History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-10-13 | 2025-10-09 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-10-10 | 2025-10-08 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-10-09 | 2025-10-06 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-10-08 | 2025-10-03 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-09-30 | 2025-09-26 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-09-29 | 2025-09-25 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-09-24 | 2025-09-22 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-09-22 | 2025-09-18 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-09-19 | 2025-09-17 | 0.360 | 3,754,701 | +0 | 1.53% | 1,351,692 |
| 2025-09-18 | 2025-09-16 | 0.360 | 3,754,701 | -30,000 | 1.53% | 1,351,692 |
| 2025-09-10 | 2025-09-08 | 0.360 | 3,784,701 | +124,000 | 1.54% | 1,362,492 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,660,701 | -12,000 | 1.49% | 1,610,708 |
| 2025-09-08 | 2025-09-04 | 0.470 | 3,672,701 | -532,000 | 1.49% | 1,726,169 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,204,701 | +744,000 | 1.71% | 1,892,115 |
| 2025-09-04 | 2025-09-02 | 0.540 | 3,460,701 | -1,002,000 | 1.41% | 1,868,779 |
| 2025-09-03 | 2025-09-01 | 0.305 | 4,462,701 | +38,000 | 1.81% | 1,361,124 |
| 2025-09-02 | 2025-08-29 | 0.450 | 4,424,701 | +306,000 | 1.80% | 1,991,115 |
| 2025-09-01 | 2025-08-28 | 1.060 | 4,118,701 | +236,000 | 1.67% | 4,365,823 |
| 2025-08-29 | 2025-08-27 | 1.100 | 3,882,701 | +228,000 | 1.58% | 4,270,971 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,654,701 | -53,200 | 1.48% | 4,897,299 |
| 2025-08-27 | 2025-08-25 | 1.110 | 3,707,901 | +55,866 | 1.51% | 4,115,770 |
| 2025-08-26 | 2025-08-22 | 0.990 | 3,652,035 | -32,000 | 1.48% | 3,615,515 |
| 2025-08-25 | 2025-08-21 | 0.920 | 3,684,035 | -12,837 | 1.50% | 3,389,312 |
| 2025-08-22 | 2025-08-20 | 0.920 | 3,696,872 | -212,000 | 1.50% | 3,401,122 |
| 2025-08-21 | 2025-08-19 | 0.510 | 3,908,872 | +96,000 | 1.59% | 1,993,525 |
| 2025-08-20 | 2025-08-18 | 0.710 | 3,812,872 | +216,000 | 1.55% | 2,707,139 |
| 2025-08-19 | 2025-08-15 | 0.730 | 3,596,872 | -122,000 | 1.46% | 2,625,717 |
| 2025-08-18 | 2025-08-14 | 0.800 | 3,718,872 | -94,000 | 1.51% | 2,975,098 |
| 2025-08-15 | 2025-08-13 | 0.880 | 3,812,872 | +618,000 | 1.55% | 3,355,327 |
| 2025-08-14 | 2025-08-12 | 0.700 | 3,194,872 | -30,000 | 1.30% | 2,236,410 |
| 2025-08-13 | 2025-08-11 | 0.880 | 3,224,872 | +728,000 | 1.31% | 2,837,887 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,496,872 | +126,000 | 1.01% | 2,072,404 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,370,872 | +8,000 | 0.96% | 806,096 |
| 2025-08-08 | 2025-08-06 | 0.196 | 2,362,872 | -146,000 | 0.96% | 463,123 |
| 2025-07-30 | 2025-07-28 | 0.110 | 2,508,872 | +350,000 | 1.02% | 275,976 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,158,872 | -520,000 | 0.88% | 308,719 |
| 2025-06-27 | 2025-06-25 | 0.041 | 2,678,872 | -36,000 | 1.09% | 109,834 |
| 2025-06-25 | 2025-06-23 | 0.047 | 2,714,872 | +74,000 | 1.10% | 127,599 |
| 2025-06-24 | 2025-06-20 | 0.049 | 2,640,872 | +200,000 | 1.07% | 129,403 |
| 2025-06-23 | 2025-06-19 | 0.062 | 2,440,872 | +50,000 | 0.99% | 151,334 |
| 2025-06-20 | 2025-06-18 | 0.063 | 2,390,872 | -44,000 | 0.97% | 150,625 |
| 2025-06-18 | 2025-06-16 | 0.064 | 2,434,872 | +160,000 | 0.99% | 155,832 |
| 2025-05-08 | 2025-05-06 | 0.073 | 2,274,872 | -24,000 | 0.92% | 166,066 |
| 2025-04-15 | 2025-04-11 | 0.054 | 2,298,872 | -8,000 | 0.93% | 124,139 |
| 2025-02-19 | 2025-02-17 | 0.066 | 2,306,872 | -48,000 | 0.94% | 152,254 |
| 2024-12-16 | 2024-12-12 | 0.087 | 2,354,872 | -24,000 | 0.96% | 204,874 |
| 2024-12-02 | 2024-11-28 | 0.083 | 2,378,872 | -4,000 | 0.97% | 197,446 |
| 2024-11-18 | 2024-11-14 | 0.094 | 2,382,872 | +226,000 | 0.97% | 223,990 |
| 2024-05-21 | 2024-05-17 | 0.090 | 2,156,872 | -2,000 | 0.88% | 194,118 |
| 2024-01-19 | 2024-01-17 | 0.098 | 2,158,872 | -18,000 | 0.88% | 211,569 |
| 2024-01-18 | 2024-01-16 | 0.100 | 2,176,872 | -2,000 | 0.88% | 217,687 |
| 2024-01-12 | 2024-01-10 | 0.105 | 2,178,872 | +188,000 | 0.89% | 228,782 |
| 2024-01-11 | 2024-01-09 | 0.113 | 1,990,872 | -1,142,000 | 0.81% | 224,969 |
| 2023-12-05 | 2023-12-01 | 0.215 | 3,132,872 | +2,000 | 1.27% | 673,567 |
| 2023-09-28 | 2023-09-26 | 0.234 | 3,130,872 | -1,220,000 | 1.27% | 732,624 |
| 2022-11-28 | 2022-11-24 | 0.500 | 4,350,872 | +2,000 | 1.77% | 2,175,436 |
| 2022-08-30 | 2022-08-26 | 0.455 | 4,348,872 | +2,152,433 | 1.77% | 1,978,737 |
| 2022-08-05 | 2022-08-03 | 0.395 | 2,196,439 | -400 | 0.89% | 867,593 |
| 2022-05-19 | 2022-05-17 | 0.500 | 2,196,839 | -30,000 | 0.89% | 1,098,420 |
| 2022-05-18 | 2022-05-16 | 0.410 | 2,226,839 | +30,000 | 0.90% | 913,004 |
| 2022-01-21 | 2022-01-19 | 0.460 | 2,196,839 | -2,152,433 | 0.89% | 1,010,546 |
| 2021-04-27 | 2021-04-23 | 0.790 | 4,349,272 | -4,000 | 1.77% | 3,435,925 |
| 2021-02-23 | 2021-02-19 | 0.990 | 4,353,272 | -30,000 | 1.77% | 4,309,739 |
| 2021-02-19 | 2021-02-17 | 0.900 | 4,383,272 | -642,000 | 1.78% | 3,944,945 |
| 2021-01-28 | 2021-01-26 | 0.800 | 5,025,272 | -80,000 | 2.04% | 4,020,218 |
| 2021-01-26 | 2021-01-22 | 0.800 | 5,105,272 | -616,000 | 2.07% | 4,084,218 |
| 2021-01-25 | 2021-01-21 | 0.850 | 5,721,272 | -150,000 | 2.32% | 4,863,081 |
| 2021-01-21 | 2021-01-19 | 0.750 | 5,871,272 | +1,110,000 | 2.38% | 4,403,454 |
| 2020-11-13 | 2020-11-11 | 0.680 | 4,761,272 | -48,000 | 1.93% | 3,237,665 |
| 2020-09-14 | 2020-09-10 | 0.810 | 4,809,272 | -2,000 | 1.95% | 3,895,510 |
| 2020-09-11 | 2020-09-09 | 0.890 | 4,811,272 | -100,000 | 1.95% | 4,282,032 |
| 2020-09-04 | 2020-09-02 | 0.820 | 4,911,272 | -56,000 | 1.99% | 4,027,243 |
| 2020-09-01 | 2020-08-28 | 0.720 | 4,967,272 | -18,000 | 2.02% | 3,576,436 |
| 2020-08-31 | 2020-08-27 | 0.760 | 4,985,272 | -120,000 | 2.03% | 3,788,807 |
| 2020-07-21 | 2020-07-17 | 0.780 | 5,105,272 | -50,000 | 2.07% | 3,982,112 |
| 2020-07-08 | 2020-07-06 | 0.570 | 5,155,272 | -50,000 | 2.09% | 2,938,505 |
| 2020-07-07 | 2020-07-03 | 0.550 | 5,205,272 | -102,000 | 2.11% | 2,862,900 |
| 2020-05-06 | 2020-05-04 | 0.270 | 5,307,272 | -12,000 | 2.16% | 1,432,963 |
| 2020-02-13 | 2020-02-11 | 0.425 | 5,319,272 | +6,000 | 2.16% | 2,260,691 |
| 2020-01-10 | 2020-01-08 | 0.485 | 5,313,272 | -14,000 | 2.16% | 2,576,937 |
| 2019-10-28 | 2019-10-24 | 0.435 | 5,327,272 | +8,000 | 2.16% | 2,317,363 |
| 2019-10-25 | 2019-10-23 | 0.450 | 5,319,272 | +16,000 | 2.16% | 2,393,672 |
| 2019-10-18 | 2019-10-16 | 0.465 | 5,303,272 | +10,000 | 2.15% | 2,466,021 |
| 2019-10-10 | 2019-10-08 | 0.490 | 5,293,272 | +20,000 | 2.15% | 2,593,703 |
| 2019-09-09 | 2019-09-05 | 0.560 | 5,273,272 | -20,000 | 2.14% | 2,953,032 |
| 2019-08-19 | 2019-08-15 | 0.570 | 5,293,272 | +20,000 | 2.15% | 3,017,165 |
| 2019-08-16 | 2019-08-14 | 0.560 | 5,273,272 | -110,000 | 2.14% | 2,953,032 |
| 2019-07-05 | 2019-07-03 | 0.720 | 5,383,272 | -10,000 | 2.19% | 3,875,956 |
| 2019-06-10 | 2019-06-05 | 0.700 | 5,393,272 | -10,000 | 2.19% | 3,775,290 |
| 2019-05-06 | 2019-05-02 | 0.780 | 5,403,272 | +8,000 | 2.19% | 4,214,552 |
| 2019-04-11 | 2019-04-09 | 0.850 | 5,395,272 | +22,000 | 2.19% | 4,585,981 |
| 2019-04-08 | 2019-04-03 | 0.760 | 5,373,272 | +30,000 | 2.18% | 4,083,687 |
| 2019-03-11 | 2019-03-07 | 0.880 | 5,343,272 | -16,000 | 2.17% | 4,702,079 |
| 2019-03-08 | 2019-03-06 | 0.970 | 5,359,272 | -170,000 | 2.18% | 5,198,494 |
| 2019-03-07 | 2019-03-05 | 0.940 | 5,529,272 | -18,000 | 2.25% | 5,197,516 |
| 2019-03-06 | 2019-03-04 | 0.940 | 5,547,272 | +18,000 | 2.25% | 5,214,436 |
| 2019-03-05 | 2019-03-01 | 0.890 | 5,529,272 | +92,000 | 2.25% | 4,921,052 |
| 2019-03-04 | 2019-02-28 | 0.880 | 5,437,272 | -6,000 | 2.21% | 4,784,799 |
| 2019-02-27 | 2019-02-25 | 1.050 | 5,443,272 | -4,000 | 2.21% | 5,715,436 |
| 2019-02-26 | 2019-02-22 | 1.080 | 5,447,272 | +12,000 | 2.21% | 5,883,054 |
| 2019-02-15 | 2019-02-13 | 0.940 | 5,435,272 | -56,000 | 2.21% | 5,109,156 |
| 2019-02-13 | 2019-02-11 | 0.940 | 5,491,272 | -20,000 | 2.23% | 5,161,796 |
| 2018-12-27 | 2018-12-20 | 0.830 | 5,511,272 | +2,000,033 | 2.24% | 4,574,356 |
| 2018-12-07 | 2018-12-05 | 0.800 | 3,511,239 | -2,000 | 1.43% | 2,808,991 |
| 2018-12-04 | 2018-11-30 | 0.840 | 3,513,239 | -42,000 | 1.43% | 2,951,121 |
| 2018-12-03 | 2018-11-29 | 0.850 | 3,555,239 | -10,000 | 1.44% | 3,021,953 |
| 2018-11-27 | 2018-11-23 | 0.860 | 3,565,239 | -10,000 | 1.45% | 3,066,106 |
| 2018-11-26 | 2018-11-22 | 0.860 | 3,575,239 | +8,000 | 1.45% | 3,074,706 |
| 2018-11-16 | 2018-11-14 | 0.880 | 3,567,239 | -24,000 | 1.45% | 3,139,170 |
| 2018-11-15 | 2018-11-13 | 0.900 | 3,591,239 | +58,000 | 1.46% | 3,232,115 |
| 2018-11-13 | 2018-11-09 | 0.790 | 3,533,239 | +2,000 | 1.44% | 2,791,259 |
| 2018-11-12 | 2018-11-08 | 0.850 | 3,531,239 | +24,000 | 1.43% | 3,001,553 |
| 2018-11-08 | 2018-11-06 | 0.820 | 3,507,239 | -298,000 | 1.42% | 2,875,936 |
| 2018-11-07 | 2018-11-05 | 0.860 | 3,805,239 | -200,000 | 1.55% | 3,272,506 |
| 2018-11-06 | 2018-11-02 | 0.870 | 4,005,239 | -98,000 | 1.63% | 3,484,558 |
| 2018-11-05 | 2018-11-01 | 0.780 | 4,103,239 | +70,000 | 1.67% | 3,200,526 |
| 2018-10-26 | 2018-10-24 | 0.660 | 4,033,239 | +10,000 | 1.64% | 2,661,938 |
| 2018-10-08 | 2018-10-04 | 0.690 | 4,023,239 | +10,000 | 1.63% | 2,776,035 |
| 2018-10-03 | 2018-09-28 | 0.720 | 4,013,239 | +100,000 | 1.63% | 2,889,532 |
| 2018-09-28 | 2018-09-26 | 0.790 | 3,913,239 | +100,000 | 1.59% | 3,091,459 |
| 2018-09-26 | 2018-09-21 | 0.820 | 3,813,239 | +400,000 | 1.55% | 3,126,856 |
| 2018-09-19 | 2018-09-17 | 0.920 | 3,413,239 | +50,000 | 1.39% | 3,140,180 |
| 2018-09-18 | 2018-09-14 | 0.920 | 3,363,239 | +50,000 | 1.37% | 3,094,180 |
| 2018-09-10 | 2018-09-06 | 1.000 | 3,313,239 | +50,000 | 1.35% | 3,313,239 |
| 2018-09-07 | 2018-09-05 | 1.030 | 3,263,239 | +60,000 | 1.33% | 3,361,136 |
| 2018-09-06 | 2018-09-04 | 1.100 | 3,203,239 | +40,000 | 1.30% | 3,523,563 |
| 2018-07-31 | 2018-07-27 | 1.240 | 3,163,239 | +30,000 | 1.28% | 3,922,416 |
| 2018-07-24 | 2018-07-20 | 1.350 | 3,133,239 | +20,000 | 1.27% | 4,229,873 |
| 2018-07-23 | 2018-07-19 | 1.390 | 3,113,239 | +10,000 | 1.26% | 4,327,402 |
| 2018-07-17 | 2018-07-13 | 1.500 | 3,103,239 | +152,000 | 1.26% | 4,654,858 |
| 2018-07-09 | 2018-07-05 | 1.470 | 2,951,239 | +60,000 | 1.20% | 4,338,321 |
| 2018-07-04 | 2018-06-29 | 1.540 | 2,891,239 | -18,000 | 1.17% | 4,452,508 |
| 2018-07-03 | 2018-06-28 | 1.550 | 2,909,239 | -234,000 | 1.18% | 4,509,320 |
| 2018-04-26 | 2018-04-24 | 1.540 | 3,143,239 | -196,000 | 1.28% | 4,840,588 |
| 2018-04-24 | 2018-04-20 | 1.420 | 3,339,239 | +280,000 | 1.36% | 4,741,719 |
| 2018-04-10 | 2018-04-06 | 1.610 | 3,059,239 | -20,000 | 1.25% | 4,925,375 |
| 2018-03-28 | 2018-03-26 | 1.740 | 3,079,239 | -48,000 | 1.26% | 5,357,876 |
| 2018-03-21 | 2018-03-19 | 1.730 | 3,127,239 | -56,000 | 1.28% | 5,410,123 |
| 2018-03-19 | 2018-03-15 | 1.570 | 3,183,239 | -2,000 | 1.30% | 4,997,685 |
| 2018-03-16 | 2018-03-14 | 1.600 | 3,185,239 | -10,000 | 1.30% | 5,096,382 |
| 2018-03-13 | 2018-03-09 | 1.600 | 3,195,239 | -174,000 | 1.31% | 5,112,382 |
| 2018-03-08 | 2018-03-06 | 1.490 | 3,369,239 | -50,000 | 1.38% | 5,020,166 |
| 2018-03-07 | 2018-03-05 | 1.490 | 3,419,239 | -90,000 | 1.40% | 5,094,666 |
| 2018-03-06 | 2018-03-02 | 1.480 | 3,509,239 | -50,000 | 1.43% | 5,193,674 |
| 2018-03-05 | 2018-03-01 | 1.500 | 3,559,239 | -138,000 | 1.45% | 5,338,858 |
| 2018-03-02 | 2018-02-28 | 1.480 | 3,697,239 | -50,000 | 1.51% | 5,471,914 |
| 2018-02-28 | 2018-02-26 | 1.500 | 3,747,239 | -190,000 | 1.53% | 5,620,858 |
| 2018-02-27 | 2018-02-23 | 1.350 | 3,937,239 | -200,000 | 1.61% | 5,315,273 |
| 2018-02-26 | 2018-02-22 | 1.490 | 4,137,239 | -2,000 | 1.69% | 6,164,486 |
| 2018-02-23 | 2018-02-21 | 1.450 | 4,139,239 | -32,000 | 1.69% | 6,001,897 |
| 2018-02-22 | 2018-02-20 | 1.370 | 4,171,239 | +14,000 | 1.70% | 5,714,597 |
| 2018-02-21 | 2018-02-15 | 1.250 | 4,157,239 | -50,000 | 1.70% | 5,196,549 |
| 2018-02-13 | 2018-02-09 | 1.150 | 4,207,239 | -10,000 | 1.72% | 4,838,325 |
| 2018-02-12 | 2018-02-08 | 1.100 | 4,217,239 | +30,000 | 1.72% | 4,638,963 |
| 2018-02-01 | 2018-01-30 | 1.130 | 4,187,239 | +100,000 | 1.71% | 4,731,580 |
| 2018-01-31 | 2018-01-29 | 1.130 | 4,087,239 | +96,000 | 1.67% | 4,618,580 |
| 2018-01-30 | 2018-01-26 | 1.140 | 3,991,239 | -88,000 | 1.63% | 4,550,012 |
| 2018-01-29 | 2018-01-25 | 1.140 | 4,079,239 | -18,000 | 1.67% | 4,650,332 |
| 2018-01-25 | 2018-01-23 | 1.210 | 4,097,239 | -46,000 | 1.67% | 4,957,659 |
| 2018-01-24 | 2018-01-22 | 0.990 | 4,143,239 | -14,000 | 1.69% | 4,101,807 |
| 2018-01-23 | 2018-01-19 | 0.990 | 4,157,239 | -30,000 | 1.70% | 4,115,667 |
| 2018-01-22 | 2018-01-18 | 1.000 | 4,187,239 | +10,000 | 1.71% | 4,187,239 |
| 2018-01-18 | 2018-01-16 | 0.930 | 4,177,239 | +12,000 | 1.71% | 3,884,832 |
| 2018-01-16 | 2018-01-12 | 0.820 | 4,165,239 | +74,000 | 1.70% | 3,415,496 |
| 2018-01-15 | 2018-01-11 | 0.820 | 4,091,239 | +18,000 | 1.67% | 3,354,816 |
| 2018-01-05 | 2018-01-03 | 0.830 | 4,073,239 | +20,000 | 1.66% | 3,380,788 |
| 2018-01-04 | 2018-01-02 | 0.790 | 4,053,239 | +16,000 | 1.66% | 3,202,059 |
| 2018-01-03 | 2017-12-29 | 0.780 | 4,037,239 | +70,000 | 1.65% | 3,149,046 |
| 2018-01-02 | 2017-12-28 | 0.770 | 3,967,239 | +60,000 | 1.62% | 3,054,774 |
| 2017-12-11 | 2017-12-07 | 0.760 | 3,907,239 | +20,000 | 1.60% | 2,969,502 |
| 2017-12-08 | 2017-12-06 | 0.760 | 3,887,239 | +280,000 | 1.59% | 2,954,302 |
| 2017-12-06 | 2017-12-04 | 0.790 | 3,607,239 | +100,000 | 1.47% | 2,849,719 |
| 2017-12-05 | 2017-12-01 | 0.790 | 3,507,239 | +100,000 | 1.43% | 2,770,719 |
| 2017-11-29 | 2017-11-27 | 0.830 | 3,407,239 | +64,000 | 1.39% | 2,828,008 |
| 2017-10-17 | 2017-10-13 | 0.850 | 3,343,239 | +8,000 | 1.37% | 2,841,753 |
| 2017-10-10 | 2017-10-06 | 0.850 | 3,335,239 | -40,000 | 1.36% | 2,834,953 |
| 2017-08-29 | 2017-08-25 | 0.840 | 3,375,239 | -6,000 | 1.38% | 2,835,201 |
| 2017-08-25 | 2017-08-22 | 0.900 | 3,381,239 | -36,000 | 1.38% | 3,043,115 |
| 2017-08-11 | 2017-08-09 | 0.780 | 3,417,239 | +18,000 | 1.40% | 2,665,446 |
| 2017-08-10 | 2017-08-08 | 0.800 | 3,399,239 | +48,000 | 1.39% | 2,719,391 |
| 2017-08-07 | 2017-08-03 | 0.840 | 3,351,239 | +32,000 | 1.37% | 2,815,041 |
| 2017-07-21 | 2017-07-19 | 0.900 | 3,319,239 | -4,000 | 1.36% | 2,987,315 |
| 2017-07-18 | 2017-07-14 | 0.880 | 3,323,239 | +300,000 | 1.36% | 2,924,450 |
| 2017-07-14 | 2017-07-12 | 0.880 | 3,023,239 | +26,000 | 1.24% | 2,660,450 |
| 2017-07-05 | 2017-07-03 | 0.880 | 2,997,239 | +38,000 | 1.22% | 2,637,570 |
| 2017-07-04 | 2017-06-30 | 0.880 | 2,959,239 | +30,000 | 1.21% | 2,604,130 |
| 2017-06-30 | 2017-06-28 | 0.980 | 2,929,239 | +188,000 | 1.20% | 2,870,654 |
| 2017-06-28 | 2017-06-26 | 0.990 | 2,741,239 | +46,000 | 1.12% | 2,713,827 |
| 2017-06-08 | 2017-06-06 | 0.990 | 2,695,239 | -12,000 | 1.10% | 2,668,287 |
| 2017-03-13 | 2017-03-09 | 1.130 | 2,707,239 | -10,000 | 1.11% | 3,059,180 |
| 2017-02-20 | 2017-02-16 | 1.170 | 2,717,239 | -20,000 | 1.11% | 3,179,170 |
| 2017-02-13 | 2017-02-09 | 1.140 | 2,737,239 | -10,000 | 1.12% | 3,120,452 |
| 2017-01-09 | 2017-01-05 | 1.050 | 2,747,239 | +10,000 | 1.12% | 2,884,601 |
| 2017-01-06 | 2017-01-04 | 1.050 | 2,737,239 | +50,000 | 1.12% | 2,874,101 |
| 2017-01-05 | 2017-01-03 | 1.060 | 2,687,239 | +48,000 | 1.10% | 2,848,473 |
| 2016-12-19 | 2016-12-15 | 1.020 | 2,639,239 | -150,000 | 1.08% | 2,692,024 |
| 2016-12-09 | 2016-12-07 | 1.120 | 2,789,239 | +150,000 | 1.14% | 3,123,948 |
| 2016-12-06 | 2016-12-02 | 1.120 | 2,639,239 | +10,000 | 1.08% | 2,955,948 |
| 2016-10-12 | 2016-10-07 | 1.280 | 2,629,239 | +22,000 | 1.07% | 3,365,426 |
| 2016-10-06 | 2016-10-04 | 1.220 | 2,607,239 | +40,000 | 1.07% | 3,180,832 |
| 2016-09-08 | 2016-09-06 | 1.170 | 2,567,239 | -32,000 | 1.05% | 3,003,670 |
| 2016-07-21 | 2016-07-19 | 1.100 | 2,599,239 | -6,000 | 1.06% | 2,859,163 |
| 2016-07-06 | 2016-07-04 | 1.170 | 2,605,239 | -146,000 | 1.06% | 3,048,130 |
| 2016-06-24 | 2016-06-22 | 1.040 | 2,751,239 | -2,000 | 1.12% | 2,861,289 |
| 2016-05-30 | 2016-05-26 | 1.140 | 2,753,239 | -20,000 | 1.12% | 3,138,692 |
| 2016-05-27 | 2016-05-25 | 1.040 | 2,773,239 | -102,000 | 1.13% | 2,884,169 |
| 2016-05-05 | 2016-05-03 | 1.090 | 2,875,239 | +14,000 | 1.17% | 3,134,011 |
| 2016-04-20 | 2016-04-18 | 1.040 | 2,861,239 | +6,000 | 1.17% | 2,975,689 |
| 2016-04-11 | 2016-04-07 | 1.020 | 2,855,239 | +800 | 1.17% | 2,912,344 |
| 2016-04-06 | 2016-04-01 | 1.020 | 2,854,439 | -40,000 | 1.17% | 2,911,528 |
| 2016-03-31 | 2016-03-29 | 1.030 | 2,894,439 | +20,000 | 1.18% | 2,981,272 |
| 2016-03-23 | 2016-03-21 | 1.050 | 2,874,439 | -20,000 | 1.17% | 3,018,161 |
| 2016-03-22 | 2016-03-18 | 1.040 | 2,894,439 | -50,000 | 1.18% | 3,010,217 |
| 2016-03-17 | 2016-03-15 | 1.020 | 2,944,439 | -10,000 | 1.20% | 3,003,328 |
| 2016-02-17 | 2016-02-15 | 0.880 | 2,954,439 | +2,000 | 1.21% | 2,599,906 |
| 2016-01-26 | 2016-01-22 | 0.870 | 2,952,439 | -36,000 | 1.21% | 2,568,622 |
| 2016-01-25 | 2016-01-21 | 0.820 | 2,988,439 | +40,000 | 1.22% | 2,450,520 |
| 2016-01-22 | 2016-01-20 | 0.910 | 2,948,439 | +10,000 | 1.20% | 2,683,079 |
| 2016-01-21 | 2016-01-19 | 0.950 | 2,938,439 | -8,000 | 1.20% | 2,791,517 |
| 2016-01-07 | 2016-01-05 | 1.000 | 2,946,439 | +4,000 | 1.20% | 2,946,439 |
| 2015-12-30 | 2015-12-28 | 1.010 | 2,942,439 | +2,000 | 1.20% | 2,971,863 |
| 2015-12-10 | 2015-12-08 | 0.990 | 2,940,439 | -6,000 | 1.20% | 2,911,035 |
| 2015-11-26 | 2015-11-24 | 1.020 | 2,946,439 | +48,000 | 1.21% | 3,005,368 |
| 2015-11-19 | 2015-11-17 | 0.990 | 2,898,439 | +8,000 | 1.19% | 2,869,455 |
| 2015-11-17 | 2015-11-13 | 1.100 | 2,890,439 | +393,440 | 1.19% | 3,179,483 |
| 2015-11-05 | 2015-11-03 | 1.000 | 2,496,999 | +42,000 | 1.23% | 2,496,999 |
| 2015-10-15 | 2015-10-13 | 1.210 | 2,454,999 | +121,735 | 1.21% | 2,970,549 |
| 2015-10-09 | 2015-10-07 | 1.199 | 2,333,264 | -24,710 | 1.21% | 2,798,699 |
| 2015-10-07 | 2015-10-05 | 1.168 | 2,357,974 | -19,009 | 1.22% | 2,753,909 |
| 2015-09-24 | 2015-09-22 | 1.052 | 2,376,983 | +19,009 | 1.23% | 2,501,000 |
| 2015-09-18 | 2015-09-16 | 1.042 | 2,357,974 | +17,107 | 1.22% | 2,456,189 |
| 2015-09-17 | 2015-09-15 | 1.042 | 2,340,867 | +7,603 | 1.21% | 2,438,369 |
| 2015-09-14 | 2015-09-10 | 0.979 | 2,333,264 | +5,703 | 1.21% | 2,283,150 |
| 2015-09-11 | 2015-09-09 | 1.000 | 2,327,561 | +5,702 | 1.21% | 2,326,549 |
| 2015-09-08 | 2015-09-04 | 0.957 | 2,321,859 | -123,553 | 1.20% | 2,223,130 |
| 2015-08-24 | 2015-08-20 | 1.263 | 2,445,412 | +5,702 | 1.27% | 3,087,598 |
| 2015-08-18 | 2015-08-14 | 1.410 | 2,439,710 | +5,703 | 1.26% | 3,439,779 |
| 2015-07-29 | 2015-07-27 | 1.378 | 2,434,007 | +11,405 | 1.26% | 3,354,908 |
| 2015-07-24 | 2015-07-22 | 1.494 | 2,422,602 | +19,008 | 1.26% | 3,619,578 |
| 2015-07-17 | 2015-07-15 | 1.473 | 2,403,594 | +7,603 | 1.25% | 3,540,598 |
| 2015-07-15 | 2015-07-13 | 1.494 | 2,395,991 | -5,702 | 1.25% | 3,579,819 |
| 2015-07-14 | 2015-07-10 | 1.347 | 2,401,693 | +5,702 | 1.25% | 3,234,558 |
| 2015-07-13 | 2015-07-09 | 1.147 | 2,395,991 | +13,306 | 1.25% | 2,747,889 |
| 2015-07-10 | 2015-07-08 | 0.894 | 2,382,685 | +283,223 | 1.24% | 2,130,949 |
| 2015-07-09 | 2015-07-07 | 1.168 | 2,099,462 | -1,901 | 1.09% | 2,451,989 |
| 2015-07-08 | 2015-07-06 | 1.347 | 2,101,363 | +24,711 | 1.09% | 2,830,079 |
| 2015-07-07 | 2015-07-03 | 1.578 | 2,076,652 | +47,521 | 1.08% | 3,277,499 |
| 2015-07-03 | 2015-06-30 | 1.820 | 2,029,131 | +13,306 | 1.05% | 3,693,548 |
| 2015-07-02 | 2015-06-29 | 1.841 | 2,015,825 | +95,041 | 1.05% | 3,711,747 |
| 2015-06-30 | 2015-06-26 | 1.947 | 1,920,784 | -74,132 | 1.00% | 3,738,848 |
| 2015-06-29 | 2015-06-25 | 1.968 | 1,994,916 | -22,810 | 1.04% | 3,925,127 |
| 2015-06-26 | 2015-06-24 | 1.968 | 2,017,726 | -114,050 | 1.05% | 3,970,007 |
| 2015-06-25 | 2015-06-23 | 1.936 | 2,131,776 | +32,314 | 1.11% | 4,127,118 |
| 2015-06-23 | 2015-06-19 | 1.862 | 2,099,462 | +60,827 | 1.10% | 3,909,928 |
| 2015-06-22 | 2015-06-18 | 1.852 | 2,038,635 | +102,644 | 1.06% | 3,775,197 |
| 2015-06-19 | 2015-06-17 | 1.894 | 1,935,991 | -163,471 | 1.01% | 3,666,599 |
| 2015-06-11 | 2015-06-09 | 1.757 | 2,099,462 | +30,413 | 1.10% | 3,689,029 |
| 2015-06-08 | 2015-06-04 | 1.947 | 2,069,049 | +95,042 | 1.08% | 4,027,449 |
| 2015-06-05 | 2015-06-03 | 1.947 | 1,974,007 | -60,827 | 1.03% | 3,842,448 |
| 2015-06-04 | 2015-06-02 | 1.968 | 2,034,834 | +28,513 | 1.06% | 4,003,669 |
| 2015-06-03 | 2015-06-01 | 1.947 | 2,006,321 | -38,017 | 1.05% | 3,905,347 |
| 2015-06-02 | 2015-05-29 | 1.894 | 2,044,338 | -28,512 | 1.07% | 3,871,798 |
| 2015-06-01 | 2015-05-28 | 1.820 | 2,072,850 | +180,578 | 1.08% | 3,773,128 |
| 2015-05-29 | 2015-05-27 | 1.894 | 1,892,272 | +268,017 | 0.99% | 3,583,799 |
| 2015-05-28 | 2015-05-26 | 1.894 | 1,624,255 | +47,520 | 0.85% | 3,076,198 |
| 2015-05-27 | 2015-05-22 | 1.873 | 1,576,735 | +24,711 | 0.82% | 2,953,019 |
| 2015-05-22 | 2015-05-20 | 1.841 | 1,552,024 | +3,802 | 0.81% | 2,857,749 |
| 2015-05-21 | 2015-05-19 | 1.873 | 1,548,222 | +28,512 | 0.81% | 2,899,618 |
| 2015-05-20 | 2015-05-18 | 1.852 | 1,519,710 | +182,480 | 0.79% | 2,814,239 |
| 2015-05-19 | 2015-05-15 | 1.925 | 1,337,230 | +57,024 | 0.70% | 2,574,807 |
| 2015-05-18 | 2015-05-14 | 1.999 | 1,280,206 | +47,521 | 0.67% | 2,559,299 |
| 2015-05-15 | 2015-05-13 | 1.925 | 1,232,685 | -161,570 | 0.64% | 2,373,508 |
| 2015-05-14 | 2015-05-12 | 1.957 | 1,394,255 | -72,232 | 0.73% | 2,728,618 |
| 2015-05-13 | 2015-05-11 | 2.010 | 1,466,487 | -148,264 | 0.77% | 2,947,129 |
| 2015-05-12 | 2015-05-08 | 2.010 | 1,614,751 | -254,711 | 0.84% | 3,245,088 |
| 2015-05-11 | 2015-05-07 | 2.315 | 1,869,462 | -182,479 | 0.98% | 4,327,398 |
| 2015-05-05 | 2015-04-30 | 1.515 | 2,051,941 | +30,413 | 1.07% | 3,108,958 |
| 2015-04-30 | 2015-04-28 | 1.484 | 2,021,528 | +9,504 | 1.05% | 2,999,069 |
| 2015-04-29 | 2015-04-27 | 1.547 | 2,012,024 | -30,413 | 1.05% | 3,111,989 |
| 2015-04-28 | 2015-04-24 | 1.431 | 2,042,437 | -5,703 | 1.07% | 2,922,639 |
| 2015-04-23 | 2015-04-21 | 1.494 | 2,048,140 | -19,008 | 1.07% | 3,060,099 |
| 2015-04-22 | 2015-04-20 | 1.368 | 2,067,148 | +20,909 | 1.08% | 2,827,499 |
| 2015-04-17 | 2015-04-15 | 1.494 | 2,046,239 | -74,132 | 1.07% | 3,057,259 |
| 2015-04-15 | 2015-04-13 | 1.357 | 2,120,371 | -36,116 | 1.11% | 2,877,989 |
| 2015-04-13 | 2015-04-09 | 1.336 | 2,156,487 | -3,801 | 1.13% | 2,881,629 |
| 2015-03-23 | 2015-03-19 | 1.410 | 2,160,288 | +3,801 | 1.13% | 3,045,818 |
| 2015-03-19 | 2015-03-17 | 1.463 | 2,156,487 | -96,942 | 1.13% | 3,153,909 |
| 2015-03-17 | 2015-03-13 | 1.420 | 2,253,429 | -47,520 | 1.18% | 3,200,849 |
| 2015-03-12 | 2015-03-10 | 1.410 | 2,300,949 | +3,801 | 1.20% | 3,244,138 |
| 2015-02-24 | 2015-02-18 | 1.452 | 2,297,148 | +3,802 | 1.20% | 3,335,459 |
| 2015-02-06 | 2015-02-04 | 1.515 | 2,293,346 | +539,835 | 1.20% | 3,474,718 |
| 2015-02-04 | 2015-02-02 | 1.357 | 1,753,511 | +1,900 | 0.91% | 2,380,048 |
| 2015-02-03 | 2015-01-30 | 1.494 | 1,751,611 | -24,710 | 0.91% | 2,617,059 |
| 2015-02-02 | 2015-01-29 | 1.368 | 1,776,321 | -3,802 | 0.93% | 2,429,698 |
| 2015-01-23 | 2015-01-21 | 1.336 | 1,780,123 | -1,901 | 0.93% | 2,378,709 |
| 2015-01-13 | 2015-01-09 | 1.326 | 1,782,024 | -47,521 | 0.93% | 2,362,499 |
| 2014-12-19 | 2014-12-17 | 1.347 | 1,829,545 | -3,801 | 0.96% | 2,463,999 |
| 2014-12-10 | 2014-12-08 | 1.252 | 1,833,346 | -1,901 | 0.96% | 2,295,509 |
| 2014-12-08 | 2014-12-04 | 1.273 | 1,835,247 | -9,504 | 0.96% | 2,336,509 |
| 2014-12-03 | 2014-12-01 | 1.336 | 1,844,751 | -17,108 | 0.97% | 2,465,069 |
| 2014-12-02 | 2014-11-28 | 1.315 | 1,861,859 | -9,504 | 0.98% | 2,448,749 |
| 2014-11-28 | 2014-11-26 | 1.315 | 1,871,363 | -9,504 | 0.98% | 2,461,249 |
| 2014-11-26 | 2014-11-24 | 1.305 | 1,880,867 | -57,025 | 0.99% | 2,453,959 |
| 2014-11-25 | 2014-11-21 | 1.294 | 1,937,892 | +41,819 | 1.02% | 2,507,969 |
| 2014-11-24 | 2014-11-20 | 1.294 | 1,896,073 | +89,338 | 1.00% | 2,453,848 |
| 2014-11-20 | 2014-11-18 | 1.263 | 1,806,735 | -24,710 | 0.95% | 2,281,199 |
| 2014-11-19 | 2014-11-17 | 1.199 | 1,831,445 | -28,513 | 0.96% | 2,196,778 |
| 2014-11-18 | 2014-11-14 | 1.189 | 1,859,958 | +5,703 | 0.98% | 2,211,409 |
| 2014-11-04 | 2014-10-31 | 1.189 | 1,854,255 | -13,306 | 0.97% | 2,204,629 |
| 2014-11-03 | 2014-10-30 | 1.178 | 1,867,561 | -19,008 | 0.98% | 2,200,799 |
| 2014-10-29 | 2014-10-27 | 1.199 | 1,886,569 | +9,504 | 0.99% | 2,262,899 |
| 2014-10-27 | 2014-10-23 | 1.199 | 1,877,065 | -13,306 | 0.99% | 2,251,499 |
| 2014-10-13 | 2014-10-09 | 1.189 | 1,890,371 | +9,504 | 0.99% | 2,247,569 |
| 2014-10-07 | 2014-10-03 | 1.157 | 1,880,867 | +28,513 | 0.99% | 2,176,899 |
| 2014-09-30 | 2014-09-26 | 1.273 | 1,852,354 | -32,314 | 0.97% | 2,358,288 |
| 2014-09-26 | 2014-09-24 | 1.315 | 1,884,668 | -161,571 | 0.99% | 2,478,748 |
| 2014-09-16 | 2014-09-12 | 1.157 | 2,046,239 | -9,504 | 1.07% | 2,368,299 |
| 2014-09-10 | 2014-09-05 | 1.221 | 2,055,743 | +9,504 | 1.08% | 2,509,079 |
| 2014-09-08 | 2014-09-04 | 1.231 | 2,046,239 | -28,512 | 1.07% | 2,519,009 |
| 2014-09-02 | 2014-08-29 | 1.252 | 2,074,751 | +146,364 | 1.09% | 2,597,769 |
| 2014-09-01 | 2014-08-28 | 1.284 | 1,928,387 | -19,009 | 1.01% | 2,475,378 |
| 2014-08-28 | 2014-08-26 | 1.347 | 1,947,396 | -22,810 | 1.02% | 2,622,719 |
| 2014-08-27 | 2014-08-25 | 1.431 | 1,970,206 | +30,414 | 1.03% | 2,819,279 |
| 2014-08-26 | 2014-08-22 | 1.431 | 1,939,792 | -11,405 | 1.02% | 2,775,758 |
| 2014-08-21 | 2014-08-19 | 1.368 | 1,951,197 | +24,710 | 1.02% | 2,668,898 |
| 2014-08-20 | 2014-08-18 | 1.410 | 1,926,487 | -49,421 | 1.01% | 2,716,179 |
| 2014-08-19 | 2014-08-15 | 1.399 | 1,975,908 | +19,008 | 1.04% | 2,765,068 |
| 2014-08-15 | 2014-08-13 | 1.368 | 1,956,900 | +19,008 | 1.03% | 2,676,699 |
| 2014-08-14 | 2014-08-12 | 1.368 | 1,937,892 | +20,909 | 1.02% | 2,650,699 |
| 2014-08-13 | 2014-08-11 | 1.357 | 1,916,983 | -7,603 | 1.01% | 2,601,929 |
| 2014-08-12 | 2014-08-08 | 1.368 | 1,924,586 | -57,025 | 1.01% | 2,632,499 |
| 2014-08-11 | 2014-08-07 | 1.368 | 1,981,611 | -66,529 | 1.04% | 2,710,499 |
| 2014-08-08 | 2014-08-06 | 1.347 | 2,048,140 | -24,710 | 1.07% | 2,758,399 |
| 2014-08-07 | 2014-08-05 | 1.336 | 2,072,850 | -43,719 | 1.09% | 2,769,868 |
| 2014-08-06 | 2014-08-04 | 1.378 | 2,116,569 | +9,504 | 1.11% | 2,917,368 |
| 2014-08-05 | 2014-08-01 | 1.368 | 2,107,065 | +114,049 | 1.11% | 2,882,098 |
| 2014-08-04 | 2014-07-31 | 1.410 | 1,993,016 | +24,711 | 1.05% | 2,809,979 |
| 2014-08-01 | 2014-07-30 | 1.420 | 1,968,305 | +91,240 | 1.03% | 2,795,849 |
| 2014-07-31 | 2014-07-29 | 1.547 | 1,877,065 | -79,835 | 0.99% | 2,903,248 |
| 2014-07-30 | 2014-07-28 | 1.473 | 1,956,900 | +53,223 | 1.03% | 2,882,599 |
| 2014-07-29 | 2014-07-25 | 1.526 | 1,903,677 | -214,793 | 1.00% | 2,904,349 |
| 2014-07-28 | 2014-07-24 | 1.336 | 2,118,470 | +13,306 | 1.11% | 2,830,829 |
| 2014-07-25 | 2014-07-23 | 1.389 | 2,105,164 | +39,917 | 1.10% | 2,923,798 |
| 2014-07-24 | 2014-07-22 | 1.473 | 2,065,247 | +17,107 | 1.08% | 3,042,199 |
| 2014-07-23 | 2014-07-21 | 1.515 | 2,048,140 | -423,884 | 1.07% | 3,103,199 |
| 2014-07-22 | 2014-07-18 | 1.526 | 2,472,024 | -226,198 | 1.30% | 3,771,449 |
| 2014-07-21 | 2014-07-17 | 1.589 | 2,698,222 | -471,405 | 1.42% | 4,286,888 |
| 2014-07-18 | 2014-07-16 | 1.683 | 3,169,627 | +575,950 | 1.66% | 5,335,998 |
| 2014-07-17 | 2014-07-15 | 1.831 | 2,593,677 | +245,207 | 1.36% | 4,748,459 |
| 2014-07-16 | 2014-07-14 | 1.357 | 2,348,470 | -368,760 | 1.23% | 3,187,589 |
| 2014-07-15 | 2014-07-11 | 1.673 | 2,717,230 | +368,760 | 1.43% | 4,545,808 |
| 2014-07-14 | 2014-07-10 | 1.599 | 2,348,470 | -262,314 | 1.23% | 3,755,918 |
| 2014-07-11 | 2014-07-09 | 0.873 | 2,610,784 | -9,504 | 1.37% | 2,280,009 |
| 2014-07-08 | 2014-07-04 | 0.863 | 2,620,288 | +9,504 | 1.38% | 2,260,739 |
| 2014-07-07 | 2014-07-03 | 0.863 | 2,610,784 | -1,901 | 1.37% | 2,252,539 |
| 2014-07-04 | 2014-07-02 | 0.863 | 2,612,685 | -17,107 | 1.37% | 2,254,179 |
| 2014-06-26 | 2014-06-24 | 0.863 | 2,629,792 | +5,702 | 1.38% | 2,268,939 |
| 2014-06-20 | 2014-06-18 | 0.863 | 2,624,090 | -20,909 | 1.38% | 2,264,019 |
| 2014-06-17 | 2014-06-13 | 0.852 | 2,644,999 | +7,603 | 1.39% | 2,254,229 |
| 2014-05-27 | 2014-05-23 | 0.842 | 2,637,396 | +9,504 | 1.38% | 2,219,999 |
| 2014-05-26 | 2014-05-22 | 0.842 | 2,627,892 | +34,215 | 1.38% | 2,212,000 |
| 2014-05-21 | 2014-05-19 | 0.863 | 2,593,677 | +9,504 | 1.36% | 2,237,779 |
| 2014-05-20 | 2014-05-16 | 0.842 | 2,584,173 | +5,703 | 1.36% | 2,175,200 |
| 2014-05-16 | 2014-05-14 | 0.894 | 2,578,470 | -47,521 | 1.35% | 2,306,049 |
| 2014-05-14 | 2014-05-12 | 0.852 | 2,625,991 | -19,008 | 1.38% | 2,238,029 |
| 2014-05-07 | 2014-05-02 | 0.915 | 2,644,999 | +20,909 | 1.39% | 2,421,209 |
| 2014-04-29 | 2014-04-25 | 0.926 | 2,624,090 | +9,504 | 1.38% | 2,429,679 |
| 2014-04-16 | 2014-04-14 | 0.957 | 2,614,586 | -5,702 | 1.37% | 2,503,409 |
| 2014-04-14 | 2014-04-10 | 1.042 | 2,620,288 | -9,504 | 1.38% | 2,729,429 |
| 2014-04-11 | 2014-04-09 | 1.136 | 2,629,792 | -22,810 | 1.38% | 2,988,358 |
| 2014-04-10 | 2014-04-08 | 1.115 | 2,652,602 | -153,967 | 1.39% | 2,958,459 |
| 2014-04-09 | 2014-04-07 | 1.357 | 2,806,569 | -157,769 | 1.47% | 3,809,368 |
| 2014-04-08 | 2014-04-04 | 1.126 | 2,964,338 | -114,049 | 1.56% | 3,337,329 |
| 2014-04-01 | 2014-03-28 | 0.936 | 3,078,387 | +49,421 | 1.62% | 2,882,709 |
| 2014-03-14 | 2014-03-12 | 0.905 | 3,028,966 | +11,405 | 1.59% | 2,740,819 |
| 2014-03-05 | 2014-03-03 | 0.894 | 3,017,561 | -19,008 | 1.58% | 2,698,749 |
| 2014-02-27 | 2014-02-25 | 0.905 | 3,036,569 | -5,703 | 1.59% | 2,747,699 |
| 2014-02-13 | 2014-02-11 | 0.915 | 3,042,272 | +38,017 | 1.60% | 2,784,869 |
| 2013-12-11 | 2013-12-09 | 0.894 | 3,004,255 | -159,670 | 1.58% | 2,686,849 |
| 2013-12-10 | 2013-12-06 | 0.968 | 3,163,925 | -66,529 | 1.66% | 3,062,679 |
| 2013-12-09 | 2013-12-05 | 0.936 | 3,230,454 | -26,611 | 1.70% | 3,025,109 |
| 2013-11-20 | 2013-11-18 | 0.947 | 3,257,065 | +7,603 | 1.71% | 3,084,299 |
| 2013-11-19 | 2013-11-15 | 0.979 | 3,249,462 | -32,314 | 1.71% | 3,179,669 |
| 2013-11-18 | 2013-11-14 | 1.031 | 3,281,776 | -1,901 | 1.72% | 3,383,939 |
| 2013-11-14 | 2013-11-12 | 1.094 | 3,283,677 | -9,504 | 1.72% | 3,593,199 |
| 2013-11-13 | 2013-11-11 | 1.157 | 3,293,181 | -7,603 | 1.73% | 3,811,499 |
| 2013-11-11 | 2013-11-07 | 0.915 | 3,300,784 | -32,314 | 1.73% | 3,021,509 |
| 2013-11-07 | 2013-11-05 | 0.894 | 3,333,098 | -47,521 | 1.75% | 2,980,949 |
| 2013-11-06 | 2013-11-04 | 0.968 | 3,380,619 | +76,033 | 1.77% | 3,272,439 |
| 2013-11-05 | 2013-11-01 | 1.084 | 3,304,586 | +110,248 | 1.73% | 3,581,309 |
| 2013-10-29 | 2013-10-25 | 0.873 | 3,194,338 | -28,512 | 1.68% | 2,789,629 |
| 2013-10-25 | 2013-10-23 | 0.873 | 3,222,850 | +39,917 | 1.69% | 2,814,529 |
| 2013-09-30 | 2013-09-26 | 0.821 | 3,182,933 | +3,802 | 1.67% | 2,612,219 |
| 2013-09-23 | 2013-09-18 | 0.789 | 3,179,131 | +7,603 | 1.67% | 2,508,749 |
| 2013-09-19 | 2013-09-17 | 0.873 | 3,171,528 | +3,802 | 1.66% | 2,769,709 |
| 2013-09-17 | 2013-09-13 | 0.873 | 3,167,726 | +3,801 | 1.66% | 2,766,389 |
| 2013-09-13 | 2013-09-11 | 0.957 | 3,163,925 | +3,802 | 1.66% | 3,029,389 |
| 2013-09-12 | 2013-09-10 | 0.979 | 3,160,123 | +3,802 | 1.66% | 3,092,249 |
| 2013-08-28 | 2013-08-26 | 0.821 | 3,156,321 | -3,802 | 1.66% | 2,590,379 |
| 2013-06-14 | 2013-06-11 | 0.684 | 3,160,123 | +32,314 | 1.66% | 2,161,249 |
| 2013-05-28 | 2013-05-24 | 0.684 | 3,127,809 | -148,264 | 1.64% | 2,139,149 |
| 2013-05-15 | 2013-05-13 | 0.610 | 3,276,073 | -76,033 | 1.72% | 1,999,259 |
| 2013-05-13 | 2013-05-09 | 0.568 | 3,352,106 | -140,662 | 1.76% | 1,904,579 |
| 2013-03-22 | 2013-03-20 | 0.663 | 3,492,768 | -47,520 | 1.83% | 2,315,250 |
| 2013-03-13 | 2013-03-11 | 0.684 | 3,540,288 | -19,009 | 1.86% | 2,421,249 |
| 2013-03-12 | 2013-03-08 | 0.642 | 3,559,297 | -26,611 | 1.87% | 2,284,450 |
| 2013-01-25 | 2013-01-23 | 0.758 | 3,585,908 | -20,909 | 1.88% | 2,716,559 |
| 2013-01-09 | 2013-01-07 | 0.894 | 3,606,817 | -171,075 | 1.89% | 3,225,749 |
| 2013-01-08 | 2013-01-04 | 0.894 | 3,777,892 | +28,513 | 1.98% | 3,378,749 |
| 2013-01-07 | 2013-01-03 | 0.842 | 3,749,379 | +178,677 | 1.97% | 3,155,999 |
| 2012-12-27 | 2012-12-20 | 0.831 | 3,570,702 | +9,505 | 1.87% | 2,968,030 |
| 2012-12-17 | 2012-12-13 | 0.768 | 3,561,197 | -9,505 | 1.87% | 2,735,309 |
| 2012-12-14 | 2012-12-12 | 0.789 | 3,570,702 | -76,033 | 1.87% | 2,817,750 |
| 2012-12-13 | 2012-12-11 | 0.831 | 3,646,735 | +11,405 | 1.91% | 3,031,230 |
| 2012-12-12 | 2012-12-10 | 0.873 | 3,635,330 | +302,232 | 1.91% | 3,174,749 |
| 2012-12-11 | 2012-12-07 | 0.873 | 3,333,098 | +330,744 | 1.75% | 2,910,809 |
| 2012-12-10 | 2012-12-06 | 0.579 | 3,002,354 | +17,107 | 1.58% | 1,737,449 |
| 2012-12-07 | 2012-12-05 | 0.610 | 2,985,247 | +153,967 | 1.57% | 1,821,779 |
| 2012-12-06 | 2012-12-04 | 0.547 | 2,831,280 | +24,711 | 1.49% | 1,549,079 |
| 2012-12-05 | 2012-12-03 | 0.547 | 2,806,569 | +186,281 | 1.47% | 1,535,559 |
| 2012-12-04 | 2012-11-30 | 0.526 | 2,620,288 | +247,107 | 1.38% | 1,378,499 |
| 2012-10-25 | 2012-10-22 | 0.389 | 2,373,181 | -95,041 | 1.25% | 923,890 |
| 2012-08-06 | 2012-08-02 | 0.395 | 2,468,222 | +17,107 | 1.30% | 973,875 |
| 2012-05-22 | 2012-05-18 | 0.431 | 2,451,115 | -19,008 | 1.29% | 1,057,390 |
| 2012-05-14 | 2012-05-10 | 0.431 | 2,470,123 | -7,603 | 1.30% | 1,065,590 |
| 2012-04-27 | 2012-04-25 | 0.442 | 2,477,726 | -9,504 | 1.30% | 1,094,939 |
| 2012-04-19 | 2012-04-17 | 0.452 | 2,487,230 | -9,505 | 1.31% | 1,125,309 |
| 2011-12-19 | 2011-12-15 | 0.431 | 2,496,735 | -1,900 | 1.31% | 1,077,070 |
| 2011-11-22 | 2011-11-18 | 0.526 | 2,498,635 | -19,009 | 1.31% | 1,314,499 |
| 2011-09-27 | 2011-09-23 | 0.452 | 2,517,644 | -34,215 | 1.32% | 1,139,070 |
| 2011-08-17 | 2011-08-15 | 0.547 | 2,551,859 | -76,033 | 1.34% | 1,396,200 |
| 2011-08-11 | 2011-08-09 | 0.579 | 2,627,892 | -144,462 | 1.38% | 1,520,750 |
| 2011-07-06 | 2011-07-04 | 0.589 | 2,772,354 | +28,512 | 1.46% | 1,633,519 |
| 2011-06-08 | 2011-06-03 | 0.589 | 2,743,842 | -19,008 | 1.44% | 1,616,719 |
| 2011-05-17 | 2011-05-13 | 0.568 | 2,762,850 | -1,901 | 1.45% | 1,569,779 |
| 2011-05-12 | 2011-05-09 | 0.589 | 2,764,751 | +19,008 | 1.45% | 1,629,039 |
| 2011-04-27 | 2011-04-21 | 0.642 | 2,745,743 | +15,207 | 1.44% | 1,762,289 |
| 2011-04-15 | 2011-04-13 | 0.715 | 2,730,536 | +9,504 | 1.43% | 1,953,639 |
| 2011-03-24 | 2011-03-22 | 0.610 | 2,721,032 | +13,306 | 1.43% | 1,660,539 |
| 2011-03-17 | 2011-03-15 | 0.705 | 2,707,726 | +22,810 | 1.42% | 1,908,829 |
| 2011-03-16 | 2011-03-14 | 0.747 | 2,684,916 | +11,405 | 1.41% | 2,005,749 |
| 2011-03-15 | 2011-03-11 | 0.810 | 2,673,511 | +19,008 | 1.40% | 2,166,009 |
| 2011-03-11 | 2011-03-09 | 0.842 | 2,654,503 | +13,306 | 1.39% | 2,234,399 |
| 2011-03-07 | 2011-03-03 | 0.863 | 2,641,197 | +38,016 | 1.39% | 2,278,779 |
| 2011-03-04 | 2011-03-02 | 0.863 | 2,603,181 | +24,711 | 1.37% | 2,245,979 |
| 2011-03-03 | 2011-03-01 | 0.926 | 2,578,470 | +19,008 | 1.35% | 2,387,439 |
| 2011-02-28 | 2011-02-24 | 0.968 | 2,559,462 | +45,620 | 1.34% | 2,477,559 |
| 2011-02-24 | 2011-02-22 | 0.947 | 2,513,842 | -5,703 | 1.32% | 2,380,499 |
| 2011-02-23 | 2011-02-21 | 0.957 | 2,519,545 | -138,760 | 1.32% | 2,412,410 |
| 2011-02-22 | 2011-02-18 | 0.968 | 2,658,305 | +180,579 | 1.40% | 2,573,239 |
| 2011-02-21 | 2011-02-17 | 0.926 | 2,477,726 | +233,801 | 1.30% | 2,294,159 |
| 2011-02-18 | 2011-02-16 | 0.842 | 2,243,925 | +36,116 | 1.18% | 1,888,799 |
| 2011-02-11 | 2011-02-09 | 0.863 | 2,207,809 | -1,901 | 1.16% | 1,904,859 |
| 2011-02-07 | 2011-01-31 | 0.842 | 2,209,710 | -83,636 | 1.16% | 1,859,999 |
| 2011-02-01 | 2011-01-28 | 0.737 | 2,293,346 | +28,512 | 1.20% | 1,689,099 |
| 2011-01-31 | 2011-01-27 | 0.768 | 2,264,834 | -28,512 | 1.19% | 1,739,589 |
| 2011-01-28 | 2011-01-26 | 0.810 | 2,293,346 | +38,016 | 1.20% | 1,858,009 |
| 2011-01-27 | 2011-01-25 | 0.789 | 2,255,330 | -51,322 | 1.18% | 1,779,750 |
| 2011-01-24 | 2011-01-20 | 0.663 | 2,306,652 | +47,521 | 1.21% | 1,529,009 |
| 2011-01-21 | 2011-01-19 | 0.726 | 2,259,131 | -36,116 | 1.19% | 1,640,129 |
| 2011-01-18 | 2011-01-14 | 0.715 | 2,295,247 | -1,901 | 1.20% | 1,642,199 |
| 2011-01-12 | 2011-01-10 | 0.737 | 2,297,148 | +11,405 | 1.21% | 1,691,899 |
| 2011-01-05 | 2011-01-03 | 0.768 | 2,285,743 | +1,901 | 1.20% | 1,755,649 |
| 2011-01-04 | 2010-12-31 | 0.789 | 2,283,842 | +13,306 | 1.20% | 1,802,249 |
| 2010-12-01 | 2010-11-29 | 0.726 | 2,270,536 | -22,810 | 1.19% | 1,648,409 |
| 2010-11-25 | 2010-11-23 | 0.684 | 2,293,346 | +11,405 | 1.20% | 1,568,449 |
| 2010-11-22 | 2010-11-18 | 0.684 | 2,281,941 | -22,810 | 1.20% | 1,560,649 |
| 2010-11-17 | 2010-11-15 | 0.737 | 2,304,751 | -214,794 | 1.21% | 1,697,499 |
| 2010-11-12 | 2010-11-10 | 0.694 | 2,519,545 | +184,381 | 1.32% | 1,749,660 |
| 2010-11-10 | 2010-11-08 | 0.652 | 2,335,164 | -72,232 | 1.23% | 1,523,339 |
| 2010-11-09 | 2010-11-05 | 0.673 | 2,407,396 | -51,322 | 1.26% | 1,621,120 |
| 2010-11-08 | 2010-11-04 | 0.726 | 2,458,718 | +1,901 | 1.29% | 1,785,029 |
| 2010-11-05 | 2010-11-03 | 0.737 | 2,456,817 | +43,719 | 1.29% | 1,809,499 |
| 2010-11-04 | 2010-11-02 | 0.768 | 2,413,098 | -104,546 | 1.27% | 1,853,469 |
| 2010-11-03 | 2010-11-01 | 0.810 | 2,517,644 | -77,934 | 1.32% | 2,039,729 |
| 2010-10-27 | 2010-10-25 | 0.631 | 2,595,578 | -30,413 | 1.36% | 1,638,600 |
| 2010-10-22 | 2010-10-20 | 0.579 | 2,625,991 | -7,603 | 1.38% | 1,519,650 |
| 2010-10-18 | 2010-10-14 | 0.447 | 2,633,594 | -19,008 | 1.38% | 1,177,675 |
| 2010-10-15 | 2010-10-13 | 0.558 | 2,652,602 | -5,703 | 1.39% | 1,479,229 |
| 2010-10-14 | 2010-10-12 | 0.568 | 2,658,305 | -9,504 | 1.40% | 1,510,380 |
| 2010-10-13 | 2010-10-11 | 0.526 | 2,667,809 | -19,008 | 1.40% | 1,403,500 |
| 2010-10-12 | 2010-10-08 | 0.505 | 2,686,817 | +74,132 | 1.41% | 1,356,959 |
| 2010-09-16 | 2010-09-14 | 0.473 | 2,612,685 | +45,620 | 1.37% | 1,237,050 |
| 2010-06-10 | 2010-06-08 | 0.431 | 2,567,065 | +5,702 | 1.35% | 1,107,410 |
| 2010-05-19 | 2010-05-17 | 0.495 | 2,561,363 | -108,347 | 1.34% | 1,266,650 |
| 2010-05-11 | 2010-05-07 | 0.500 | 2,669,710 | +36,116 | 1.40% | 1,334,275 |
| 2010-05-10 | 2010-05-06 | 0.500 | 2,633,594 | -1,901 | 1.38% | 1,316,224 |
| 2010-05-03 | 2010-04-29 | 0.547 | 2,635,495 | -5,702 | 1.38% | 1,441,960 |
| 2010-04-29 | 2010-04-27 | 0.526 | 2,641,197 | +9,504 | 1.39% | 1,389,499 |
| 2010-04-19 | 2010-04-15 | 0.579 | 2,631,693 | -5,703 | 1.38% | 1,522,949 |
| 2010-04-13 | 2010-04-09 | 0.495 | 2,637,396 | +24,711 | 1.38% | 1,304,250 |
| 2010-04-08 | 2010-04-01 | 0.495 | 2,612,685 | +24,711 | 1.37% | 1,292,030 |
| 2010-03-30 | 2010-03-26 | 0.537 | 2,587,974 | -1,901 | 1.36% | 1,388,729 |
| 2010-03-26 | 2010-03-24 | 0.526 | 2,589,875 | -159,670 | 1.36% | 1,362,499 |
| 2010-03-12 | 2010-03-10 | 0.526 | 2,749,545 | -11,404 | 1.44% | 1,446,500 |
| 2010-03-08 | 2010-03-04 | 0.505 | 2,760,949 | -7,604 | 1.45% | 1,394,399 |
| 2010-02-05 | 2010-02-03 | 0.526 | 2,768,553 | +1,901 | 1.45% | 1,456,500 |
| 2009-12-29 | 2009-12-24 | 0.500 | 2,766,652 | +9,504 | 1.45% | 1,382,725 |
| 2009-12-07 | 2009-12-03 | 0.631 | 2,757,148 | -47,520 | 1.45% | 1,740,600 |
| 2009-12-03 | 2009-12-01 | 0.652 | 2,804,668 | -133,058 | 1.47% | 1,829,619 |
| 2009-12-02 | 2009-11-30 | 0.526 | 2,937,726 | -19,009 | 1.54% | 1,545,499 |
| 2009-12-01 | 2009-11-27 | 0.526 | 2,956,735 | -19,008 | 1.55% | 1,555,500 |
| 2009-11-30 | 2009-11-26 | 0.526 | 2,975,743 | -9,504 | 1.56% | 1,565,500 |
| 2009-11-27 | 2009-11-25 | 0.526 | 2,985,247 | -19,008 | 1.57% | 1,570,500 |
| 2009-11-25 | 2009-11-23 | 0.505 | 3,004,255 | -53,223 | 1.58% | 1,517,279 |
| 2009-11-09 | 2009-11-05 | 0.526 | 3,057,478 | +19,008 | 1.60% | 1,608,499 |
| 2009-11-06 | 2009-11-04 | 0.568 | 3,038,470 | +53,223 | 1.59% | 1,726,379 |
| 2009-11-05 | 2009-11-03 | 0.631 | 2,985,247 | -9,504 | 1.57% | 1,884,599 |
| 2009-09-22 | 2009-09-18 | 0.379 | 2,994,751 | +19,008 | 1.57% | 1,134,360 |
| 2009-09-21 | 2009-09-17 | 0.379 | 2,975,743 | +28,513 | 1.56% | 1,127,160 |
| 2009-09-11 | 2009-09-09 | 0.379 | 2,947,230 | +13,305 | 1.55% | 1,116,359 |
| 2009-09-10 | 2009-09-08 | 0.405 | 2,933,925 | +15,207 | 1.54% | 1,188,495 |
| 2009-09-03 | 2009-09-01 | 0.400 | 2,918,718 | -5,703 | 1.53% | 1,166,980 |
| 2009-09-02 | 2009-08-31 | 0.416 | 2,924,421 | +47,521 | 1.53% | 1,215,415 |
| 2009-08-21 | 2009-08-19 | 0.379 | 2,876,900 | -11,405 | 1.51% | 1,089,720 |
| 2009-07-30 | 2009-07-28 | 0.379 | 2,888,305 | -41,818 | 1.52% | 1,094,040 |
| 2009-07-24 | 2009-07-22 | 0.405 | 2,930,123 | +3,802 | 1.54% | 1,186,955 |
| 2009-07-15 | 2009-07-13 | 0.389 | 2,926,321 | +13,305 | 1.54% | 1,139,229 |
| 2009-07-06 | 2009-07-02 | 0.368 | 2,913,016 | -19,008 | 1.53% | 1,072,750 |
| 2009-06-24 | 2009-06-22 | 0.389 | 2,932,024 | +36,116 | 1.54% | 1,141,450 |
| 2009-06-19 | 2009-06-17 | 0.389 | 2,895,908 | -106,446 | 1.52% | 1,127,390 |
| 2009-06-17 | 2009-06-15 | 0.400 | 3,002,354 | -142,562 | 1.58% | 1,200,419 |
| 2009-06-16 | 2009-06-12 | 0.395 | 3,144,916 | -85,538 | 1.65% | 1,240,874 |
| 2009-06-15 | 2009-06-11 | 0.437 | 3,230,454 | +95,042 | 1.70% | 1,410,585 |
| 2009-06-12 | 2009-06-10 | 0.442 | 3,135,412 | -133,058 | 1.65% | 1,385,579 |
| 2009-06-11 | 2009-06-09 | 0.426 | 3,268,470 | +1,901 | 1.72% | 1,392,795 |
| 2009-06-09 | 2009-06-05 | 0.426 | 3,266,569 | +144,463 | 1.71% | 1,391,984 |
| 2009-06-08 | 2009-06-04 | 0.421 | 3,122,106 | +277,520 | 1.64% | 1,313,999 |
| 2009-06-01 | 2009-05-27 | 0.384 | 2,844,586 | -288,925 | 1.49% | 1,092,445 |
| 2009-05-29 | 2009-05-26 | 0.421 | 3,133,511 | +66,528 | 1.64% | 1,318,799 |
| 2009-05-26 | 2009-05-22 | 0.374 | 3,066,983 | +494,215 | 1.61% | 1,145,585 |
| 2009-05-25 | 2009-05-21 | 0.421 | 2,572,768 | +74,133 | 1.35% | 1,082,800 |
| 2009-05-21 | 2009-05-19 | 0.358 | 2,498,635 | -290,827 | 1.31% | 893,860 |
| 2009-05-19 | 2009-05-15 | 0.363 | 2,789,462 | +96,942 | 1.46% | 1,012,575 |
| 2009-05-18 | 2009-05-14 | 0.326 | 2,692,520 | +222,397 | 1.41% | 878,230 |
| 2009-05-14 | 2009-05-12 | 0.326 | 2,470,123 | +3,802 | 1.30% | 805,690 |
| 2009-05-13 | 2009-05-11 | 0.295 | 2,466,321 | -228,100 | 1.29% | 726,600 |
| 2009-05-12 | 2009-05-08 | 0.295 | 2,694,421 | +964,669 | 1.41% | 793,800 |
| 2009-05-11 | 2009-05-07 | 0.295 | 1,729,752 | -296,529 | 0.91% | 509,600 |
| 2009-05-07 | 2009-05-05 | 0.295 | 2,026,281 | -142,562 | 1.06% | 596,960 |
| 2009-04-28 | 2009-04-24 | 0.295 | 2,168,843 | -1,710,744 | 1.14% | 638,960 |
| 2009-04-27 | 2009-04-23 | 0.284 | 3,879,587 | -475,206 | 2.04% | 1,102,140 |
| 2009-04-23 | 2009-04-21 | 0.284 | 4,354,793 | -285,124 | 2.29% | 1,237,140 |
| 2009-04-22 | 2009-04-20 | 0.289 | 4,639,917 | -5,396,447 | 2.44% | 1,342,550 |
| 2009-04-15 | 2009-04-09 | 0.284 | 10,036,364 | +9,504 | 5.27% | 2,851,200 |
| 2009-04-14 | 2009-04-08 | 0.284 | 10,026,860 | +1,901 | 5.26% | 2,848,500 |
| 2009-04-08 | 2009-04-06 | 0.279 | 10,024,959 | -190,082 | 5.26% | 2,795,220 |
| 2009-03-16 | 2009-03-12 | 0.310 | 10,215,041 | -11,405 | 5.36% | 3,170,660 |
| 2009-02-23 | 2009-02-19 | 0.347 | 10,226,446 | -95,042 | 5.37% | 3,550,800 |
| 2009-02-16 | 2009-02-12 | 0.295 | 10,321,488 | -28,512 | 5.42% | 3,040,800 |
| 2009-01-14 | 2009-01-12 | 0.331 | 10,350,000 | -205,289 | 5.43% | 3,430,350 |
| 2009-01-13 | 2009-01-09 | 0.358 | 10,555,289 | -95,042 | 5.54% | 3,776,040 |
| 2009-01-12 | 2009-01-08 | 0.358 | 10,650,331 | -710,909 | 5.59% | 3,810,040 |
| 2009-01-09 | 2009-01-07 | 0.331 | 11,361,240 | -76,033 | 5.96% | 3,765,510 |
| 2009-01-07 | 2009-01-05 | 0.410 | 11,437,273 | -275,620 | 6.00% | 4,693,260 |
| 2009-01-06 | 2009-01-02 | 0.442 | 11,712,893 | -95,041 | 6.15% | 5,176,080 |
| 2009-01-05 | 2008-12-31 | 0.379 | 11,807,934 | -760,330 | 6.20% | 4,472,640 |
| 2009-01-02 | 2008-12-29 | 0.410 | 12,568,264 | -47,521 | 6.60% | 5,157,360 |
| 2008-12-18 | 2008-12-16 | 0.452 | 12,615,785 | -95,041 | 6.62% | 5,707,820 |
| 2008-10-06 | 2008-10-02 | 0.631 | 12,710,826 | -9,505 | 6.67% | 8,024,400 |
| 2008-06-16 | 2008-06-12 | 1.079 | 12,720,331 | +318,009 | 6.68% | 13,727,180 |
| 2008-06-04 | 2008-06-02 | 1.165 | 12,402,322 | -7,414 | 6.68% | 14,454,720 |
| 2008-05-28 | 2008-05-26 | 1.187 | 12,409,736 | -24,093 | 6.69% | 14,731,201 |
| 2008-05-16 | 2008-05-14 | 1.187 | 12,433,829 | -3,706 | 6.70% | 14,759,801 |
| 2008-05-15 | 2008-05-13 | 1.004 | 12,437,535 | +11,120 | 6.70% | 12,482,460 |
| 2008-05-14 | 2008-05-09 | 1.144 | 12,426,415 | -5,560 | 6.70% | 14,214,600 |
| 2008-05-09 | 2008-05-07 | 1.025 | 12,431,975 | +9,266 | 6.70% | 12,745,200 |
| 2008-05-08 | 2008-05-06 | 1.025 | 12,422,709 | +24,093 | 6.69% | 12,735,700 |
| 2008-04-23 | 2008-04-21 | 1.187 | 12,398,616 | +1,854 | 6.68% | 14,718,000 |
| 2008-04-02 | 2008-03-31 | 0.971 | 12,396,762 | -57,453 | 6.68% | 12,040,200 |
| 2008-02-21 | 2008-02-19 | 1.133 | 12,454,215 | -27,799 | 6.71% | 14,112,000 |
| 2008-02-15 | 2008-02-13 | 1.025 | 12,482,014 | -1,854 | 6.73% | 12,796,500 |
| 2008-01-29 | 2008-01-25 | 1.079 | 12,483,868 | -37,066 | 6.73% | 13,472,000 |
| 2008-01-18 | 2008-01-16 | 1.036 | 12,520,934 | -3,706 | 6.75% | 12,971,520 |
| 2008-01-17 | 2008-01-15 | 1.068 | 12,524,640 | -18,534 | 6.75% | 13,380,839 |
| 2008-01-16 | 2008-01-14 | 1.079 | 12,543,174 | -24,093 | 6.76% | 13,536,000 |
| 2008-01-10 | 2008-01-08 | 1.112 | 12,567,267 | +3,707 | 6.77% | 13,968,861 |
| 2008-01-04 | 2008-01-02 | 1.058 | 12,563,560 | -37,066 | 6.77% | 13,286,840 |
| 2007-11-28 | 2007-11-26 | 1.209 | 12,600,626 | +7,413 | 6.79% | 15,229,760 |
| 2007-11-22 | 2007-11-20 | 1.241 | 12,593,213 | -3,706 | 6.79% | 15,628,500 |
| 2007-11-19 | 2007-11-15 | 1.295 | 12,596,919 | -9,267 | 6.79% | 16,312,799 |
| 2007-10-26 | 2007-10-24 | 1.284 | 12,606,186 | -194,597 | 6.80% | 16,188,760 |
| 2007-10-24 | 2007-10-22 | 1.360 | 12,800,783 | -24,093 | 6.91% | 17,405,640 |
| 2007-10-18 | 2007-10-16 | 1.392 | 12,824,876 | +27,800 | 6.92% | 17,853,600 |
| 2007-10-17 | 2007-10-15 | 1.392 | 12,797,076 | -7,414 | 6.90% | 17,814,899 |
| 2007-10-12 | 2007-10-10 | 1.327 | 12,804,490 | +9,267 | 6.91% | 16,996,140 |
| 2007-10-11 | 2007-10-09 | 1.241 | 12,795,223 | -85,252 | 6.90% | 15,879,200 |
| 2007-10-04 | 2007-10-02 | 1.284 | 12,880,475 | -37,066 | 6.95% | 16,541,000 |
| 2007-09-25 | 2007-09-21 | 1.360 | 12,917,541 | +40,772 | 6.97% | 17,564,400 |
| 2007-09-19 | 2007-09-17 | 1.381 | 12,876,769 | -12,973 | 6.95% | 17,786,881 |
| 2007-09-11 | 2007-09-07 | 1.403 | 12,889,742 | -20,386 | 6.96% | 18,083,000 |
| 2007-09-10 | 2007-09-06 | 1.478 | 12,910,128 | -55,599 | 6.97% | 19,086,840 |
| 2007-09-07 | 2007-09-05 | 1.532 | 12,965,727 | -38,920 | 7.00% | 19,868,640 |
| 2007-09-06 | 2007-09-04 | 1.576 | 13,004,647 | -64,865 | 7.02% | 20,489,640 |
| 2007-09-05 | 2007-09-03 | 1.705 | 13,069,512 | -27,800 | 7.05% | 22,284,319 |
| 2007-08-17 | 2007-08-15 | 1.597 | 13,097,312 | -9,267 | 7.07% | 20,918,320 |
| 2007-08-16 | 2007-08-14 | 1.640 | 13,106,579 | +9,267 | 7.07% | 21,498,881 |
| 2007-08-14 | 2007-08-10 | 1.565 | 13,097,312 | -12,973 | 7.07% | 20,494,300 |
| 2007-08-13 | 2007-08-09 | 1.619 | 13,110,285 | -1,853 | 7.07% | 21,222,000 |
| 2007-08-10 | 2007-08-08 | 1.640 | 13,112,138 | -25,947 | 7.07% | 21,507,999 |
| 2007-08-09 | 2007-08-07 | 1.565 | 13,138,085 | +33,360 | 7.09% | 20,558,100 |
| 2007-08-06 | 2007-08-02 | 1.619 | 13,104,725 | -5,560 | 7.07% | 21,213,000 |
| 2007-08-03 | 2007-08-01 | 1.727 | 13,110,285 | +18,533 | 7.07% | 22,636,800 |
| 2007-08-02 | 2007-07-31 | 1.835 | 13,091,752 | +231,663 | 7.06% | 24,017,600 |
| 2007-08-01 | 2007-07-30 | 1.921 | 12,860,089 | +101,932 | 6.94% | 24,702,840 |
| 2007-07-26 | 2007-07-24 | 1.198 | 12,758,157 | +3,367,457 | 6.88% | 15,282,480 |
| 2007-06-26 | 2007-06-22 | 1.187 | 9,390,700 | 5.07% | 11,147,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy