History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-10-13 | 2025-10-09 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-10-10 | 2025-10-08 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-10-09 | 2025-10-06 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-10-08 | 2025-10-03 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-10-06 | 2025-10-02 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-10-03 | 2025-09-30 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-10-02 | 2025-09-29 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-30 | 2025-09-26 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-29 | 2025-09-25 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-26 | 2025-09-24 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-25 | 2025-09-23 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-24 | 2025-09-22 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-23 | 2025-09-19 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-22 | 2025-09-18 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-19 | 2025-09-17 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-18 | 2025-09-16 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-17 | 2025-09-15 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-16 | 2025-09-12 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-15 | 2025-09-11 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-12 | 2025-09-10 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-11 | 2025-09-09 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-10 | 2025-09-08 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-09 | 2025-09-05 | 0.440 | 126,000 | -8,000 | 0.05% | 55,440 |
| 2025-09-08 | 2025-09-04 | 0.470 | 134,000 | -10,000 | 0.05% | 62,980 |
| 2025-09-05 | 2025-09-03 | 0.450 | 144,000 | -8,000 | 0.06% | 64,800 |
| 2025-09-04 | 2025-09-02 | 0.540 | 152,000 | -10,000 | 0.06% | 82,080 |
| 2025-09-03 | 2025-09-01 | 0.305 | 162,000 | +106,000 | 0.07% | 49,410 |
| 2025-09-02 | 2025-08-29 | 0.450 | 56,000 | -6,000 | 0.02% | 25,200 |
| 2025-09-01 | 2025-08-28 | 1.060 | 62,000 | +36,000 | 0.03% | 65,720 |
| 2025-08-29 | 2025-08-27 | 1.100 | 26,000 | +16,000 | 0.01% | 28,600 |
| 2025-08-28 | 2025-08-26 | 1.340 | 10,000 | +2,000 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 1.110 | 8,000 | -2,000 | 0.00% | 8,880 |
| 2025-08-25 | 2025-08-21 | 0.920 | 10,000 | +2,000 | 0.00% | 9,200 |
| 2025-08-22 | 2025-08-20 | 0.920 | 8,000 | -8,000 | 0.00% | 7,360 |
| 2025-08-21 | 2025-08-19 | 0.510 | 16,000 | -2,000 | 0.01% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.730 | 18,000 | -16,000 | 0.01% | 13,140 |
| 2025-08-18 | 2025-08-14 | 0.800 | 34,000 | +24,000 | 0.01% | 27,200 |
| 2025-08-15 | 2025-08-13 | 0.880 | 10,000 | -4,000 | 0.00% | 8,800 |
| 2025-08-14 | 2025-08-12 | 0.700 | 14,000 | +4,000 | 0.01% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.880 | 10,000 | -134,000 | 0.00% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.830 | 144,000 | +29,954 | 0.06% | 119,520 |
| 2025-08-11 | 2025-08-07 | 0.340 | 114,046 | -106,000 | 0.05% | 38,776 |
| 2025-08-08 | 2025-08-06 | 0.196 | 220,046 | -20,000 | 0.09% | 43,129 |
| 2025-08-01 | 2025-07-30 | 0.105 | 240,046 | -40,000 | 0.10% | 25,205 |
| 2025-07-31 | 2025-07-29 | 0.100 | 280,046 | +10,000 | 0.11% | 28,005 |
| 2025-07-30 | 2025-07-28 | 0.110 | 270,046 | -36,000 | 0.11% | 29,705 |
| 2025-07-29 | 2025-07-25 | 0.143 | 306,046 | +174,000 | 0.12% | 43,765 |
| 2025-06-18 | 2025-06-16 | 0.064 | 132,046 | +4,000 | 0.05% | 8,451 |
| 2024-10-03 | 2024-09-30 | 0.090 | 128,046 | -354 | 0.05% | 11,524 |
| 2024-05-17 | 2024-05-14 | 0.102 | 128,400 | -30,000 | 0.05% | 13,097 |
| 2024-03-12 | 2024-03-08 | 0.090 | 158,400 | -10,000 | 0.06% | 14,256 |
| 2024-01-12 | 2024-01-10 | 0.105 | 168,400 | +30,000 | 0.07% | 17,682 |
| 2024-01-11 | 2024-01-09 | 0.113 | 138,400 | +2,000 | 0.06% | 15,639 |
| 2023-12-04 | 2023-11-30 | 0.220 | 136,400 | -130,000 | 0.06% | 30,008 |
| 2023-11-16 | 2023-11-14 | 0.139 | 266,400 | -6,000 | 0.11% | 37,030 |
| 2023-11-13 | 2023-11-09 | 0.128 | 272,400 | -18,000 | 0.11% | 34,867 |
| 2023-11-10 | 2023-11-08 | 0.163 | 290,400 | +2,000 | 0.12% | 47,335 |
| 2023-11-09 | 2023-11-07 | 0.170 | 288,400 | +42,000 | 0.12% | 49,028 |
| 2023-11-06 | 2023-11-02 | 0.128 | 246,400 | -2,000 | 0.10% | 31,539 |
| 2023-10-25 | 2023-10-20 | 0.141 | 248,400 | -6,000 | 0.10% | 35,024 |
| 2023-10-24 | 2023-10-19 | 0.160 | 254,400 | -2,000 | 0.10% | 40,704 |
| 2023-10-04 | 2023-09-29 | 0.165 | 256,400 | +20,000 | 0.10% | 42,306 |
| 2023-10-03 | 2023-09-28 | 0.169 | 236,400 | +80,000 | 0.10% | 39,952 |
| 2023-09-29 | 2023-09-27 | 0.190 | 156,400 | +28,000 | 0.06% | 29,716 |
| 2023-09-28 | 2023-09-26 | 0.234 | 128,400 | +58,000 | 0.05% | 30,046 |
| 2023-09-20 | 2023-09-18 | 0.220 | 70,400 | -50,000 | 0.03% | 15,488 |
| 2023-03-30 | 2023-03-28 | 0.194 | 120,400 | +400 | 0.05% | 23,358 |
| 2023-03-16 | 2023-03-14 | 0.194 | 120,000 | +50,000 | 0.05% | 23,280 |
| 2023-02-01 | 2023-01-30 | 0.240 | 70,000 | -30,000 | 0.03% | 16,800 |
| 2023-01-09 | 2023-01-05 | 0.230 | 100,000 | +12,000 | 0.04% | 23,000 |
| 2023-01-04 | 2022-12-30 | 0.230 | 88,000 | +18,000 | 0.04% | 20,240 |
| 2022-12-20 | 2022-12-16 | 0.241 | 70,000 | +50,000 | 0.03% | 16,870 |
| 2022-11-25 | 2022-11-23 | 0.455 | 20,000 | -4,000 | 0.01% | 9,100 |
| 2022-07-12 | 2022-07-08 | 0.350 | 24,000 | -2,000 | 0.01% | 8,400 |
| 2022-06-16 | 2022-06-14 | 0.340 | 26,000 | -34,000 | 0.01% | 8,840 |
| 2022-06-14 | 2022-06-10 | 0.360 | 60,000 | +2,000 | 0.02% | 21,600 |
| 2022-05-19 | 2022-05-17 | 0.500 | 58,000 | -10,000 | 0.02% | 29,000 |
| 2022-05-18 | 2022-05-16 | 0.410 | 68,000 | +10,000 | 0.03% | 27,880 |
| 2022-02-21 | 2022-02-17 | 0.590 | 58,000 | +8,000 | 0.02% | 34,220 |
| 2022-02-17 | 2022-02-15 | 0.560 | 50,000 | -50,000 | 0.02% | 28,000 |
| 2022-01-27 | 2022-01-25 | 0.485 | 100,000 | +26,000 | 0.04% | 48,500 |
| 2021-12-29 | 2021-12-24 | 0.465 | 74,000 | +50,000 | 0.03% | 34,410 |
| 2021-09-03 | 2021-09-01 | 0.670 | 24,000 | +2,000 | 0.01% | 16,080 |
| 2021-09-02 | 2021-08-31 | 0.720 | 22,000 | +10,000 | 0.01% | 15,840 |
| 2021-07-21 | 2021-07-19 | 0.960 | 12,000 | -2,000 | 0.00% | 11,520 |
| 2021-05-10 | 2021-05-06 | 1.020 | 14,000 | +2,000 | 0.01% | 14,280 |
| 2021-03-05 | 2021-03-03 | 0.800 | 12,000 | +2,000 | 0.00% | 9,600 |
| 2021-02-19 | 2021-02-17 | 0.900 | 10,000 | -4,000 | 0.00% | 9,000 |
| 2020-09-11 | 2020-09-09 | 0.890 | 14,000 | -2,000 | 0.01% | 12,460 |
| 2020-09-03 | 2020-09-01 | 0.840 | 16,000 | -20,000 | 0.01% | 13,440 |
| 2020-09-02 | 2020-08-31 | 0.800 | 36,000 | -2,000 | 0.01% | 28,800 |
| 2020-09-01 | 2020-08-28 | 0.720 | 38,000 | -2,000 | 0.02% | 27,360 |
| 2020-08-31 | 2020-08-27 | 0.760 | 40,000 | -2,000 | 0.02% | 30,400 |
| 2020-08-18 | 2020-08-14 | 0.610 | 42,000 | -2,000 | 0.02% | 25,620 |
| 2020-08-17 | 2020-08-13 | 0.700 | 44,000 | +2,000 | 0.02% | 30,800 |
| 2020-08-06 | 2020-08-04 | 0.700 | 42,000 | -10,000 | 0.02% | 29,400 |
| 2020-07-21 | 2020-07-17 | 0.780 | 52,000 | -12,000 | 0.02% | 40,560 |
| 2020-07-10 | 2020-07-08 | 0.640 | 64,000 | -2,000 | 0.03% | 40,960 |
| 2020-07-07 | 2020-07-03 | 0.550 | 66,000 | -6,000 | 0.03% | 36,300 |
| 2020-07-02 | 2020-06-29 | 0.400 | 72,000 | -2,000 | 0.03% | 28,800 |
| 2020-06-29 | 2020-06-24 | 0.345 | 74,000 | -50,000 | 0.03% | 25,530 |
| 2020-06-26 | 2020-06-23 | 0.295 | 124,000 | -10,000 | 0.05% | 36,580 |
| 2020-06-17 | 2020-06-15 | 0.230 | 134,000 | +4,000 | 0.05% | 30,820 |
| 2020-04-21 | 2020-04-17 | 0.249 | 130,000 | +10,000 | 0.05% | 32,370 |
| 2020-04-20 | 2020-04-16 | 0.280 | 120,000 | -24,000 | 0.05% | 33,600 |
| 2020-04-17 | 2020-04-15 | 0.285 | 144,000 | +6,000 | 0.06% | 41,040 |
| 2020-04-16 | 2020-04-14 | 0.310 | 138,000 | -2,000 | 0.06% | 42,780 |
| 2020-04-06 | 2020-04-02 | 0.385 | 140,000 | -2,000 | 0.06% | 53,900 |
| 2020-03-10 | 2020-03-06 | 0.440 | 142,000 | +54,000 | 0.06% | 62,480 |
| 2019-12-16 | 2019-12-12 | 0.495 | 88,000 | -32,000 | 0.04% | 43,560 |
| 2019-12-13 | 2019-12-11 | 0.490 | 120,000 | -2,000 | 0.05% | 58,800 |
| 2019-10-25 | 2019-10-23 | 0.450 | 122,000 | +2,000 | 0.05% | 54,900 |
| 2019-10-16 | 2019-10-14 | 0.470 | 120,000 | +2,000 | 0.05% | 56,400 |
| 2019-09-27 | 2019-09-25 | 0.540 | 118,000 | +2,000 | 0.05% | 63,720 |
| 2019-09-24 | 2019-09-20 | 0.560 | 116,000 | +2,000 | 0.05% | 64,960 |
| 2019-07-25 | 2019-07-23 | 0.700 | 114,000 | -2,000 | 0.05% | 79,800 |
| 2019-07-22 | 2019-07-18 | 0.750 | 116,000 | -38,000 | 0.05% | 87,000 |
| 2019-07-08 | 2019-07-04 | 0.780 | 154,000 | +42,000 | 0.06% | 120,120 |
| 2019-07-03 | 2019-06-28 | 0.800 | 112,000 | -6,000 | 0.05% | 89,600 |
| 2019-04-17 | 2019-04-15 | 0.770 | 118,000 | +6,000 | 0.05% | 90,860 |
| 2019-04-09 | 2019-04-04 | 0.830 | 112,000 | -30,000 | 0.05% | 92,960 |
| 2019-04-08 | 2019-04-03 | 0.760 | 142,000 | +2,000 | 0.06% | 107,920 |
| 2019-03-08 | 2019-03-06 | 0.970 | 140,000 | +10,000 | 0.06% | 135,800 |
| 2019-03-06 | 2019-03-04 | 0.940 | 130,000 | +28,000 | 0.05% | 122,200 |
| 2019-03-04 | 2019-02-28 | 0.880 | 102,000 | +24,000 | 0.04% | 89,760 |
| 2019-01-29 | 2019-01-25 | 0.810 | 78,000 | -2,000 | 0.03% | 63,180 |
| 2019-01-09 | 2019-01-07 | 0.800 | 80,000 | -10,000 | 0.03% | 64,000 |
| 2018-12-20 | 2018-12-18 | 0.840 | 90,000 | +10,000 | 0.04% | 75,600 |
| 2018-12-14 | 2018-12-12 | 0.970 | 80,000 | -2,000 | 0.03% | 77,600 |
| 2018-11-15 | 2018-11-13 | 0.900 | 82,000 | +2,000 | 0.03% | 73,800 |
| 2018-11-08 | 2018-11-06 | 0.820 | 80,000 | +16,000 | 0.03% | 65,600 |
| 2018-11-06 | 2018-11-02 | 0.870 | 64,000 | +6,000 | 0.03% | 55,680 |
| 2018-10-24 | 2018-10-22 | 0.700 | 58,000 | +2,000 | 0.02% | 40,600 |
| 2018-10-10 | 2018-10-08 | 0.700 | 56,000 | +2,000 | 0.02% | 39,200 |
| 2018-09-26 | 2018-09-21 | 0.820 | 54,000 | -10,000 | 0.02% | 44,280 |
| 2018-08-24 | 2018-08-22 | 1.310 | 64,000 | -4,000 | 0.03% | 83,840 |
| 2018-08-20 | 2018-08-16 | 1.030 | 68,000 | +2,000 | 0.03% | 70,040 |
| 2018-07-25 | 2018-07-23 | 1.290 | 66,000 | +2,000 | 0.03% | 85,140 |
| 2018-07-10 | 2018-07-06 | 1.450 | 64,000 | +4,000 | 0.03% | 92,800 |
| 2018-07-03 | 2018-06-28 | 1.550 | 60,000 | +4,000 | 0.02% | 93,000 |
| 2018-06-08 | 2018-06-06 | 1.350 | 56,000 | +2,000 | 0.02% | 75,600 |
| 2018-05-31 | 2018-05-29 | 1.300 | 54,000 | +2,000 | 0.02% | 70,200 |
| 2018-04-20 | 2018-04-18 | 1.440 | 52,000 | +2,000 | 0.02% | 74,880 |
| 2018-03-21 | 2018-03-19 | 1.730 | 50,000 | -4,000 | 0.02% | 86,500 |
| 2018-03-12 | 2018-03-08 | 1.600 | 54,000 | -2,000 | 0.02% | 86,400 |
| 2018-03-07 | 2018-03-05 | 1.490 | 56,000 | -14,000 | 0.02% | 83,440 |
| 2018-02-26 | 2018-02-22 | 1.490 | 70,000 | -16,000 | 0.03% | 104,300 |
| 2018-02-23 | 2018-02-21 | 1.450 | 86,000 | -18,000 | 0.04% | 124,700 |
| 2018-02-22 | 2018-02-20 | 1.370 | 104,000 | +6,000 | 0.04% | 142,480 |
| 2018-02-21 | 2018-02-15 | 1.250 | 98,000 | -10,000 | 0.04% | 122,500 |
| 2018-02-08 | 2018-02-06 | 1.140 | 108,000 | -2,000 | 0.04% | 123,120 |
| 2018-01-31 | 2018-01-29 | 1.130 | 110,000 | +2,000 | 0.04% | 124,300 |
| 2018-01-29 | 2018-01-25 | 1.140 | 108,000 | -116,000 | 0.04% | 123,120 |
| 2018-01-26 | 2018-01-24 | 1.140 | 224,000 | +4,000 | 0.09% | 255,360 |
| 2018-01-25 | 2018-01-23 | 1.210 | 220,000 | -34,000 | 0.09% | 266,200 |
| 2018-01-19 | 2018-01-17 | 0.970 | 254,000 | -78,000 | 0.10% | 246,380 |
| 2018-01-15 | 2018-01-11 | 0.820 | 332,000 | +2,000 | 0.14% | 272,240 |
| 2017-11-09 | 2017-11-07 | 0.830 | 330,000 | -2,000 | 0.13% | 273,900 |
| 2017-10-26 | 2017-10-24 | 0.840 | 332,000 | +2,000 | 0.14% | 278,880 |
| 2017-10-12 | 2017-10-10 | 0.830 | 330,000 | -18,000 | 0.13% | 273,900 |
| 2017-10-11 | 2017-10-09 | 0.820 | 348,000 | -2,000 | 0.14% | 285,360 |
| 2017-10-10 | 2017-10-06 | 0.850 | 350,000 | +10,000 | 0.14% | 297,500 |
| 2017-08-16 | 2017-08-14 | 0.870 | 340,000 | -2,000 | 0.14% | 295,800 |
| 2017-08-11 | 2017-08-09 | 0.780 | 342,000 | +2,000 | 0.14% | 266,760 |
| 2017-08-10 | 2017-08-08 | 0.800 | 340,000 | +2,000 | 0.14% | 272,000 |
| 2017-08-07 | 2017-08-03 | 0.840 | 338,000 | +4,000 | 0.14% | 283,920 |
| 2017-07-19 | 2017-07-17 | 0.900 | 334,000 | +2,000 | 0.14% | 300,600 |
| 2017-06-26 | 2017-06-22 | 0.970 | 332,000 | +2,000 | 0.14% | 322,040 |
| 2017-06-12 | 2017-06-08 | 0.990 | 330,000 | +10,000 | 0.13% | 326,700 |
| 2017-06-07 | 2017-06-05 | 1.010 | 320,000 | -10,000 | 0.13% | 323,200 |
| 2017-05-29 | 2017-05-25 | 1.120 | 330,000 | -2,000 | 0.13% | 369,600 |
| 2017-05-11 | 2017-05-09 | 1.030 | 332,000 | +12,000 | 0.14% | 341,960 |
| 2017-05-08 | 2017-05-04 | 1.070 | 320,000 | +2,000 | 0.13% | 342,400 |
| 2017-04-27 | 2017-04-25 | 1.080 | 318,000 | +6,000 | 0.13% | 343,440 |
| 2017-04-18 | 2017-04-12 | 1.120 | 312,000 | -2,000 | 0.13% | 349,440 |
| 2017-04-11 | 2017-04-07 | 1.140 | 314,000 | -2,000 | 0.13% | 357,960 |
| 2017-04-07 | 2017-04-05 | 1.120 | 316,000 | +10,000 | 0.13% | 353,920 |
| 2017-04-05 | 2017-03-31 | 1.150 | 306,000 | -14,000 | 0.13% | 351,900 |
| 2017-03-31 | 2017-03-29 | 1.120 | 320,000 | +10,000 | 0.13% | 358,400 |
| 2017-03-23 | 2017-03-21 | 1.150 | 310,000 | -10,000 | 0.13% | 356,500 |
| 2017-03-22 | 2017-03-20 | 1.120 | 320,000 | -10,000 | 0.13% | 358,400 |
| 2017-03-20 | 2017-03-16 | 1.080 | 330,000 | +12,000 | 0.13% | 356,400 |
| 2017-03-17 | 2017-03-15 | 1.090 | 318,000 | +2,000 | 0.13% | 346,620 |
| 2017-03-13 | 2017-03-09 | 1.130 | 316,000 | +6,000 | 0.13% | 357,080 |
| 2017-03-10 | 2017-03-08 | 1.120 | 310,000 | +22,000 | 0.13% | 347,200 |
| 2017-03-07 | 2017-03-03 | 1.140 | 288,000 | +6,000 | 0.12% | 328,320 |
| 2017-03-06 | 2017-03-02 | 1.150 | 282,000 | +4,000 | 0.12% | 324,300 |
| 2017-02-24 | 2017-02-22 | 1.140 | 278,000 | +2,000 | 0.11% | 316,920 |
| 2017-02-20 | 2017-02-16 | 1.170 | 276,000 | +4,000 | 0.11% | 322,920 |
| 2017-02-14 | 2017-02-10 | 1.160 | 272,000 | +6,000 | 0.11% | 315,520 |
| 2017-02-13 | 2017-02-09 | 1.140 | 266,000 | +18,000 | 0.11% | 303,240 |
| 2017-02-10 | 2017-02-08 | 1.220 | 248,000 | +6,000 | 0.10% | 302,560 |
| 2017-02-06 | 2017-02-02 | 1.230 | 242,000 | +16,000 | 0.10% | 297,660 |
| 2017-02-03 | 2017-02-01 | 1.230 | 226,000 | +12,000 | 0.09% | 277,980 |
| 2017-02-02 | 2017-01-27 | 1.250 | 214,000 | -4,000 | 0.09% | 267,500 |
| 2017-02-01 | 2017-01-25 | 1.220 | 218,000 | -14,000 | 0.09% | 265,960 |
| 2017-01-26 | 2017-01-24 | 1.180 | 232,000 | -8,000 | 0.09% | 273,760 |
| 2017-01-25 | 2017-01-23 | 1.160 | 240,000 | +30,000 | 0.10% | 278,400 |
| 2017-01-24 | 2017-01-20 | 1.130 | 210,000 | -4,000 | 0.09% | 237,300 |
| 2017-01-23 | 2017-01-19 | 1.130 | 214,000 | -6,000 | 0.09% | 241,820 |
| 2017-01-05 | 2017-01-03 | 1.060 | 220,000 | -4,000 | 0.09% | 233,200 |
| 2017-01-04 | 2016-12-30 | 1.050 | 224,000 | +6,000 | 0.09% | 235,200 |
| 2017-01-03 | 2016-12-29 | 1.060 | 218,000 | +2,000 | 0.09% | 231,080 |
| 2016-12-19 | 2016-12-15 | 1.020 | 216,000 | +2,000 | 0.09% | 220,320 |
| 2016-12-16 | 2016-12-14 | 1.070 | 214,000 | +8,000 | 0.09% | 228,980 |
| 2016-12-13 | 2016-12-09 | 1.110 | 206,000 | -8,000 | 0.08% | 228,660 |
| 2016-12-09 | 2016-12-07 | 1.120 | 214,000 | -6,000 | 0.09% | 239,680 |
| 2016-12-08 | 2016-12-06 | 1.080 | 220,000 | +20,000 | 0.09% | 237,600 |
| 2016-12-07 | 2016-12-05 | 1.090 | 200,000 | +34,000 | 0.08% | 218,000 |
| 2016-12-06 | 2016-12-02 | 1.120 | 166,000 | +14,000 | 0.07% | 185,920 |
| 2016-12-02 | 2016-11-30 | 1.170 | 152,000 | -2,000 | 0.06% | 177,840 |
| 2016-12-01 | 2016-11-29 | 1.180 | 154,000 | +2,000 | 0.06% | 181,720 |
| 2016-11-29 | 2016-11-25 | 1.190 | 152,000 | +12,000 | 0.06% | 180,880 |
| 2016-11-25 | 2016-11-23 | 1.200 | 140,000 | -14,000 | 0.06% | 168,000 |
| 2016-11-22 | 2016-11-18 | 1.210 | 154,000 | +2,000 | 0.06% | 186,340 |
| 2016-11-09 | 2016-11-07 | 1.210 | 152,000 | -36,000 | 0.06% | 183,920 |
| 2016-11-04 | 2016-11-02 | 1.230 | 188,000 | -18,000 | 0.08% | 231,240 |
| 2016-10-11 | 2016-10-06 | 1.230 | 206,000 | -2,000 | 0.08% | 253,380 |
| 2016-10-06 | 2016-10-04 | 1.220 | 208,000 | -26,000 | 0.08% | 253,760 |
| 2016-10-03 | 2016-09-29 | 1.230 | 234,000 | +26,000 | 0.10% | 287,820 |
| 2016-09-21 | 2016-09-19 | 1.140 | 208,000 | -12,000 | 0.08% | 237,120 |
| 2016-09-12 | 2016-09-08 | 1.160 | 220,000 | +8,000 | 0.09% | 255,200 |
| 2016-09-07 | 2016-09-05 | 1.170 | 212,000 | -32,000 | 0.09% | 248,040 |
| 2016-09-05 | 2016-09-01 | 1.140 | 244,000 | -2,000 | 0.10% | 278,160 |
| 2016-09-01 | 2016-08-30 | 1.120 | 246,000 | +6,000 | 0.10% | 275,520 |
| 2016-08-31 | 2016-08-29 | 1.120 | 240,000 | -4,000 | 0.10% | 268,800 |
| 2016-08-29 | 2016-08-25 | 1.130 | 244,000 | -40,000 | 0.10% | 275,720 |
| 2016-08-03 | 2016-07-29 | 1.090 | 284,000 | +88,000 | 0.12% | 309,560 |
| 2016-08-01 | 2016-07-28 | 1.050 | 196,000 | +6,000 | 0.08% | 205,800 |
| 2016-07-26 | 2016-07-22 | 1.080 | 190,000 | +4,000 | 0.08% | 205,200 |
| 2016-07-11 | 2016-07-07 | 1.160 | 186,000 | +4,000 | 0.08% | 215,760 |
| 2016-07-06 | 2016-07-04 | 1.170 | 182,000 | -10,000 | 0.07% | 212,940 |
| 2016-07-05 | 2016-06-30 | 1.130 | 192,000 | +4,000 | 0.08% | 216,960 |
| 2016-07-04 | 2016-06-29 | 1.140 | 188,000 | -42,000 | 0.08% | 214,320 |
| 2016-06-06 | 2016-06-02 | 1.040 | 230,000 | +20,000 | 0.09% | 239,200 |
| 2016-06-03 | 2016-06-01 | 1.070 | 210,000 | +4,000 | 0.09% | 224,700 |
| 2016-06-02 | 2016-05-31 | 1.120 | 206,000 | -18,000 | 0.08% | 230,720 |
| 2016-06-01 | 2016-05-30 | 1.100 | 224,000 | -2,000 | 0.09% | 246,400 |
| 2016-05-09 | 2016-05-05 | 1.070 | 226,000 | +44,000 | 0.09% | 241,820 |
| 2016-05-06 | 2016-05-04 | 1.080 | 182,000 | +14,000 | 0.07% | 196,560 |
| 2016-04-18 | 2016-04-14 | 1.140 | 168,000 | -8,000 | 0.07% | 191,520 |
| 2016-02-19 | 2016-02-17 | 0.920 | 176,000 | -2,000 | 0.07% | 161,920 |
| 2016-01-06 | 2016-01-04 | 1.000 | 178,000 | -2,000 | 0.07% | 178,000 |
| 2015-11-20 | 2015-11-18 | 1.010 | 180,000 | -10,000 | 0.07% | 181,800 |
| 2015-11-17 | 2015-11-13 | 1.100 | 190,000 | +10,000 | 0.08% | 209,000 |
| 2015-11-03 | 2015-10-30 | 1.040 | 180,000 | +24,000 | 0.09% | 187,200 |
| 2015-10-19 | 2015-10-15 | 1.190 | 156,000 | -20,000 | 0.08% | 185,640 |
| 2015-10-15 | 2015-10-13 | 1.210 | 176,000 | +8,727 | 0.09% | 212,960 |
| 2015-09-15 | 2015-09-11 | 1.073 | 167,273 | -9,504 | 0.09% | 179,520 |
| 2015-09-11 | 2015-09-09 | 1.000 | 176,777 | +9,504 | 0.09% | 176,700 |
| 2015-09-10 | 2015-09-08 | 1.031 | 167,273 | -9,504 | 0.09% | 172,480 |
| 2015-09-08 | 2015-09-04 | 0.957 | 176,777 | +9,504 | 0.09% | 169,260 |
| 2015-09-07 | 2015-09-02 | 1.084 | 167,273 | +57,025 | 0.09% | 181,280 |
| 2015-07-14 | 2015-07-10 | 1.347 | 110,248 | -38,016 | 0.06% | 148,480 |
| 2015-07-13 | 2015-07-09 | 1.147 | 148,264 | -3,802 | 0.08% | 170,039 |
| 2015-07-10 | 2015-07-08 | 0.894 | 152,066 | -110,248 | 0.08% | 136,000 |
| 2015-07-09 | 2015-07-07 | 1.168 | 262,314 | -7,603 | 0.14% | 306,360 |
| 2015-07-08 | 2015-07-06 | 1.347 | 269,917 | +72,231 | 0.14% | 363,520 |
| 2015-07-07 | 2015-07-03 | 1.578 | 197,686 | -9,504 | 0.10% | 312,000 |
| 2015-07-06 | 2015-07-02 | 1.747 | 207,190 | -9,504 | 0.11% | 361,880 |
| 2015-07-03 | 2015-06-30 | 1.820 | 216,694 | -38,017 | 0.11% | 394,440 |
| 2015-06-30 | 2015-06-26 | 1.947 | 254,711 | +11,405 | 0.13% | 495,800 |
| 2015-06-29 | 2015-06-25 | 1.968 | 243,306 | +9,504 | 0.13% | 478,720 |
| 2015-06-26 | 2015-06-24 | 1.968 | 233,802 | +64,628 | 0.12% | 460,021 |
| 2015-06-08 | 2015-06-04 | 1.947 | 169,174 | +1,901 | 0.09% | 329,301 |
| 2015-06-03 | 2015-06-01 | 1.947 | 167,273 | +11,405 | 0.09% | 325,601 |
| 2015-05-29 | 2015-05-27 | 1.894 | 155,868 | -9,504 | 0.08% | 295,200 |
| 2015-05-26 | 2015-05-21 | 1.873 | 165,372 | -95,041 | 0.09% | 309,720 |
| 2015-05-21 | 2015-05-19 | 1.873 | 260,413 | +19,008 | 0.14% | 487,720 |
| 2015-05-20 | 2015-05-18 | 1.852 | 241,405 | -57,025 | 0.13% | 447,040 |
| 2015-05-19 | 2015-05-15 | 1.925 | 298,430 | +7,604 | 0.16% | 574,620 |
| 2015-05-18 | 2015-05-14 | 1.999 | 290,826 | +146,363 | 0.15% | 581,399 |
| 2015-05-12 | 2015-05-08 | 2.010 | 144,463 | +91,240 | 0.08% | 290,320 |
| 2015-05-11 | 2015-05-07 | 2.315 | 53,223 | -36,116 | 0.03% | 123,200 |
| 2015-04-23 | 2015-04-21 | 1.494 | 89,339 | -9,504 | 0.05% | 133,480 |
| 2015-04-22 | 2015-04-20 | 1.368 | 98,843 | +9,504 | 0.05% | 135,200 |
| 2015-04-20 | 2015-04-16 | 1.463 | 89,339 | +11,405 | 0.05% | 130,660 |
| 2015-03-26 | 2015-03-24 | 1.336 | 77,934 | -13,306 | 0.04% | 104,140 |
| 2015-03-23 | 2015-03-19 | 1.410 | 91,240 | -17,107 | 0.05% | 128,640 |
| 2015-03-02 | 2015-02-26 | 1.494 | 108,347 | -5,703 | 0.06% | 161,880 |
| 2015-02-17 | 2015-02-13 | 1.399 | 114,050 | -754,628 | 0.06% | 159,601 |
| 2015-02-13 | 2015-02-11 | 1.410 | 868,678 | -95,041 | 0.45% | 1,224,760 |
| 2015-02-12 | 2015-02-10 | 1.431 | 963,719 | -95,041 | 0.50% | 1,379,040 |
| 2015-02-06 | 2015-02-04 | 1.515 | 1,058,760 | +13,305 | 0.55% | 1,604,159 |
| 2015-01-22 | 2015-01-20 | 1.305 | 1,045,455 | -7,603 | 0.55% | 1,364,001 |
| 2015-01-21 | 2015-01-19 | 1.368 | 1,053,058 | -1,901 | 0.55% | 1,440,400 |
| 2015-01-15 | 2015-01-13 | 1.273 | 1,054,959 | +9,504 | 0.55% | 1,343,100 |
| 2014-12-23 | 2014-12-19 | 1.294 | 1,045,455 | -1,900 | 0.55% | 1,353,001 |
| 2014-12-22 | 2014-12-18 | 1.357 | 1,047,355 | +1,900 | 0.55% | 1,421,579 |
| 2014-12-09 | 2014-12-05 | 1.294 | 1,045,455 | -7,603 | 0.55% | 1,353,001 |
| 2014-12-08 | 2014-12-04 | 1.273 | 1,053,058 | +7,603 | 0.55% | 1,340,680 |
| 2014-11-25 | 2014-11-21 | 1.294 | 1,045,455 | -3,801 | 0.55% | 1,353,001 |
| 2014-11-07 | 2014-11-05 | 1.178 | 1,049,256 | -3,802 | 0.55% | 1,236,480 |
| 2014-09-26 | 2014-09-24 | 1.315 | 1,053,058 | -28,512 | 0.55% | 1,385,000 |
| 2014-09-16 | 2014-09-12 | 1.157 | 1,081,570 | +19,008 | 0.57% | 1,251,800 |
| 2014-09-02 | 2014-08-29 | 1.252 | 1,062,562 | -20,909 | 0.56% | 1,330,420 |
| 2014-09-01 | 2014-08-28 | 1.284 | 1,083,471 | +15,207 | 0.57% | 1,390,800 |
| 2014-08-26 | 2014-08-22 | 1.431 | 1,068,264 | -19,009 | 0.56% | 1,528,639 |
| 2014-08-25 | 2014-08-21 | 1.326 | 1,087,273 | -1,901 | 0.57% | 1,441,440 |
| 2014-08-22 | 2014-08-20 | 1.357 | 1,089,174 | -1,900 | 0.57% | 1,478,341 |
| 2014-08-20 | 2014-08-18 | 1.410 | 1,091,074 | -28,513 | 0.57% | 1,538,319 |
| 2014-08-19 | 2014-08-15 | 1.399 | 1,119,587 | +17,108 | 0.59% | 1,566,740 |
| 2014-08-13 | 2014-08-11 | 1.357 | 1,102,479 | +28,512 | 0.58% | 1,496,400 |
| 2014-08-11 | 2014-08-07 | 1.368 | 1,073,967 | -17,107 | 0.56% | 1,469,000 |
| 2014-08-07 | 2014-08-05 | 1.336 | 1,091,074 | +47,520 | 0.57% | 1,457,959 |
| 2014-08-04 | 2014-07-31 | 1.410 | 1,043,554 | +28,513 | 0.55% | 1,471,320 |
| 2014-07-31 | 2014-07-29 | 1.547 | 1,015,041 | +9,504 | 0.53% | 1,569,960 |
| 2014-07-30 | 2014-07-28 | 1.473 | 1,005,537 | +19,008 | 0.53% | 1,481,200 |
| 2014-07-29 | 2014-07-25 | 1.526 | 986,529 | +20,909 | 0.52% | 1,505,100 |
| 2014-07-25 | 2014-07-23 | 1.389 | 965,620 | -28,512 | 0.51% | 1,341,120 |
| 2014-07-21 | 2014-07-17 | 1.589 | 994,132 | +935,206 | 0.52% | 1,579,460 |
| 2014-07-18 | 2014-07-16 | 1.683 | 58,926 | +43,719 | 0.03% | 99,201 |
| 2014-07-17 | 2014-07-15 | 1.831 | 15,207 | +5,703 | 0.01% | 27,841 |
| 2014-07-16 | 2014-07-14 | 1.357 | 9,504 | -51,322 | 0.00% | 12,900 |
| 2014-07-15 | 2014-07-11 | 1.673 | 60,826 | +55,124 | 0.03% | 101,759 |
| 2014-07-14 | 2014-07-10 | 1.599 | 5,702 | -91,240 | 0.00% | 9,119 |
| 2014-07-08 | 2014-07-04 | 0.863 | 96,942 | +9,504 | 0.05% | 83,640 |
| 2014-05-20 | 2014-05-16 | 0.842 | 87,438 | +22,810 | 0.05% | 73,600 |
| 2014-05-07 | 2014-05-02 | 0.915 | 64,628 | -1,901 | 0.03% | 59,160 |
| 2014-04-29 | 2014-04-25 | 0.926 | 66,529 | -13,306 | 0.03% | 61,600 |
| 2014-04-23 | 2014-04-17 | 0.915 | 79,835 | +7,604 | 0.04% | 73,080 |
| 2014-04-22 | 2014-04-16 | 0.936 | 72,231 | +24,710 | 0.04% | 67,640 |
| 2014-04-14 | 2014-04-10 | 1.042 | 47,521 | +5,703 | 0.02% | 49,500 |
| 2014-04-10 | 2014-04-08 | 1.115 | 41,818 | +19,008 | 0.02% | 46,640 |
| 2014-04-09 | 2014-04-07 | 1.357 | 22,810 | -138,760 | 0.01% | 30,960 |
| 2014-04-08 | 2014-04-04 | 1.126 | 161,570 | +57,025 | 0.08% | 181,900 |
| 2014-04-02 | 2014-03-31 | 0.905 | 104,545 | +57,024 | 0.05% | 94,600 |
| 2013-12-30 | 2013-12-24 | 0.905 | 47,521 | +7,604 | 0.02% | 43,000 |
| 2013-11-19 | 2013-11-15 | 0.979 | 39,917 | +38,016 | 0.02% | 39,060 |
| 2013-11-14 | 2013-11-12 | 1.094 | 1,901 | -19,008 | 0.00% | 2,080 |
| 2013-11-13 | 2013-11-11 | 1.157 | 20,909 | -1,901 | 0.01% | 24,200 |
| 2013-11-08 | 2013-11-06 | 0.968 | 22,810 | +19,008 | 0.01% | 22,080 |
| 2013-09-23 | 2013-09-18 | 0.789 | 3,802 | -1,900 | 0.00% | 3,000 |
| 2011-04-07 | 2011-04-04 | 0.715 | 5,702 | +1,900 | 0.00% | 4,080 |
| 2011-02-17 | 2011-02-15 | 0.842 | 3,802 | -38,016 | 0.00% | 3,200 |
| 2011-02-15 | 2011-02-11 | 0.842 | 41,818 | -1,901 | 0.02% | 35,200 |
| 2011-01-31 | 2011-01-27 | 0.768 | 43,719 | +39,917 | 0.02% | 33,580 |
| 2010-11-17 | 2010-11-15 | 0.737 | 3,802 | -1,900 | 0.00% | 2,800 |
| 2010-11-16 | 2010-11-12 | 0.737 | 5,702 | +1,900 | 0.00% | 4,200 |
| 2010-06-17 | 2010-06-14 | 0.431 | 3,802 | -1,900 | 0.00% | 1,640 |
| 2010-04-16 | 2010-04-14 | 0.505 | 5,702 | -3,802 | 0.00% | 2,880 |
| 2010-04-01 | 2010-03-30 | 0.526 | 9,504 | +1,901 | 0.00% | 5,000 |
| 2010-03-31 | 2010-03-29 | 0.526 | 7,603 | +1,901 | 0.00% | 4,000 |
| 2010-03-30 | 2010-03-26 | 0.537 | 5,702 | +5,702 | 0.00% | 3,060 |
| 2009-11-06 | 2009-11-04 | 0.568 | 0 | -5,702 | ||
| 2009-11-05 | 2009-11-03 | 0.631 | 5,702 | +5,702 | 0.00% | 3,600 |
| 2009-07-08 | 2009-07-06 | 0.368 | 0 | -1,901 | ||
| 2009-06-10 | 2009-06-08 | 0.452 | 1,901 | -38,016 | 0.00% | 860 |
| 2009-06-09 | 2009-06-05 | 0.426 | 39,917 | +38,016 | 0.02% | 17,010 |
| 2009-06-08 | 2009-06-04 | 0.421 | 1,901 | -95,041 | 0.00% | 800 |
| 2009-05-21 | 2009-05-19 | 0.358 | 96,942 | +95,041 | 0.05% | 34,680 |
| 2009-05-13 | 2009-05-11 | 0.295 | 1,901 | +1,901 | 0.00% | 560 |
| 2007-10-15 | 2007-10-11 | 1.392 | 0 | -14,826 | ||
| 2007-10-12 | 2007-10-10 | 1.327 | 14,826 | -18,534 | 0.01% | 19,679 |
| 2007-10-11 | 2007-10-09 | 1.241 | 33,360 | -11,119 | 0.02% | 41,401 |
| 2007-10-10 | 2007-10-08 | 1.284 | 44,479 | -1,854 | 0.02% | 57,120 |
| 2007-10-02 | 2007-09-27 | 1.360 | 46,333 | -46,332 | 0.03% | 63,000 |
| 2007-08-22 | 2007-08-20 | 1.403 | 92,665 | +92,665 | 0.05% | 130,000 |
| 2007-06-26 | 2007-06-22 | 1.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy