History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 632,639 +0 0.26% 227,750
2025-10-13 2025-10-09 0.360 632,639 +0 0.26% 227,750
2025-10-10 2025-10-08 0.360 632,639 +0 0.26% 227,750
2025-10-09 2025-10-06 0.360 632,639 +0 0.26% 227,750
2025-10-08 2025-10-03 0.360 632,639 +0 0.26% 227,750
2025-10-06 2025-10-02 0.360 632,639 +0 0.26% 227,750
2025-10-03 2025-09-30 0.360 632,639 +0 0.26% 227,750
2025-10-02 2025-09-29 0.360 632,639 +0 0.26% 227,750
2025-09-30 2025-09-26 0.360 632,639 +0 0.26% 227,750
2025-09-29 2025-09-25 0.360 632,639 +0 0.26% 227,750
2025-09-26 2025-09-24 0.360 632,639 +0 0.26% 227,750
2025-09-25 2025-09-23 0.360 632,639 +0 0.26% 227,750
2025-09-24 2025-09-22 0.360 632,639 +0 0.26% 227,750
2025-09-23 2025-09-19 0.360 632,639 +0 0.26% 227,750
2025-09-22 2025-09-18 0.360 632,639 +0 0.26% 227,750
2025-09-19 2025-09-17 0.360 632,639 +0 0.26% 227,750
2025-09-18 2025-09-16 0.360 632,639 +0 0.26% 227,750
2025-09-17 2025-09-15 0.360 632,639 +0 0.26% 227,750
2025-09-16 2025-09-12 0.360 632,639 +0 0.26% 227,750
2025-09-15 2025-09-11 0.360 632,639 +0 0.26% 227,750
2025-09-12 2025-09-10 0.360 632,639 +0 0.26% 227,750
2025-09-11 2025-09-09 0.360 632,639 +0 0.26% 227,750
2025-09-10 2025-09-08 0.360 632,639 +0 0.26% 227,750
2025-09-09 2025-09-05 0.440 632,639 +0 0.26% 278,361
2025-09-08 2025-09-04 0.470 632,639 +0 0.26% 297,340
2025-09-05 2025-09-03 0.450 632,639 -12,000 0.26% 284,688
2025-09-04 2025-09-02 0.540 644,639 +2,000 0.26% 348,105
2025-09-03 2025-09-01 0.305 642,639 -30,000 0.26% 196,005
2025-09-01 2025-08-28 1.060 672,639 -30,000 0.27% 712,997
2025-08-29 2025-08-27 1.100 702,639 +70,000 0.29% 772,903
2025-08-28 2025-08-26 1.340 632,639 +8,000 0.26% 847,736
2025-08-18 2025-08-14 0.800 624,639 +48,000 0.25% 499,711
2025-08-15 2025-08-13 0.880 576,639 -10,000 0.23% 507,442
2025-08-13 2025-08-11 0.880 586,639 -48,000 0.24% 516,242
2025-08-12 2025-08-08 0.830 634,639 -46,000 0.26% 526,750
2025-06-27 2025-06-25 0.041 680,639 -450,000 0.28% 27,906
2025-04-15 2025-04-11 0.054 1,130,639 -726,000 0.46% 61,055
2024-11-27 2024-11-25 0.068 1,856,639 -68,000 0.75% 126,251
2024-11-01 2024-10-30 0.094 1,924,639 -46,000 0.78% 180,916
2024-03-22 2024-03-20 0.066 1,970,639 -12,000 0.80% 130,062
2023-09-28 2023-09-26 0.234 1,982,639 -234,000 0.81% 463,938
2023-03-15 2023-03-13 0.227 2,216,639 +10,000 0.90% 503,177
2023-01-13 2023-01-11 0.230 2,206,639 -22,000 0.90% 507,527
2022-12-20 2022-12-16 0.241 2,228,639 -98,000 0.91% 537,102
2022-12-19 2022-12-15 0.265 2,326,639 -780,000 0.95% 616,559
2022-08-25 2022-08-23 0.455 3,106,639 -30,000 1.26% 1,413,521
2022-06-23 2022-06-21 0.415 3,136,639 +254,000 1.27% 1,301,705
2022-05-19 2022-05-17 0.500 2,882,639 -14,000 1.17% 1,441,320
2022-05-18 2022-05-16 0.410 2,896,639 -30,000 1.18% 1,187,622
2022-05-04 2022-04-29 0.500 2,926,639 -8,000 1.19% 1,463,320
2021-12-30 2021-12-28 0.460 2,934,639 -42,000 1.19% 1,349,934
2021-12-29 2021-12-24 0.465 2,976,639 -80,000 1.21% 1,384,137
2021-11-05 2021-11-03 0.610 3,056,639 -70,000 1.24% 1,864,550
2021-08-19 2021-08-17 0.750 3,126,639 -2,000 1.27% 2,344,979
2021-07-27 2021-07-23 0.750 3,128,639 +2,000 1.27% 2,346,479
2021-06-02 2021-05-31 0.970 3,126,639 +2,000 1.27% 3,032,840
2021-05-28 2021-05-26 0.820 3,124,639 +2,000 1.27% 2,562,204
2021-05-20 2021-05-17 0.930 3,122,639 +2,000 1.27% 2,904,054
2021-03-08 2021-03-04 0.870 3,120,639 +4,000 1.27% 2,714,956
2021-02-23 2021-02-19 0.990 3,116,639 +2,000 1.27% 3,085,473
2021-02-19 2021-02-17 0.900 3,114,639 -32,000 1.27% 2,803,175
2021-01-28 2021-01-26 0.800 3,146,639 -8,000 1.28% 2,517,311
2021-01-04 2020-12-29 0.490 3,154,639 -184,000 1.28% 1,545,773
2020-12-30 2020-12-28 0.510 3,338,639 +2,000 1.36% 1,702,706
2020-11-27 2020-11-25 0.660 3,336,639 -1,200 1.36% 2,202,182
2020-10-30 2020-10-28 0.670 3,337,839 -18,000 1.36% 2,236,352
2020-10-05 2020-09-29 0.660 3,355,839 -20,000 1.36% 2,214,854
2020-09-04 2020-09-02 0.820 3,375,839 -50,000 1.37% 2,768,188
2020-09-03 2020-09-01 0.840 3,425,839 -80,000 1.39% 2,877,705
2020-09-02 2020-08-31 0.800 3,505,839 -138,000 1.42% 2,804,671
2020-08-31 2020-08-27 0.760 3,643,839 -64,000 1.48% 2,769,318
2020-07-29 2020-07-27 0.640 3,707,839 -20,000 1.51% 2,373,017
2020-07-15 2020-07-13 0.700 3,727,839 -98,000 1.51% 2,609,487
2020-07-08 2020-07-06 0.570 3,825,839 -40,000 1.55% 2,180,728
2020-07-07 2020-07-03 0.550 3,865,839 -50,000 1.57% 2,126,211
2020-06-29 2020-06-24 0.345 3,915,839 -18,000 1.59% 1,350,964
2020-06-11 2020-06-09 0.250 3,933,839 -82,000 1.60% 983,460
2020-05-06 2020-05-04 0.270 4,015,839 -30,000 1.63% 1,084,277
2020-04-21 2020-04-17 0.249 4,045,839 -22,000 1.64% 1,007,414
2020-04-17 2020-04-15 0.285 4,067,839 +40,000 1.65% 1,159,334
2020-04-15 2020-04-09 0.340 4,027,839 -4,000 1.64% 1,369,465
2020-02-28 2020-02-26 0.420 4,031,839 -20,000 1.64% 1,693,372
2020-02-04 2020-01-31 0.430 4,051,839 -10,000 1.65% 1,742,291
2019-10-18 2019-10-16 0.465 4,061,839 -10,000 1.65% 1,888,755
2019-09-09 2019-09-05 0.560 4,071,839 -20,000 1.65% 2,280,230
2019-08-19 2019-08-15 0.570 4,091,839 -50,000 1.66% 2,332,348
2019-08-16 2019-08-14 0.560 4,141,839 -144,000 1.68% 2,319,430
2019-08-01 2019-07-30 0.670 4,285,839 -48,000 1.74% 2,871,512
2019-07-18 2019-07-16 0.740 4,333,839 -94,000 1.76% 3,207,041
2019-07-03 2019-06-28 0.800 4,427,839 -160,000 1.80% 3,542,271
2019-04-15 2019-04-11 0.800 4,587,839 -2,000 1.86% 3,670,271
2019-04-11 2019-04-09 0.850 4,589,839 -104,000 1.86% 3,901,363
2019-04-08 2019-04-03 0.760 4,693,839 +10,000 1.91% 3,567,318
2019-03-27 2019-03-25 0.860 4,683,839 +122,000 1.90% 4,028,102
2019-03-05 2019-03-01 0.890 4,561,839 -20,000 1.85% 4,060,037
2019-02-12 2019-02-08 0.830 4,581,839 -50,000 1.86% 3,802,926
2018-12-10 2018-12-06 0.780 4,631,839 -34,000 1.88% 3,612,834
2018-12-07 2018-12-05 0.800 4,665,839 -100,000 1.90% 3,732,671
2018-11-21 2018-11-19 0.890 4,765,839 -20,000 1.94% 4,241,597
2018-11-19 2018-11-15 0.890 4,785,839 -70,000 1.94% 4,259,397
2018-11-16 2018-11-14 0.880 4,855,839 -70,000 1.97% 4,273,138
2018-11-15 2018-11-13 0.900 4,925,839 -10,000 2.00% 4,433,255
2018-11-13 2018-11-09 0.790 4,935,839 -148,000 2.00% 3,899,313
2018-11-09 2018-11-07 0.830 5,083,839 -40,000 2.07% 4,219,586
2018-11-08 2018-11-06 0.820 5,123,839 -132,000 2.08% 4,201,548
2018-11-06 2018-11-02 0.870 5,255,839 -26,000 2.13% 4,572,580
2018-10-26 2018-10-24 0.660 5,281,839 +120,000 2.15% 3,486,014
2018-09-21 2018-09-19 0.880 5,161,839 -22,000 2.10% 4,542,418
2018-09-17 2018-09-13 0.970 5,183,839 -30,000 2.11% 5,028,324
2018-09-06 2018-09-04 1.100 5,213,839 -268,000 2.12% 5,735,223
2018-08-24 2018-08-22 1.310 5,481,839 -82,000 2.23% 7,181,209
2018-08-20 2018-08-16 1.030 5,563,839 -46,000 2.26% 5,730,754
2018-08-16 2018-08-14 1.130 5,609,839 +4,000 2.28% 6,339,118
2018-08-07 2018-08-03 1.150 5,605,839 +2,000 2.28% 6,446,715
2018-08-06 2018-08-02 1.160 5,603,839 -16,000 2.28% 6,500,453
2018-08-03 2018-08-01 1.220 5,619,839 +2,000 2.28% 6,856,204
2018-08-02 2018-07-31 1.230 5,617,839 +2,000 2.28% 6,909,942
2018-08-01 2018-07-30 1.220 5,615,839 -96,000 2.28% 6,851,324
2018-07-26 2018-07-24 1.300 5,711,839 +2,000 2.32% 7,425,391
2018-07-19 2018-07-17 1.340 5,709,839 -256,000 2.32% 7,651,184
2018-07-11 2018-07-09 1.510 5,965,839 -20,000 2.42% 9,008,417
2018-07-10 2018-07-06 1.450 5,985,839 -12,000 2.43% 8,679,467
2018-07-09 2018-07-05 1.470 5,997,839 -118,000 2.44% 8,816,823
2018-07-06 2018-07-04 1.520 6,115,839 +2,000 2.48% 9,296,075
2018-07-05 2018-07-03 1.520 6,113,839 +6,000 2.48% 9,293,035
2018-07-03 2018-06-28 1.550 6,107,839 +2,000 2.48% 9,467,150
2018-06-21 2018-06-19 1.250 6,105,839 +6,000 2.48% 7,632,299
2018-06-20 2018-06-15 1.340 6,099,839 +2,000 2.48% 8,173,784
2018-06-19 2018-06-14 1.300 6,097,839 +2,000 2.48% 7,927,191
2018-06-14 2018-06-12 1.270 6,095,839 +2,000 2.48% 7,741,716
2018-06-08 2018-06-06 1.350 6,093,839 +2,000 2.48% 8,226,683
2018-06-06 2018-06-04 1.330 6,091,839 +2,000 2.47% 8,102,146
2018-06-04 2018-05-31 1.350 6,089,839 +2,000 2.47% 8,221,283
2018-05-18 2018-05-16 1.500 6,087,839 +2,000 2.49% 9,131,758
2018-05-08 2018-05-04 1.480 6,085,839 +2,000 2.49% 9,007,042
2018-05-03 2018-04-30 1.430 6,083,839 +6,000 2.49% 8,699,890
2018-04-26 2018-04-24 1.540 6,077,839 -36,000 2.48% 9,359,872
2018-04-25 2018-04-23 1.420 6,113,839 +2,000 2.50% 8,681,651
2018-04-20 2018-04-18 1.440 6,111,839 +6,000 2.50% 8,801,048
2018-04-19 2018-04-17 1.570 6,105,839 +36,000 2.49% 9,586,167
2018-04-17 2018-04-13 1.650 6,069,839 +2,000 2.48% 10,015,234
2018-04-16 2018-04-12 1.610 6,067,839 +2,000 2.48% 9,769,221
2018-04-13 2018-04-11 1.650 6,065,839 +2,000 2.48% 10,008,634
2018-04-10 2018-04-06 1.610 6,063,839 +4,000 2.48% 9,762,781
2018-03-29 2018-03-27 1.730 6,059,839 +2,000 2.48% 10,483,521
2018-03-23 2018-03-21 1.680 6,057,839 +12,000 2.48% 10,177,170
2018-03-22 2018-03-20 1.750 6,045,839 -10,000 2.47% 10,580,218
2018-03-19 2018-03-15 1.570 6,055,839 +2,000 2.47% 9,507,667
2018-03-15 2018-03-13 1.600 6,053,839 +2,000 2.47% 9,686,142
2018-03-13 2018-03-09 1.600 6,051,839 +2,000 2.47% 9,682,942
2018-03-12 2018-03-08 1.600 6,049,839 +2,000 2.47% 9,679,742
2018-03-07 2018-03-05 1.490 6,047,839 +2,000 2.47% 9,011,280
2018-03-06 2018-03-02 1.480 6,045,839 +8,000 2.47% 8,947,842
2018-03-02 2018-02-28 1.480 6,037,839 +2,000 2.47% 8,936,002
2018-02-27 2018-02-23 1.350 6,035,839 +6,000 2.47% 8,148,383
2018-02-26 2018-02-22 1.490 6,029,839 -30,000 2.46% 8,984,460
2018-02-23 2018-02-21 1.450 6,059,839 +4,000 2.48% 8,786,767
2018-02-20 2018-02-13 1.100 6,055,839 +2,000 2.47% 6,661,423
2018-02-13 2018-02-09 1.150 6,053,839 +4,000 2.47% 6,961,915
2018-02-08 2018-02-06 1.140 6,049,839 +2,000 2.47% 6,896,816
2018-02-07 2018-02-05 1.160 6,047,839 +2,000 2.47% 7,015,493
2018-02-01 2018-01-30 1.130 6,045,839 +12,000 2.47% 6,831,798
2018-01-31 2018-01-29 1.130 6,033,839 +2,000 2.47% 6,818,238
2018-01-30 2018-01-26 1.140 6,031,839 +14,000 2.46% 6,876,296
2018-01-26 2018-01-24 1.140 6,017,839 +2,000 2.46% 6,860,336
2018-01-23 2018-01-19 0.990 6,015,839 +2,000 2.46% 5,955,681
2018-01-22 2018-01-18 1.000 6,013,839 +2,000 2.46% 6,013,839
2018-01-10 2018-01-08 0.890 6,011,839 +20,000 2.46% 5,350,537
2018-01-09 2018-01-05 0.870 5,991,839 +92,000 2.45% 5,212,900
2017-11-27 2017-11-23 0.850 5,899,839 +12,000 2.41% 5,014,863
2017-11-02 2017-10-31 0.800 5,887,839 +70,000 2.41% 4,710,271
2017-10-24 2017-10-20 0.860 5,817,839 +100,000 2.38% 5,003,342
2017-10-17 2017-10-13 0.850 5,717,839 +30,000 2.34% 4,860,163
2017-10-16 2017-10-12 0.860 5,687,839 +4,000 2.32% 4,891,542
2017-10-10 2017-10-06 0.850 5,683,839 +48,000 2.32% 4,831,263
2017-09-13 2017-09-11 0.980 5,635,839 +30,000 2.30% 5,523,122
2017-09-06 2017-09-04 0.900 5,605,839 +32,000 2.29% 5,045,255
2017-09-01 2017-08-30 0.810 5,573,839 +74,000 2.28% 4,514,810
2017-08-29 2017-08-25 0.840 5,499,839 +20,000 2.25% 4,619,865
2017-08-10 2017-08-08 0.800 5,479,839 +10,000 2.24% 4,383,871
2017-07-21 2017-07-19 0.900 5,469,839 +6,000 2.24% 4,922,855
2017-07-20 2017-07-18 0.900 5,463,839 +40,000 2.23% 4,917,455
2017-06-27 2017-06-23 0.990 5,423,839 +20,000 2.22% 5,369,601
2017-06-22 2017-06-20 0.970 5,403,839 +4,000 2.21% 5,241,724
2017-06-12 2017-06-08 0.990 5,399,839 +4,000 2.21% 5,345,841
2017-06-07 2017-06-05 1.010 5,395,839 +12,000 2.20% 5,449,797
2017-05-25 2017-05-23 1.040 5,383,839 +10,000 2.20% 5,599,193
2017-05-24 2017-05-22 1.000 5,373,839 +34,000 2.20% 5,373,839
2017-05-19 2017-05-17 1.040 5,339,839 +8,000 2.18% 5,553,433
2017-05-11 2017-05-09 1.030 5,331,839 +2,000 2.18% 5,491,794
2017-05-08 2017-05-04 1.070 5,329,839 +2,000 2.18% 5,702,928
2017-04-27 2017-04-25 1.080 5,327,839 +2,000 2.18% 5,754,066
2017-04-25 2017-04-21 1.090 5,325,839 +6,000 2.18% 5,805,165
2017-04-24 2017-04-20 1.110 5,319,839 +2,000 2.17% 5,905,021
2017-04-21 2017-04-19 1.120 5,317,839 +2,000 2.17% 5,955,980
2017-04-19 2017-04-13 1.120 5,315,839 +2,000 2.17% 5,953,740
2017-04-11 2017-04-07 1.140 5,313,839 +2,000 2.17% 6,057,776
2017-04-07 2017-04-05 1.120 5,311,839 +2,000 2.17% 5,949,260
2017-04-03 2017-03-30 1.110 5,309,839 +2,000 2.17% 5,893,921
2017-03-31 2017-03-29 1.120 5,307,839 +2,000 2.17% 5,944,780
2017-03-24 2017-03-22 1.150 5,305,839 +2,000 2.17% 6,101,715
2017-03-20 2017-03-16 1.080 5,303,839 +2,000 2.17% 5,728,146
2017-03-17 2017-03-15 1.090 5,301,839 +2,000 2.17% 5,779,005
2017-03-13 2017-03-09 1.130 5,299,839 +10,000 2.17% 5,988,818
2017-03-10 2017-03-08 1.120 5,289,839 +40,000 2.16% 5,924,620
2017-03-06 2017-03-02 1.150 5,249,839 +2,000 2.15% 6,037,315
2017-02-21 2017-02-17 1.160 5,247,839 +2,000 2.14% 6,087,493
2017-02-20 2017-02-16 1.170 5,245,839 +28,000 2.14% 6,137,632
2017-02-15 2017-02-13 1.170 5,217,839 +2,000 2.13% 6,104,872
2017-02-14 2017-02-10 1.160 5,215,839 +44,000 2.13% 6,050,373
2017-02-13 2017-02-09 1.140 5,171,839 +32,000 2.11% 5,895,896
2017-02-10 2017-02-08 1.220 5,139,839 +2,000 2.10% 6,270,604
2017-02-08 2017-02-06 1.210 5,137,839 +10,000 2.10% 6,216,785
2017-02-03 2017-02-01 1.230 5,127,839 +4,000 2.10% 6,307,242
2017-02-02 2017-01-27 1.250 5,123,839 +12,000 2.09% 6,404,799
2017-02-01 2017-01-25 1.220 5,111,839 +16,000 2.09% 6,236,444
2017-01-24 2017-01-20 1.130 5,095,839 +26,000 2.08% 5,758,298
2017-01-23 2017-01-19 1.130 5,069,839 +26,000 2.07% 5,728,918
2017-01-19 2017-01-17 1.080 5,043,839 +10,000 2.06% 5,447,346
2017-01-18 2017-01-16 1.100 5,033,839 +10,000 2.06% 5,537,223
2017-01-17 2017-01-13 1.080 5,023,839 +26,000 2.05% 5,425,746
2017-01-06 2017-01-04 1.050 4,997,839 -22,639 2.04% 5,247,731
2016-12-19 2016-12-15 1.020 5,020,478 +4,000 2.05% 5,120,888
2016-12-13 2016-12-09 1.110 5,016,478 +36,000 2.05% 5,568,291
2016-12-09 2016-12-07 1.120 4,980,478 +34,000 2.04% 5,578,135
2016-12-08 2016-12-06 1.080 4,946,478 +20,000 2.02% 5,342,196
2016-12-06 2016-12-02 1.120 4,926,478 +6,000 2.01% 5,517,655
2016-12-02 2016-11-30 1.170 4,920,478 +22,000 2.01% 5,756,959
2016-12-01 2016-11-29 1.180 4,898,478 +8,000 2.00% 5,780,204
2016-11-30 2016-11-28 1.180 4,890,478 +96,000 2.00% 5,770,764
2016-11-29 2016-11-25 1.190 4,794,478 +6,000 1.96% 5,705,429
2016-11-25 2016-11-23 1.200 4,788,478 +6,000 1.96% 5,746,174
2016-11-22 2016-11-18 1.210 4,782,478 +30,000 1.95% 5,786,798
2016-11-16 2016-11-14 1.220 4,752,478 +6,000 1.94% 5,798,023
2016-11-14 2016-11-10 1.200 4,746,478 +16,000 1.94% 5,695,774
2016-11-11 2016-11-09 1.140 4,730,478 +20,000 1.93% 5,392,745
2016-11-10 2016-11-08 1.210 4,710,478 -20,000 1.92% 5,699,678
2016-11-09 2016-11-07 1.210 4,730,478 +22,000 1.93% 5,723,878
2016-11-07 2016-11-03 1.230 4,708,478 +6,000 1.92% 5,791,428
2016-11-04 2016-11-02 1.230 4,702,478 +10,000 1.92% 5,784,048
2016-11-02 2016-10-31 1.230 4,692,478 +14,000 1.92% 5,771,748
2016-11-01 2016-10-28 1.230 4,678,478 +10,000 1.91% 5,754,528
2016-10-28 2016-10-26 1.240 4,668,478 +24,000 1.91% 5,788,913
2016-10-26 2016-10-24 1.240 4,644,478 +18,000 1.90% 5,759,153
2016-10-24 2016-10-19 1.250 4,626,478 +12,000 1.89% 5,783,098
2016-10-20 2016-10-18 1.250 4,614,478 +8,000 1.89% 5,768,098
2016-10-19 2016-10-17 1.260 4,606,478 +8,000 1.88% 5,804,162
2016-10-18 2016-10-14 1.280 4,598,478 -40,000 1.88% 5,886,052
2016-10-12 2016-10-07 1.280 4,638,478 +8,000 1.90% 5,937,252
2016-10-11 2016-10-06 1.230 4,630,478 +8,000 1.89% 5,695,488
2016-10-05 2016-10-03 1.220 4,622,478 +10,000 1.89% 5,639,423
2016-10-04 2016-09-30 1.230 4,612,478 +12,000 1.88% 5,673,348
2016-09-23 2016-09-21 1.190 4,600,478 +80,000 1.88% 5,474,569
2016-09-21 2016-09-19 1.140 4,520,478 +30,000 1.85% 5,153,345
2016-09-09 2016-09-07 1.190 4,490,478 +50,000 1.83% 5,343,669
2016-09-08 2016-09-06 1.170 4,440,478 +72,000 1.81% 5,195,359
2016-09-02 2016-08-31 1.120 4,368,478 +38,000 1.78% 4,892,695
2016-09-01 2016-08-30 1.120 4,330,478 +12,000 1.77% 4,850,135
2016-08-31 2016-08-29 1.120 4,318,478 +10,000 1.76% 4,836,695
2016-08-25 2016-08-23 1.130 4,308,478 +54,000 1.76% 4,868,580
2016-08-24 2016-08-22 1.140 4,254,478 +4,000 1.74% 4,850,105
2016-08-23 2016-08-19 1.110 4,250,478 +170,000 1.74% 4,718,031
2016-08-22 2016-08-18 1.110 4,080,478 +14,000 1.67% 4,529,331
2016-08-18 2016-08-16 1.110 4,066,478 +24,000 1.66% 4,513,791
2016-08-10 2016-08-08 1.070 4,042,478 +4,000 1.65% 4,325,451
2016-08-09 2016-08-05 1.050 4,038,478 +106,000 1.65% 4,240,402
2016-08-03 2016-07-29 1.090 3,932,478 +14,000 1.61% 4,286,401
2016-08-01 2016-07-28 1.050 3,918,478 +6,000 1.60% 4,114,402
2016-07-27 2016-07-25 1.090 3,912,478 +26,000 1.60% 4,264,601
2016-07-19 2016-07-15 1.120 3,886,478 +10,000 1.59% 4,352,855
2016-07-11 2016-07-07 1.160 3,876,478 +10,000 1.58% 4,496,714
2016-07-08 2016-07-06 1.160 3,866,478 +10,000 1.58% 4,485,114
2016-07-07 2016-07-05 1.180 3,856,478 +56,000 1.58% 4,550,644
2016-07-05 2016-06-30 1.130 3,800,478 -16,000 1.55% 4,294,540
2016-06-30 2016-06-28 1.050 3,816,478 +10,000 1.56% 4,007,302
2016-06-22 2016-06-20 1.030 3,806,478 +16,000 1.56% 3,920,672
2016-06-21 2016-06-17 1.030 3,790,478 +20,000 1.55% 3,904,192
2016-06-15 2016-06-13 1.040 3,770,478 +4,000 1.54% 3,921,297
2016-06-14 2016-06-10 1.040 3,766,478 +10,000 1.54% 3,917,137
2016-06-03 2016-06-01 1.070 3,756,478 +32,000 1.53% 4,019,431
2016-06-02 2016-05-31 1.120 3,724,478 +42,000 1.52% 4,171,415
2016-05-31 2016-05-27 1.090 3,682,478 +32,000 1.50% 4,013,901
2016-05-30 2016-05-26 1.140 3,650,478 +18,000 1.49% 4,161,545
2016-05-27 2016-05-25 1.040 3,632,478 +10,000 1.48% 3,777,777
2016-05-24 2016-05-20 1.040 3,622,478 +30,000 1.48% 3,767,377
2016-05-18 2016-05-16 1.050 3,592,478 -224,000 1.47% 3,772,102
2016-05-13 2016-05-11 1.050 3,816,478 +10,000 1.56% 4,007,302
2016-05-12 2016-05-10 1.020 3,806,478 +12,000 1.56% 3,882,608
2016-05-11 2016-05-09 1.020 3,794,478 +20,000 1.55% 3,870,368
2016-05-10 2016-05-06 1.040 3,774,478 +10,000 1.54% 3,925,457
2016-05-09 2016-05-05 1.070 3,764,478 +154,000 1.54% 4,027,991
2016-05-05 2016-05-03 1.090 3,610,478 +30,000 1.48% 3,935,421
2016-05-04 2016-04-29 1.090 3,580,478 +42,000 1.46% 3,902,721
2016-04-28 2016-04-26 1.060 3,538,478 +106,000 1.45% 3,750,787
2016-04-27 2016-04-25 1.060 3,432,478 +16,000 1.40% 3,638,427
2016-04-26 2016-04-22 1.060 3,416,478 +10,000 1.40% 3,621,467
2016-04-22 2016-04-20 1.070 3,406,478 +16,000 1.39% 3,644,931
2016-04-19 2016-04-15 1.080 3,390,478 +6,000 1.39% 3,661,716
2016-04-18 2016-04-14 1.140 3,384,478 +10,000 1.38% 3,858,305
2016-04-15 2016-04-13 1.110 3,374,478 +168,000 1.38% 3,745,671
2016-04-14 2016-04-12 1.040 3,206,478 +4,000 1.31% 3,334,737
2016-04-11 2016-04-07 1.020 3,202,478 +26,000 1.31% 3,266,528
2016-04-06 2016-04-01 1.020 3,176,478 +60,000 1.30% 3,240,008
2016-03-31 2016-03-29 1.030 3,116,478 +10,000 1.27% 3,209,972
2016-03-30 2016-03-24 1.040 3,106,478 +74,000 1.27% 3,230,737
2016-03-23 2016-03-21 1.050 3,032,478 +10,000 1.24% 3,184,102
2016-03-17 2016-03-15 1.020 3,022,478 +52,000 1.24% 3,082,928
2016-03-15 2016-03-11 1.030 2,970,478 +50,000 1.21% 3,059,592
2016-03-11 2016-03-09 1.060 2,920,478 +140,000 1.19% 3,095,707
2016-03-07 2016-03-03 0.940 2,780,478 +30,000 1.14% 2,613,649
2016-02-17 2016-02-15 0.880 2,750,478 +6,000 1.12% 2,420,421
2016-01-25 2016-01-21 0.820 2,744,478 -30,000 1.12% 2,250,472
2016-01-19 2016-01-15 0.960 2,774,478 -32,000 1.13% 2,663,499
2016-01-18 2016-01-14 0.970 2,806,478 +20,000 1.15% 2,722,284
2016-01-07 2016-01-05 1.000 2,786,478 -6,000 1.14% 2,786,478
2015-12-30 2015-12-28 1.010 2,792,478 +10,000 1.14% 2,820,403
2015-12-29 2015-12-24 1.000 2,782,478 +10,000 1.14% 2,782,478
2015-12-28 2015-12-22 1.010 2,772,478 +10,000 1.13% 2,800,203
2015-12-23 2015-12-21 1.020 2,762,478 +8,000 1.13% 2,817,728
2015-11-27 2015-11-25 1.000 2,754,478 +28,000 1.13% 2,754,478
2015-11-26 2015-11-24 1.020 2,726,478 -2,400 1.12% 2,781,008
2015-11-25 2015-11-23 1.030 2,728,878 +64,000 1.12% 2,810,744
2015-11-23 2015-11-19 1.030 2,664,878 +192,000 1.09% 2,744,824
2015-11-20 2015-11-18 1.010 2,472,878 +50,000 1.02% 2,497,607
2015-11-19 2015-11-17 0.990 2,422,878 +232,000 0.99% 2,398,649
2015-11-18 2015-11-16 1.100 2,190,878 -16,000 0.90% 2,409,966
2015-11-17 2015-11-13 1.100 2,206,878 +908,878 0.91% 2,427,566
2015-11-06 2015-11-04 1.130 1,298,000 +50,000 0.64% 1,466,740
2015-11-05 2015-11-03 1.000 1,248,000 -32,000 0.61% 1,248,000
2015-11-04 2015-11-02 1.000 1,280,000 -28,000 0.63% 1,280,000
2015-10-15 2015-10-13 1.210 1,308,000 +64,860 0.64% 1,582,680
2015-10-14 2015-10-12 1.221 1,243,140 +290,826 0.64% 1,517,279
2015-10-08 2015-10-06 1.189 952,314 +9,504 0.49% 1,132,260
2015-09-23 2015-09-21 1.073 942,810 +1,901 0.49% 1,011,840
2015-09-07 2015-09-02 1.084 940,909 -7,603 0.49% 1,019,700
2015-08-19 2015-08-17 1.336 948,512 +9,504 0.49% 1,267,459
2015-08-17 2015-08-13 1.357 939,008 -38,017 0.49% 1,274,520
2015-08-14 2015-08-12 1.336 977,025 -38,016 0.51% 1,305,560
2015-08-12 2015-08-10 1.410 1,015,041 -20,909 0.53% 1,431,120
2015-08-05 2015-08-03 1.263 1,035,950 -47,521 0.54% 1,307,999
2015-08-03 2015-07-30 1.284 1,083,471 -19,008 0.56% 1,390,800
2015-07-30 2015-07-28 1.294 1,102,479 -38,017 0.57% 1,426,800
2015-07-20 2015-07-16 1.484 1,140,496 +36,116 0.59% 1,692,000
2015-07-16 2015-07-14 1.389 1,104,380 +53,223 0.57% 1,533,840
2015-07-15 2015-07-13 1.494 1,051,157 +142,562 0.55% 1,570,520
2015-07-14 2015-07-10 1.347 908,595 +70,331 0.47% 1,223,680
2015-07-13 2015-07-09 1.147 838,264 +47,520 0.44% 961,379
2015-07-07 2015-07-03 1.578 790,744 -241,405 0.41% 1,248,000
2015-07-03 2015-06-30 1.820 1,032,149 -72,231 0.54% 1,878,780
2015-07-02 2015-06-29 1.841 1,104,380 +57,025 0.57% 2,033,500
2015-06-22 2015-06-18 1.852 1,047,355 +28,512 0.55% 1,939,519
2015-06-19 2015-06-17 1.894 1,018,843 +110,248 0.53% 1,929,600
2015-06-12 2015-06-10 1.831 908,595 +51,322 0.47% 1,663,440
2015-06-11 2015-06-09 1.757 857,273 +7,604 0.45% 1,506,340
2015-06-09 2015-06-05 1.947 849,669 +47,520 0.44% 1,653,899
2015-06-08 2015-06-04 1.947 802,149 +76,033 0.42% 1,561,400
2015-06-03 2015-06-01 1.947 726,116 +19,009 0.38% 1,413,401
2015-06-02 2015-05-29 1.894 707,107 +285,124 0.37% 1,339,199
2015-05-21 2015-05-19 1.873 421,983 +38,016 0.22% 790,319
2015-05-18 2015-05-14 1.999 383,967 -39,917 0.20% 767,600
2015-05-13 2015-05-11 2.010 423,884 -199,587 0.22% 851,859
2015-05-12 2015-05-08 2.010 623,471 +275,620 0.33% 1,252,960
2015-05-11 2015-05-07 2.315 347,851 +140,661 0.18% 805,199
2015-05-07 2015-05-05 1.452 207,190 -36,116 0.11% 300,840
2015-05-06 2015-05-04 1.526 243,306 -17,107 0.13% 371,200
2015-04-28 2015-04-24 1.431 260,413 +41,818 0.14% 372,640
2015-02-24 2015-02-18 1.452 218,595 -34,215 0.11% 317,400
2015-02-16 2015-02-12 1.463 252,810 -3,802 0.13% 369,740
2014-10-22 2014-10-20 1.168 256,612 -57,024 0.13% 299,701
2014-08-28 2014-08-26 1.347 313,636 +5,702 0.16% 422,400
2014-08-26 2014-08-22 1.431 307,934 -30,413 0.16% 440,640
2014-07-23 2014-07-21 1.515 338,347 +11,405 0.18% 512,640
2014-07-22 2014-07-18 1.526 326,942 +15,206 0.17% 498,800
2014-07-17 2014-07-15 1.831 311,736 -3,801 0.16% 570,721
2014-07-16 2014-07-14 1.357 315,537 +53,223 0.17% 428,280
2014-07-15 2014-07-11 1.673 262,314 -19,008 0.14% 438,840
2014-07-14 2014-07-10 1.599 281,322 +95,041 0.15% 449,919
2014-07-11 2014-07-09 0.873 186,281 +19,008 0.10% 162,680
2014-04-25 2014-04-23 0.957 167,273 -125,454 0.09% 160,160
2014-04-10 2014-04-08 1.115 292,727 -26,612 0.15% 326,480
2014-04-09 2014-04-07 1.357 319,339 +152,066 0.17% 433,440
2014-02-12 2014-02-10 0.863 167,273 -142,562 0.09% 144,320
2014-02-04 2014-01-28 0.926 309,835 -13,305 0.16% 286,880
2014-01-10 2014-01-08 0.863 323,140 +1,900 0.17% 278,800
2013-12-13 2013-12-11 0.894 321,240 +58,926 0.17% 287,300
2013-12-10 2013-12-06 0.968 262,314 +13,306 0.14% 253,920
2013-11-26 2013-11-22 0.957 249,008 +19,008 0.13% 238,420
2013-11-22 2013-11-20 0.905 230,000 +13,306 0.12% 208,120
2013-11-05 2013-11-01 1.084 216,694 +20,909 0.11% 234,840
2013-10-08 2013-10-04 0.842 195,785 +3,802 0.10% 164,800
2012-12-04 2012-11-30 0.526 191,983 +62,727 0.10% 101,000
2012-12-03 2012-11-29 0.484 129,256 +129,256 0.07% 62,560
2012-04-02 2012-03-29 0.452 0 -161,570
2012-01-17 2012-01-13 0.431 161,570 -95,042 0.08% 69,700
2011-11-07 2011-11-03 0.484 256,612 +95,042 0.13% 124,200
2011-10-14 2011-10-12 0.526 161,570 +66,529 0.08% 85,000
2011-02-21 2011-02-17 0.926 95,041 -68,430 0.05% 88,000
2011-02-16 2011-02-14 0.884 163,471 -1,901 0.09% 144,480
2011-02-10 2011-02-08 0.842 165,372 -1,901 0.09% 139,200
2011-01-27 2011-01-25 0.789 167,273 -117,851 0.09% 132,000
2010-12-09 2010-12-07 0.715 285,124 -1,901 0.15% 204,000
2010-11-03 2010-11-01 0.810 287,025 +41,818 0.15% 232,540
2009-08-11 2009-08-07 0.368 245,207 +9,505 0.13% 90,300
2009-06-19 2009-06-17 0.389 235,702 +3,801 0.12% 91,760
2009-06-12 2009-06-10 0.442 231,901 +95,041 0.12% 102,480
2009-06-09 2009-06-05 0.426 136,860 +95,042 0.07% 58,320
2009-06-08 2009-06-04 0.421 41,818 +36,116 0.02% 17,600
2009-06-04 2009-06-02 0.400 5,702 +5,702 0.00% 2,280
2007-06-26 2007-06-22 1.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top