018-07-24 | 1.300 | 210,133 | +20,000 | 0.09% | 273,173 |
| 2018-07-25 | 2018-07-23 | 1.290 | 190,133 | +30,000 | 0.08% | 245,272 |
| 2018-07-19 | 2018-07-17 | 1.340 | 160,133 | -8,000 | 0.07% | 214,578 |
| 2018-07-12 | 2018-07-10 | 1.510 | 168,133 | +8,000 | 0.07% | 253,881 |
| 2018-07-03 | 2018-06-28 | 1.550 | 160,133 | -12,000 | 0.07% | 248,206 |
| 2018-03-21 | 2018-03-19 | 1.730 | 172,133 | -20,000 | 0.07% | 297,790 |
| 2018-01-30 | 2018-01-26 | 1.140 | 192,133 | -80,000 | 0.08% | 219,032 |
| 2018-01-29 | 2018-01-25 | 1.140 | 272,133 | -10,000 | 0.11% | 310,232 |
| 2018-01-04 | 2018-01-02 | 0.790 | 282,133 | +4,000 | 0.12% | 222,885 |
| 2017-10-17 | 2017-10-13 | 0.850 | 278,133 | +12,000 | 0.11% | 236,413 |
| 2017-08-11 | 2017-08-09 | 0.780 | 266,133 | +8,000 | 0.11% | 207,584 |
| 2017-08-10 | 2017-08-08 | 0.800 | 258,133 | +16,000 | 0.11% | 206,506 |
| 2017-08-07 | 2017-08-03 | 0.840 | 242,133 | +6,000 | 0.10% | 203,392 |
| 2017-07-17 | 2017-07-13 | 0.870 | 236,133 | +12,000 | 0.10% | 205,436 |
| 2017-07-14 | 2017-07-12 | 0.880 | 224,133 | +6,000 | 0.09% | 197,237 |
| 2017-07-05 | 2017-07-03 | 0.880 | 218,133 | +6,000 | 0.09% | 191,957 |
| 2017-06-30 | 2017-06-28 | 0.980 | 212,133 | -20,000 | 0.09% | 207,890 |
| 2017-06-23 | 2017-06-21 | 0.920 | 232,133 | +22,000 | 0.09% | 213,562 |
| 2017-06-22 | 2017-06-20 | 0.970 | 210,133 | +8,000 | 0.09% | 203,829 |
| 2017-06-12 | 2017-06-08 | 0.990 | 202,133 | +6,000 | 0.08% | 200,112 |
| 2017-06-09 | 2017-06-07 | 1.050 | 196,133 | +6,000 | 0.08% | 205,940 |
| 2017-05-19 | 2017-05-17 | 1.040 | 190,133 | +4,000 | 0.08% | 197,738 |
| 2016-11-01 | 2016-10-28 | 1.230 | 186,133 | -44,000 | 0.08% | 228,944 |
| 2016-10-12 | 2016-10-07 | 1.280 | 230,133 | -42,000 | 0.09% | 294,570 |
| 2016-10-05 | 2016-10-03 | 1.220 | 272,133 | -6,000 | 0.11% | 332,002 |
| 2016-07-07 | 2016-07-05 | 1.180 | 278,133 | +2,000 | 0.11% | 328,197 |
| 2016-07-06 | 2016-07-04 | 1.170 | 276,133 | +4,000 | 0.11% | 323,076 |
| 2016-01-26 | 2016-01-22 | 0.870 | 272,133 | +6,000 | 0.11% | 236,756 |
| 2015-11-17 | 2015-11-13 | 1.100 | 266,133 | +32,133 | 0.11% | 292,746 |
| 2015-10-15 | 2015-10-13 | 1.210 | 234,000 | +11,603 | 0.12% | 283,140 |
| 2015-08-26 | 2015-08-24 | 1.210 | 222,397 | +3,802 | 0.12% | 269,100 |
| 2015-08-25 | 2015-08-21 | 1.294 | 218,595 | +3,802 | 0.11% | 282,900 |
| 2015-08-04 | 2015-07-31 | 1.263 | 214,793 | +3,801 | 0.11% | 271,200 |
| 2015-07-29 | 2015-07-27 | 1.378 | 210,992 | +3,802 | 0.11% | 290,820 |
| 2015-07-13 | 2015-07-09 | 1.147 | 207,190 | +3,802 | 0.11% | 237,620 |
| 2015-07-10 | 2015-07-08 | 0.894 | 203,388 | -11,405 | 0.11% | 181,900 |
| 2015-07-09 | 2015-07-07 | 1.168 | 214,793 | +11,405 | 0.11% | 250,860 |
| 2015-07-08 | 2015-07-06 | 1.347 | 203,388 | +24,710 | 0.11% | 273,919 |
| 2015-07-07 | 2015-07-03 | 1.578 | 178,678 | -28,512 | 0.09% | 282,000 |
| 2015-07-03 | 2015-06-30 | 1.820 | 207,190 | +9,504 | 0.11% | 377,140 |
| 2015-06-30 | 2015-06-26 | 1.947 | 197,686 | +34,215 | 0.10% | 384,800 |
| 2015-06-26 | 2015-06-24 | 1.968 | 163,471 | -19,008 | 0.08% | 321,640 |
| 2015-06-19 | 2015-06-17 | 1.894 | 182,479 | -55,124 | 0.10% | 345,599 |
| 2015-06-11 | 2015-06-09 | 1.757 | 237,603 | +15,206 | 0.12% | 417,499 |
| 2015-06-08 | 2015-06-04 | 1.947 | 222,397 | +53,223 | 0.12% | 432,901 |
| 2015-06-02 | 2015-05-29 | 1.894 | 169,174 | +5,703 | 0.09% | 320,401 |
| 2015-06-01 | 2015-05-28 | 1.820 | 163,471 | +81,735 | 0.09% | 297,560 |
| 2015-05-27 | 2015-05-22 | 1.873 | 81,736 | +9,505 | 0.04% | 153,081 |
| 2015-05-18 | 2015-05-14 | 1.999 | 72,231 | -11,405 | 0.04% | 144,399 |
| 2015-05-11 | 2015-05-07 | 2.315 | 83,636 | -19,009 | 0.04% | 193,599 |
| 2015-05-04 | 2015-04-29 | 1.494 | 102,645 | +1,901 | 0.05% | 153,361 |
| 2015-04-22 | 2015-04-20 | 1.368 | 100,744 | +26,612 | 0.05% | 137,800 |
| 2015-03-18 | 2015-03-16 | 1.378 | 74,132 | +1,901 | 0.04% | 102,180 |
| 2015-02-24 | 2015-02-18 | 1.452 | 72,231 | +9,504 | 0.04% | 104,879 |
| 2015-02-17 | 2015-02-13 | 1.399 | 62,727 | +3,801 | 0.03% | 87,780 |
| 2015-02-06 | 2015-02-04 | 1.515 | 58,926 | -7,603 | 0.03% | 89,281 |
| 2015-02-03 | 2015-01-30 | 1.494 | 66,529 | -17,107 | 0.03% | 99,400 |
| 2014-12-09 | 2014-12-05 | 1.294 | 83,636 | +3,801 | 0.04% | 108,240 |
| 2014-11-21 | 2014-11-19 | 1.221 | 79,835 | -83,636 | 0.04% | 97,440 |
| 2014-11-20 | 2014-11-18 | 1.263 | 163,471 | -83,636 | 0.09% | 206,400 |
| 2014-11-19 | 2014-11-17 | 1.199 | 247,107 | +7,603 | 0.13% | 296,399 |
| 2014-11-18 | 2014-11-14 | 1.189 | 239,504 | -1,901 | 0.13% | 284,760 |
| 2014-11-13 | 2014-11-11 | 1.210 | 241,405 | +1,901 | 0.13% | 292,100 |
| 2014-11-12 | 2014-11-10 | 1.178 | 239,504 | +5,702 | 0.13% | 282,240 |
| 2014-11-10 | 2014-11-06 | 1.178 | 233,802 | +7,604 | 0.12% | 275,520 |
| 2014-11-07 | 2014-11-05 | 1.178 | 226,198 | +7,603 | 0.12% | 266,560 |
| 2014-10-03 | 2014-09-29 | 1.189 | 218,595 | -9,504 | 0.11% | 259,900 |
| 2014-08-28 | 2014-08-26 | 1.347 | 228,099 | +32,314 | 0.12% | 307,200 |
| 2014-08-26 | 2014-08-22 | 1.431 | 195,785 | -72,232 | 0.10% | 280,160 |
| 2014-08-21 | 2014-08-19 | 1.368 | 268,017 | +17,108 | 0.14% | 366,601 |
| 2014-08-20 | 2014-08-18 | 1.410 | 250,909 | -19,008 | 0.13% | 353,760 |
| 2014-08-08 | 2014-08-06 | 1.347 | 269,917 | -38,017 | 0.14% | 363,520 |
| 2014-08-06 | 2014-08-04 | 1.378 | 307,934 | -9,504 | 0.16% | 424,440 |
| 2014-08-05 | 2014-08-01 | 1.368 | 317,438 | +47,521 | 0.17% | 434,200 |
| 2014-08-01 | 2014-07-30 | 1.420 | 269,917 | +87,438 | 0.14% | 383,399 |
| 2014-07-31 | 2014-07-29 | 1.547 | 182,479 | +57,024 | 0.10% | 282,239 |
| 2014-07-30 | 2014-07-28 | 1.473 | 125,455 | +60,827 | 0.07% | 184,801 |
| 2014-07-29 | 2014-07-25 | 1.526 | 64,628 | -9,504 | 0.03% | 98,600 |
| 2014-07-24 | 2014-07-22 | 1.473 | 74,132 | -95,042 | 0.04% | 109,200 |
| 2014-07-23 | 2014-07-21 | 1.515 | 169,174 | -98,843 | 0.09% | 256,321 |
| 2014-07-18 | 2014-07-16 | 1.683 | 268,017 | -150,165 | 0.14% | 451,201 |
| 2014-07-17 | 2014-07-15 | 1.831 | 418,182 | +89,339 | 0.22% | 765,600 |
| 2014-07-16 | 2014-07-14 | 1.357 | 328,843 | -9,504 | 0.17% | 446,340 |
| 2014-07-15 | 2014-07-11 | 1.673 | 338,347 | -106,446 | 0.18% | 566,040 |
| 2014-07-14 | 2014-07-10 | 1.599 | 444,793 | +226,198 | 0.23% | 711,359 |
| 2014-07-08 | 2014-07-04 | 0.863 | 218,595 | +11,405 | 0.11% | 188,600 |
| 2014-07-07 | 2014-07-03 | 0.863 | 207,190 | +3,802 | 0.11% | 178,760 |
| 2014-07-04 | 2014-07-02 | 0.863 | 203,388 | +11,405 | 0.11% | 175,480 |
| 2014-06-10 | 2014-06-06 | 0.863 | 191,983 | +3,801 | 0.10% | 165,640 |
| 2014-06-09 | 2014-06-05 | 0.842 | 188,182 | +7,603 | 0.10% | 158,400 |
| 2014-05-29 | 2014-05-27 | 0.863 | 180,579 | +3,802 | 0.09% | 155,800 |
| 2014-05-26 | 2014-05-22 | 0.842 | 176,777 | +5,703 | 0.09% | 148,800 |
| 2014-05-23 | 2014-05-21 | 0.842 | 171,074 | +7,603 | 0.09% | 144,000 |
| 2014-05-21 | 2014-05-19 | 0.863 | 163,471 | +9,504 | 0.09% | 141,040 |
| 2014-05-20 | 2014-05-16 | 0.842 | 153,967 | +9,504 | 0.08% | 129,600 |
| 2014-05-15 | 2014-05-13 | 0.873 | 144,463 | +9,504 | 0.08% | 126,160 |
| 2014-05-12 | 2014-05-08 | 0.894 | 134,959 | +3,802 | 0.07% | 120,700 |
| 2014-04-14 | 2014-04-10 | 1.042 | 131,157 | -7,603 | 0.07% | 136,620 |
| 2014-04-10 | 2014-04-08 | 1.115 | 138,760 | -9,504 | 0.07% | 154,760 |
| 2014-04-09 | 2014-04-07 | 1.357 | 148,264 | -28,513 | 0.08% | 201,239 |
| 2014-04-02 | 2014-03-31 | 0.905 | 176,777 | +5,703 | 0.09% | 159,960 |
| 2014-03-14 | 2014-03-12 | 0.905 | 171,074 | +17,107 | 0.09% | 154,800 |
| 2014-03-07 | 2014-03-05 | 0.884 | 153,967 | +9,504 | 0.08% | 136,080 |
| 2014-02-27 | 2014-02-25 | 0.905 | 144,463 | +5,703 | 0.08% | 130,720 |
| 2014-01-03 | 2013-12-31 | 0.884 | 138,760 | +19,008 | 0.07% | 122,640 |
| 2013-12-30 | 2013-12-24 | 0.905 | 119,752 | +3,802 | 0.06% | 108,360 |
| 2013-11-25 | 2013-11-21 | 0.905 | 115,950 | +3,801 | 0.06% | 104,920 |
| 2013-11-22 | 2013-11-20 | 0.905 | 112,149 | +15,207 | 0.06% | 101,480 |
| 2013-11-12 | 2013-11-08 | 0.905 | 96,942 | +5,702 | 0.05% | 87,720 |
| 2013-11-07 | 2013-11-05 | 0.894 | 91,240 | +32,314 | 0.05% | 81,600 |
| 2013-10-08 | 2013-10-04 | 0.842 | 58,926 | +7,604 | 0.03% | 49,600 |
| 2013-09-13 | 2013-09-11 | 0.957 | 51,322 | -3,802 | 0.03% | 49,140 |
| 2013-06-05 | 2013-06-03 | 0.694 | 55,124 | +5,703 | 0.03% | 38,280 |
| 2013-05-30 | 2013-05-28 | 0.694 | 49,421 | +5,702 | 0.03% | 34,320 |
| 2012-12-13 | 2012-12-11 | 0.831 | 43,719 | -9,504 | 0.02% | 36,340 |
| 2012-12-12 | 2012-12-10 | 0.873 | 53,223 | -34,215 | 0.03% | 46,480 |
| 2012-12-11 | 2012-12-07 | 0.873 | 87,438 | +20,909 | 0.05% | 76,360 |
| 2012-12-04 | 2012-11-30 | 0.526 | 66,529 | -11,405 | 0.03% | 35,000 |
| 2012-12-03 | 2012-11-29 | 0.484 | 77,934 | +7,603 | 0.04% | 37,720 |
| 2012-09-06 | 2012-09-04 | 0.337 | 70,331 | +1,901 | 0.04% | 23,680 |
| 2012-09-05 | 2012-09-03 | 0.337 | 68,430 | +9,504 | 0.04% | 23,040 |
| 2012-08-23 | 2012-08-21 | 0.342 | 58,926 | +5,703 | 0.03% | 20,150 |
| 2012-08-06 | 2012-08-02 | 0.395 | 53,223 | +22,810 | 0.03% | 21,000 |
| 2012-02-13 | 2012-02-09 | 0.468 | 30,413 | -26,612 | 0.02% | 14,240 |
| 2011-06-13 | 2011-06-09 | 0.610 | 57,025 | -9,504 | 0.03% | 34,800 |
| 2011-03-28 | 2011-03-24 | 0.589 | 66,529 | +7,603 | 0.03% | 39,200 |
| 2011-03-24 | 2011-03-22 | 0.610 | 58,926 | +47,521 | 0.03% | 35,960 |
| 2011-03-18 | 2011-03-16 | 0.694 | 11,405 | +3,802 | 0.01% | 7,920 |
| 2011-02-21 | 2011-02-17 | 0.926 | 7,603 | +3,801 | 0.00% | 7,040 |
| 2011-02-17 | 2011-02-15 | 0.842 | 3,802 | -3,801 | 0.00% | 3,200 |
| 2011-02-15 | 2011-02-11 | 0.842 | 7,603 | -11,405 | 0.00% | 6,400 |
| 2011-02-14 | 2011-02-10 | 0.863 | 19,008 | -32,314 | 0.01% | 16,400 |
| 2011-02-07 | 2011-01-31 | 0.842 | 51,322 | -17,108 | 0.03% | 43,200 |
| 2011-01-28 | 2011-01-26 | 0.810 | 68,430 | -13,306 | 0.04% | 55,440 |
| 2011-01-21 | 2011-01-19 | 0.726 | 81,736 | +3,802 | 0.04% | 59,340 |
| 2011-01-14 | 2011-01-12 | 0.737 | 77,934 | +3,802 | 0.04% | 57,400 |
| 2011-01-04 | 2010-12-31 | 0.789 | 74,132 | +11,405 | 0.04% | 58,500 |
| 2010-12-30 | 2010-12-28 | 0.652 | 62,727 | +7,603 | 0.03% | 40,920 |
| 2010-12-28 | 2010-12-22 | 0.715 | 55,124 | +11,405 | 0.03% | 39,440 |
| 2010-12-20 | 2010-12-16 | 0.652 | 43,719 | +7,603 | 0.02% | 28,520 |
| 2010-12-16 | 2010-12-14 | 0.663 | 36,116 | +1,901 | 0.02% | 23,940 |
| 2010-12-09 | 2010-12-07 | 0.715 | 34,215 | +15,207 | 0.02% | 24,480 |
| 2010-11-25 | 2010-11-23 | 0.684 | 19,008 | +5,702 | 0.01% | 13,000 |
| 2010-11-03 | 2010-11-01 | 0.810 | 13,306 | -399,173 | 0.01% | 10,780 |
| 2010-10-22 | 2010-10-20 | 0.579 | 412,479 | +7,603 | 0.22% | 238,700 |
| 2010-10-21 | 2010-10-19 | 0.568 | 404,876 | +171,074 | 0.21% | 230,040 |
| 2010-10-20 | 2010-10-18 | 0.568 | 233,802 | +123,554 | 0.12% | 132,840 |
| 2010-10-19 | 2010-10-15 | 0.537 | 110,248 | +100,744 | 0.06% | 59,160 |
| 2010-10-18 | 2010-10-14 | 0.447 | 9,504 | +5,702 | 0.00% | 4,250 |
| 2009-06-11 | 2009-06-09 | 0.426 | 3,802 | -95,041 | 0.00% | 1,620 |
| 2009-05-07 | 2009-05-05 | 0.295 | 98,843 | +95,041 | 0.05% | 29,120 |
| 2008-06-16 | 2008-06-12 | 1.079 | 3,802 | +95 | 0.00% | 4,103 |
| 2007-09-05 | 2007-09-03 | 1.705 | 3,707 | -18,533 | 0.00% | 6,321 |
| 2007-08-13 | 2007-08-09 | 1.619 | 22,240 | -5,560 | 0.01% | 36,001 |
| 2007-08-06 | 2007-08-02 | 1.619 | 27,800 | +5,560 | 0.02% | 45,001 |
| 2007-08-01 | 2007-07-30 | 1.921 | 22,240 | -1,853 | 0.01% | 42,721 |
| 2007-07-20 | 2007-07-18 | 1.209 | 24,093 | -1,853 | 0.01% | 29,120 |
| 2007-07-19 | 2007-07-17 | 1.273 | 25,946 | +1,853 | 0.01% | 33,040 |
| 2007-06-26 | 2007-06-22 | 1.187 | 24,093 | 0.01% | 28,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy