History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.110 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.103 0 +0
2025-08-05 2025-08-01 0.104 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.056 0 +0
2025-07-16 2025-07-14 0.056 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.057 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.052 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.101 0 +0
2025-06-13 2025-06-11 0.101 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.101 0 +0
2025-06-06 2025-06-04 0.101 0 +0
2025-06-05 2025-06-03 0.101 0 +0
2025-06-04 2025-06-02 0.101 0 +0
2025-06-03 2025-05-30 0.101 0 +0
2025-06-02 2025-05-29 0.101 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.073 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.069 0 +0
2025-04-30 2025-04-28 0.069 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.068 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.068 0 +0
2025-04-03 2025-04-01 0.068 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.068 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.068 0 +0
2025-03-25 2025-03-21 0.068 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.068 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.068 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.068 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.067 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.066 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.066 0 +0
2025-02-21 2025-02-19 0.066 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.066 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.066 0 +0
2025-02-13 2025-02-11 0.066 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.062 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.062 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.062 0 +0
2025-01-09 2025-01-07 0.062 0 +0
2025-01-08 2025-01-06 0.062 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.071 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.073 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.080 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.083 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.082 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.094 0 +0
2024-11-22 2024-11-20 0.094 0 +0
2024-11-21 2024-11-19 0.094 0 +0
2024-11-20 2024-11-18 0.094 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.094 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.094 0 +0
2024-11-13 2024-11-11 0.094 0 +0
2024-11-12 2024-11-08 0.094 0 +0
2024-11-11 2024-11-07 0.094 0 +0
2024-11-08 2024-11-06 0.094 0 +0
2024-11-07 2024-11-05 0.094 0 +0
2024-11-06 2024-11-04 0.094 0 +0
2024-11-05 2024-11-01 0.094 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.094 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.118 0 +0
2024-10-28 2024-10-24 0.118 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.122 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.122 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.122 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.122 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.090 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.127 0 +0
2024-08-28 2024-08-26 0.127 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.128 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.128 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.130 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.144 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.124 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.124 0 +0
2024-06-25 2024-06-21 0.124 0 +0
2024-06-24 2024-06-20 0.124 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.119 0 +0
2024-06-18 2024-06-14 0.119 0 +0
2024-06-17 2024-06-13 0.119 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.090 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.086 0 +0
2024-05-09 2024-05-07 0.086 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.086 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.086 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.086 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.086 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.086 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.066 0 +0
2024-04-02 2024-03-27 0.066 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.066 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.066 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.075 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.075 0 +0
2024-03-14 2024-03-12 0.081 0 +0
2024-03-13 2024-03-11 0.081 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.087 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.087 0 +0
2024-03-06 2024-03-04 0.087 0 +0
2024-03-05 2024-03-01 0.087 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.086 0 +0
2024-02-28 2024-02-26 0.086 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.095 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.095 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.089 0 +0
2024-01-30 2024-01-26 0.089 0 +0
2024-01-29 2024-01-25 0.089 0 +0
2024-01-26 2024-01-24 0.089 0 +0
2024-01-25 2024-01-23 0.089 0 +0
2024-01-24 2024-01-22 0.089 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.115 0 +0
2024-01-16 2024-01-12 0.115 0 +0
2024-01-15 2024-01-11 0.115 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.113 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.155 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.157 0 +0
2024-01-02 2023-12-28 0.157 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.154 0 +0
2023-12-27 2023-12-21 0.154 0 +0
2023-12-22 2023-12-20 0.154 0 +0
2023-12-21 2023-12-19 0.154 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.156 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.163 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.145 0 +0
2023-11-28 2023-11-24 0.137 0 +0
2023-11-27 2023-11-23 0.137 0 +0
2023-11-24 2023-11-22 0.137 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.139 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.130 0 +0
2023-11-13 2023-11-09 0.128 0 +0
2023-11-10 2023-11-08 0.163 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.128 0 +0
2023-11-07 2023-11-03 0.128 0 +0
2023-11-06 2023-11-02 0.128 0 +0
2023-11-03 2023-11-01 0.141 0 +0
2023-11-02 2023-10-31 0.141 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.166 0 +0
2023-10-18 2023-10-16 0.166 0 +0
2023-10-17 2023-10-13 0.165 0 +0
2023-10-16 2023-10-12 0.165 0 +0
2023-10-13 2023-10-11 0.165 0 +0
2023-10-12 2023-10-10 0.165 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.165 0 +0
2023-10-09 2023-10-05 0.165 0 +0
2023-10-06 2023-10-04 0.165 0 +0
2023-10-05 2023-10-03 0.165 0 +0
2023-10-04 2023-09-29 0.165 0 +0
2023-10-03 2023-09-28 0.169 0 +0
2023-09-29 2023-09-27 0.190 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.167 0 +0
2023-09-18 2023-09-14 0.167 0 +0
2023-09-15 2023-09-13 0.167 0 +0
2023-09-14 2023-09-12 0.167 0 +0
2023-09-13 2023-09-11 0.167 0 +0
2023-09-12 2023-09-07 0.167 0 +0
2023-09-11 2023-09-06 0.167 0 +0
2023-09-07 2023-09-05 0.167 0 +0
2023-09-06 2023-09-04 0.167 0 +0
2023-09-05 2023-08-31 0.167 0 +0
2023-09-04 2023-08-30 0.167 0 +0
2023-08-31 2023-08-29 0.167 0 +0
2023-08-30 2023-08-28 0.167 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.194 0 +0
2023-05-08 2023-05-04 0.194 0 +0
2023-05-05 2023-05-03 0.194 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.194 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.194 0 +0
2023-04-27 2023-04-25 0.194 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.194 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.194 0 +0
2023-04-14 2023-04-12 0.194 0 +0
2023-04-13 2023-04-11 0.194 0 +0
2023-04-12 2023-04-06 0.194 0 +0
2023-04-11 2023-04-04 0.194 0 +0
2023-04-06 2023-04-03 0.194 0 +0
2023-04-04 2023-03-31 0.194 0 +0
2023-04-03 2023-03-30 0.194 0 +0
2023-03-31 2023-03-29 0.194 0 +0
2023-03-30 2023-03-28 0.194 0 +0
2023-03-29 2023-03-27 0.194 0 +0
2023-03-28 2023-03-24 0.194 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.194 0 +0
2023-03-23 2023-03-21 0.194 0 +0
2023-03-22 2023-03-20 0.194 0 +0
2023-03-21 2023-03-17 0.194 0 +0
2023-03-20 2023-03-16 0.194 0 +0
2023-03-17 2023-03-15 0.194 0 +0
2023-03-16 2023-03-14 0.194 0 +0
2023-03-15 2023-03-13 0.227 0 +0
2023-03-14 2023-03-10 0.208 0 +0
2023-03-13 2023-03-09 0.208 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.208 0 +0
2023-03-08 2023-03-06 0.208 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.208 0 +0
2023-03-03 2023-03-01 0.215 0 +0
2023-03-02 2023-02-28 0.215 0 +0
2023-03-01 2023-02-27 0.220 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.230 0 +0
2023-02-24 2023-02-22 0.230 0 +0
2023-02-23 2023-02-21 0.230 0 +0
2023-02-22 2023-02-20 0.230 0 +0
2023-02-21 2023-02-17 0.230 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.230 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.230 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.230 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.212 0 +0
2023-02-02 2023-01-31 0.212 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.222 0 +0
2023-01-30 2023-01-26 0.222 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.230 0 +0
2022-12-28 2022-12-22 0.230 0 +0
2022-12-23 2022-12-21 0.230 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.241 0 +0
2022-12-20 2022-12-16 0.241 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.400 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.375 0 +0
2022-11-15 2022-11-11 0.375 0 +0
2022-11-14 2022-11-10 0.375 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.375 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.325 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.325 0 +0
2022-10-12 2022-10-10 0.325 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.360 0 +0
2022-09-16 2022-09-14 0.360 0 +0
2022-09-15 2022-09-13 0.360 0 +0
2022-09-14 2022-09-09 0.500 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.395 0 +0
2022-08-08 2022-08-04 0.395 0 +0
2022-08-05 2022-08-03 0.395 0 +0
2022-08-04 2022-08-02 0.395 0 +0
2022-08-03 2022-08-01 0.395 0 +0
2022-08-02 2022-07-29 0.395 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.325 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.325 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.325 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.380 0 +0
2022-07-06 2022-07-04 0.405 0 +0
2022-07-05 2022-06-30 0.405 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.390 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.355 0 +0
2022-06-27 2022-06-23 0.355 0 -28,000
2022-06-15 2022-06-13 0.360 28,000 -1,345 0.01% 10,080
2022-05-04 2022-04-29 0.500 29,345 -22,000 0.01% 14,672
2022-03-21 2022-03-17 0.660 51,345 -2,000 0.02% 33,888
2022-03-14 2022-03-10 0.660 53,345 -20,000 0.02% 35,208
2022-03-09 2022-03-07 0.670 73,345 -10,000 0.03% 49,141
2022-03-08 2022-03-04 0.630 83,345 -16,000 0.03% 52,507
2022-02-28 2022-02-24 0.620 99,345 +2,000 0.04% 61,594
2022-02-24 2022-02-22 0.580 97,345 +2,000 0.04% 56,460
2022-02-23 2022-02-21 0.610 95,345 +12,000 0.04% 58,160
2021-10-12 2021-10-08 0.690 83,345 -26,000 0.03% 57,508
2021-09-24 2021-09-21 0.740 109,345 +5,991 0.04% 80,915
2021-09-13 2021-09-09 0.670 103,354 -2,000 0.04% 69,247
2021-09-02 2021-08-31 0.720 105,354 +2,000 0.04% 75,855
2021-08-19 2021-08-17 0.750 103,354 -12,000 0.04% 77,516
2021-08-11 2021-08-09 0.770 115,354 +20,000 0.05% 88,823
2021-07-27 2021-07-23 0.750 95,354 +12,000 0.04% 71,516
2021-05-20 2021-05-17 0.930 83,354 -2,000 0.03% 77,519
2021-05-12 2021-05-10 0.820 85,354 +2,000 0.03% 69,990
2021-04-21 2021-04-19 0.790 83,354 -16,000 0.03% 65,850
2021-04-09 2021-04-07 0.840 99,354 +14,000 0.04% 83,457
2021-03-19 2021-03-17 0.820 85,354 -22,000 0.03% 69,990
2021-03-08 2021-03-04 0.870 107,354 +24,000 0.04% 93,398
2021-02-23 2021-02-19 0.990 83,354 -14,000 0.03% 82,520
2021-01-25 2021-01-21 0.850 97,354 -42,000 0.04% 82,751
2021-01-21 2021-01-19 0.750 139,354 +12,000 0.06% 104,516
2021-01-20 2021-01-18 0.660 127,354 -12,000 0.05% 84,054
2021-01-11 2021-01-07 0.610 139,354 +12,000 0.06% 85,006
2021-01-05 2020-12-31 0.670 127,354 -10,000 0.05% 85,327
2021-01-04 2020-12-29 0.490 137,354 +8,000 0.06% 67,303
2020-12-30 2020-12-28 0.510 129,354 +2,000 0.05% 65,971
2020-12-03 2020-12-01 0.670 127,354 -6,000 0.05% 85,327
2020-11-16 2020-11-12 0.770 133,354 +6,000 0.05% 102,683
2020-10-05 2020-09-29 0.660 127,354 +30,000 0.05% 84,054
2020-09-16 2020-09-14 0.700 97,354 -14,000 0.04% 68,148
2020-09-14 2020-09-10 0.810 111,354 +14,000 0.05% 90,197
2020-09-11 2020-09-09 0.890 97,354 -16,000 0.04% 86,645
2020-09-02 2020-08-31 0.800 113,354 +14,000 0.05% 90,683
2020-08-14 2020-08-12 0.720 99,354 -4,000 0.04% 71,535
2020-08-11 2020-08-07 0.640 103,354 -2,000 0.04% 66,147
2020-07-23 2020-07-21 0.770 105,354 -2,000 0.04% 81,123
2020-07-22 2020-07-20 0.720 107,354 -2,000 0.04% 77,295
2020-07-15 2020-07-13 0.700 109,354 -2,000 0.04% 76,548
2020-07-08 2020-07-06 0.570 111,354 -26,000 0.05% 63,472
2020-07-07 2020-07-03 0.550 137,354 -42,000 0.06% 75,545
2020-06-29 2020-06-24 0.345 179,354 -24,000 0.07% 61,877
2020-05-22 2020-05-20 0.265 203,354 -50,000 0.08% 53,889
2020-05-21 2020-05-19 0.265 253,354 -2,000 0.10% 67,139
2020-05-08 2020-05-06 0.280 255,354 -2,000 0.10% 71,499
2020-05-06 2020-05-04 0.270 257,354 -2,000 0.10% 69,486
2020-04-23 2020-04-21 0.260 259,354 -2,000 0.11% 67,432
2020-04-21 2020-04-17 0.249 261,354 +30,000 0.11% 65,077
2020-04-20 2020-04-16 0.280 231,354 +28,000 0.09% 64,779
2020-04-17 2020-04-15 0.285 203,354 -70,000 0.08% 57,956
2020-04-06 2020-04-02 0.385 273,354 -2,000 0.11% 105,241
2020-03-19 2020-03-17 0.395 275,354 -2,000 0.11% 108,765
2020-03-18 2020-03-16 0.390 277,354 -2,000 0.11% 108,168
2020-03-10 2020-03-06 0.440 279,354 -6,000 0.11% 122,916
2020-03-09 2020-03-05 0.390 285,354 +10,000 0.12% 111,288
2020-03-05 2020-03-03 0.440 275,354 -2,000 0.11% 121,156
2020-02-24 2020-02-20 0.420 277,354 +8,000 0.11% 116,489
2020-02-20 2020-02-18 0.420 269,354 -2,000 0.11% 113,129
2020-02-17 2020-02-13 0.415 271,354 +74,000 0.11% 112,612
2020-01-16 2020-01-14 0.475 197,354 +2,000 0.08% 93,743
2019-12-04 2019-12-02 0.530 195,354 -50,000 0.08% 103,538
2019-11-14 2019-11-12 0.460 245,354 -8,000 0.10% 112,863
2019-11-07 2019-11-05 0.450 253,354 -4,000 0.10% 114,009
2019-11-05 2019-11-01 0.445 257,354 -2,000 0.10% 114,523
2019-11-04 2019-10-31 0.450 259,354 -2,000 0.11% 116,709
2019-10-31 2019-10-29 0.430 261,354 -2,000 0.11% 112,382
2019-10-28 2019-10-24 0.435 263,354 +66,000 0.11% 114,559
2019-10-16 2019-10-14 0.470 197,354 -2,000 0.08% 92,756
2019-10-10 2019-10-08 0.490 199,354 -6,000 0.08% 97,683
2019-09-27 2019-09-25 0.540 205,354 -2,000 0.08% 110,891
2019-09-24 2019-09-20 0.560 207,354 -22,000 0.08% 116,118
2019-09-06 2019-09-04 0.570 229,354 -14,000 0.09% 130,732
2019-08-19 2019-08-15 0.570 243,354 -42,000 0.10% 138,712
2019-08-16 2019-08-14 0.560 285,354 +104,000 0.12% 159,798
2019-08-07 2019-08-05 0.740 181,354 -2,000 0.07% 134,202
2019-08-02 2019-07-31 0.720 183,354 -2,000 0.07% 132,015
2019-08-01 2019-07-30 0.670 185,354 +32,000 0.08% 124,187
2019-07-31 2019-07-29 0.670 153,354 +16,000 0.06% 102,747
2019-06-20 2019-06-18 0.790 137,354 -8,000 0.06% 108,510
2019-05-02 2019-04-29 0.820 145,354 -100,000 0.06% 119,190
2019-04-24 2019-04-18 0.830 245,354 -20 0.10% 203,644
2019-03-06 2019-03-04 0.940 245,374 -52,000 0.10% 230,652
2019-03-05 2019-03-01 0.890 297,374 -48,000 0.12% 264,663
2019-03-04 2019-02-28 0.880 345,374 +38,000 0.14% 303,929
2019-02-25 2019-02-21 0.950 307,374 -10,000 0.12% 292,005
2019-02-18 2019-02-14 0.950 317,374 -4,000 0.13% 301,505
2019-02-15 2019-02-13 0.940 321,374 -134,000 0.13% 302,092
2019-02-13 2019-02-11 0.940 455,374 -82,000 0.18% 428,052
2019-02-11 2019-02-04 0.890 537,374 -4,000 0.22% 478,263
2019-01-10 2019-01-08 0.900 541,374 -4,000 0.22% 487,237
2018-12-20 2018-12-18 0.840 545,374 +100,000 0.22% 458,114
2018-12-13 2018-12-11 0.820 445,374 +20,000 0.18% 365,207
2018-12-04 2018-11-30 0.840 425,374 -104,000 0.17% 357,314
2018-11-16 2018-11-14 0.880 529,374 -4,000 0.22% 465,849
2018-11-15 2018-11-13 0.900 533,374 +56,000 0.22% 480,037
2018-11-14 2018-11-12 0.850 477,374 +20,000 0.19% 405,768
2018-11-12 2018-11-08 0.850 457,374 +18,000 0.19% 388,768
2018-11-08 2018-11-06 0.820 439,374 +20,000 0.18% 360,287
2018-11-06 2018-11-02 0.870 419,374 +106,000 0.17% 364,855
2018-11-05 2018-11-01 0.780 313,374 +182,000 0.13% 244,432
2018-11-02 2018-10-31 0.700 131,374 -14,000 0.05% 91,962
2018-10-31 2018-10-29 0.730 145,374 -8,000 0.06% 106,123
2018-10-30 2018-10-26 0.710 153,374 -2,000 0.06% 108,896
2018-10-29 2018-10-25 0.670 155,374 -6,000 0.06% 104,101
2018-10-24 2018-10-22 0.700 161,374 -2,000 0.07% 112,962
2018-10-12 2018-10-10 0.720 163,374 +8,000 0.07% 117,629
2018-10-10 2018-10-08 0.700 155,374 -2,000 0.06% 108,762
2018-10-09 2018-10-05 0.720 157,374 +4,000 0.06% 113,309
2018-10-02 2018-09-27 0.720 153,374 -6,000 0.06% 110,429
2018-09-26 2018-09-21 0.820 159,374 +20,000 0.06% 130,687
2018-09-24 2018-09-20 0.900 139,374 -2,000 0.06% 125,437
2018-09-17 2018-09-13 0.970 141,374 -2,000 0.06% 137,133
2018-09-14 2018-09-12 0.960 143,374 -2,000 0.06% 137,639
2018-09-07 2018-09-05 1.030 145,374 +44,000 0.06% 149,735
2018-08-22 2018-08-20 1.120 101,374 -28,000 0.04% 113,539
2018-08-20 2018-08-16 1.030 129,374 +28,000 0.05% 133,255
2018-08-06 2018-08-02 1.160 101,374 +20,000 0.04% 117,594
2018-07-25 2018-07-23 1.290 81,374 +10,000 0.03% 104,972
2018-07-12 2018-07-10 1.510 71,374 +14,000 0.03% 107,775
2018-07-03 2018-06-28 1.550 57,374 -4,000 0.02% 88,930
2018-05-18 2018-05-16 1.500 61,374 -120 0.03% 92,061
2018-03-28 2018-03-26 1.740 61,494 -6,000 0.03% 107,000
2018-03-21 2018-03-19 1.730 67,494 -4,000 0.03% 116,765
2018-03-12 2018-03-08 1.600 71,494 -2,000 0.03% 114,390
2018-03-06 2018-03-02 1.480 73,494 +6,000 0.03% 108,771
2018-03-05 2018-03-01 1.500 67,494 -6,000 0.03% 101,241
2018-02-27 2018-02-23 1.350 73,494 -2,000 0.03% 99,217
2018-02-26 2018-02-22 1.490 75,494 -2,000 0.03% 112,486
2018-02-22 2018-02-20 1.370 77,494 +4,000 0.03% 106,167
2018-02-21 2018-02-15 1.250 73,494 -4,000 0.03% 91,868
2018-02-20 2018-02-13 1.100 77,494 +4,000 0.03% 85,243
2018-02-12 2018-02-08 1.100 73,494 -4,000 0.03% 80,843
2018-02-09 2018-02-07 1.050 77,494 +3,900 0.03% 81,369
2018-02-05 2018-02-01 1.180 73,594 -22,000 0.03% 86,841
2018-01-31 2018-01-29 1.130 95,594 +2,000 0.04% 108,021
2018-01-30 2018-01-26 1.140 93,594 -26,000 0.04% 106,697
2017-10-26 2017-10-24 0.840 119,594 -2,000 0.05% 100,459
2017-09-12 2017-09-08 0.990 121,594 -18,000 0.05% 120,378
2017-08-29 2017-08-25 0.840 139,594 -4,000 0.06% 117,259
2017-08-25 2017-08-22 0.900 143,594 -2,000 0.06% 129,235
2017-08-10 2017-08-08 0.800 145,594 -72,000 0.06% 116,475
2017-08-07 2017-08-03 0.840 217,594 +72,000 0.09% 182,779
2017-08-04 2017-08-02 0.870 145,594 -26,000 0.06% 126,667
2017-07-14 2017-07-12 0.880 171,594 +2,000 0.07% 151,003
2017-07-12 2017-07-10 0.930 169,594 -2,000 0.07% 157,722
2017-06-26 2017-06-22 0.970 171,594 +4,000 0.07% 166,446
2017-06-23 2017-06-21 0.920 167,594 +2,000 0.07% 154,186
2017-06-15 2017-06-13 0.970 165,594 +2,000 0.07% 160,626
2017-06-12 2017-06-08 0.990 163,594 +2,000 0.07% 161,958
2017-06-09 2017-06-07 1.050 161,594 -2,000 0.07% 169,674
2017-06-07 2017-06-05 1.010 163,594 +4,000 0.07% 165,230
2017-05-29 2017-05-25 1.120 159,594 -2,000 0.07% 178,745
2017-05-26 2017-05-24 1.090 161,594 -2,000 0.07% 176,137
2017-05-24 2017-05-22 1.000 163,594 +4,000 0.07% 163,594
2017-05-23 2017-05-19 1.050 159,594 -2,000 0.07% 167,574
2017-05-11 2017-05-09 1.030 161,594 +2,000 0.07% 166,442
2017-04-21 2017-04-19 1.120 159,594 +6,000 0.07% 178,745
2017-04-18 2017-04-12 1.120 153,594 -4,000 0.06% 172,025
2017-04-03 2017-03-30 1.110 157,594 +2,000 0.06% 174,929
2017-03-31 2017-03-29 1.120 155,594 +8,000 0.06% 174,265
2017-03-23 2017-03-21 1.150 147,594 +6,000 0.06% 169,733
2017-03-17 2017-03-15 1.090 141,594 +2,000 0.06% 154,337
2017-03-06 2017-03-02 1.150 139,594 +843 0.06% 160,533
2017-02-14 2017-02-10 1.160 138,751 +2,000 0.06% 160,951
2017-01-26 2017-01-24 1.180 136,751 -14,000 0.06% 161,366
2017-01-24 2017-01-20 1.130 150,751 +34,000 0.06% 170,349
2017-01-17 2017-01-13 1.080 116,751 -6,000 0.05% 126,091
2016-12-29 2016-12-23 1.110 122,751 -22,000 0.05% 136,254
2016-12-20 2016-12-16 1.040 144,751 -16,000 0.06% 150,541
2016-11-09 2016-11-07 1.210 160,751 -4,000 0.07% 194,509
2016-10-25 2016-10-20 1.250 164,751 -28,000 0.07% 205,939
2016-10-07 2016-10-05 1.200 192,751 +2,000 0.08% 231,301
2016-09-07 2016-09-05 1.170 190,751 -4,000 0.08% 223,179
2016-08-19 2016-08-17 1.110 194,751 -2,000 0.08% 216,174
2016-08-18 2016-08-16 1.110 196,751 -2,000 0.08% 218,394
2016-08-03 2016-07-29 1.090 198,751 -2,000 0.08% 216,639
2016-08-01 2016-07-28 1.050 200,751 -8,000 0.08% 210,789
2016-07-25 2016-07-21 1.090 208,751 -2,000 0.09% 227,539
2016-07-22 2016-07-20 1.100 210,751 +2,000 0.09% 231,826
2016-07-21 2016-07-19 1.100 208,751 +6,000 0.09% 229,626
2016-07-13 2016-07-11 1.100 202,751 +4,000 0.08% 223,026
2016-07-07 2016-07-05 1.180 198,751 +8,000 0.08% 234,526
2016-07-05 2016-06-30 1.130 190,751 +2,000 0.08% 215,549
2016-07-04 2016-06-29 1.140 188,751 +4,000 0.08% 215,176
2016-06-24 2016-06-22 1.040 184,751 +2,000 0.08% 192,141
2016-06-15 2016-06-13 1.040 182,751 +2,000 0.07% 190,061
2016-04-29 2016-04-27 1.080 180,751 -20,000 0.07% 195,211
2016-04-28 2016-04-26 1.060 200,751 -32,000 0.08% 212,796
2016-04-27 2016-04-25 1.060 232,751 -2,000 0.10% 246,716
2016-04-25 2016-04-21 1.070 234,751 +2,000 0.10% 251,184
2016-04-22 2016-04-20 1.070 232,751 +28,000 0.10% 249,044
2016-04-21 2016-04-19 1.130 204,751 -2,000 0.08% 231,369
2016-04-19 2016-04-15 1.080 206,751 +10,000 0.08% 223,291
2016-03-31 2016-03-29 1.030 196,751 -6,000 0.08% 202,654
2016-03-30 2016-03-24 1.040 202,751 -2,000 0.08% 210,861
2016-03-23 2016-03-21 1.050 204,751 -42,000 0.08% 214,989
2016-03-08 2016-03-04 1.050 246,751 -20,000 0.10% 259,089
2016-01-26 2016-01-22 0.870 266,751 -8,000 0.11% 232,073
2016-01-25 2016-01-21 0.820 274,751 -10,000 0.11% 225,296
2016-01-18 2016-01-14 0.970 284,751 +2,000 0.12% 276,208
2016-01-13 2016-01-11 0.960 282,751 +20,000 0.12% 271,441
2016-01-07 2016-01-05 1.000 262,751 +2,000 0.11% 262,751
2015-12-22 2015-12-18 1.040 260,751 -2,000 0.11% 271,181
2015-12-21 2015-12-17 1.030 262,751 -6,000 0.11% 270,634
2015-12-11 2015-12-09 1.000 268,751 -64,000 0.11% 268,751
2015-11-27 2015-11-25 1.000 332,751 +4,000 0.14% 332,751
2015-11-23 2015-11-19 1.030 328,751 +6,000 0.13% 338,614
2015-11-19 2015-11-17 0.990 322,751 +28,000 0.13% 319,523
2015-11-18 2015-11-16 1.100 294,751 +16,000 0.12% 324,226
2015-11-17 2015-11-13 1.100 278,751 +44,751 0.11% 306,626
2015-11-13 2015-11-11 1.130 234,000 +14,000 0.12% 264,420
2015-11-05 2015-11-03 1.000 220,000 -4,000 0.11% 220,000
2015-11-04 2015-11-02 1.000 224,000 +2,000 0.11% 224,000
2015-11-03 2015-10-30 1.040 222,000 +6,000 0.11% 230,880
2015-11-02 2015-10-29 1.020 216,000 +8,000 0.11% 220,320
2015-10-30 2015-10-28 1.110 208,000 +6,000 0.10% 230,880
2015-10-28 2015-10-26 1.150 202,000 +2,000 0.10% 232,300
2015-10-23 2015-10-20 1.200 200,000 +12,000 0.10% 240,000
2015-10-19 2015-10-15 1.190 188,000 +2,000 0.09% 223,720
2015-10-15 2015-10-13 1.210 186,000 +1,620 0.09% 225,060
2015-10-06 2015-10-02 1.084 184,380 +7,603 0.10% 199,820
2015-10-05 2015-09-30 1.084 176,777 -3,802 0.09% 191,580
2015-09-21 2015-09-17 1.031 180,579 -15,206 0.09% 186,201
2015-09-18 2015-09-16 1.042 195,785 -3,802 0.10% 203,940
2015-09-17 2015-09-15 1.042 199,587 +1,901 0.10% 207,900
2015-09-15 2015-09-11 1.073 197,686 +20,909 0.10% 212,160
2015-09-08 2015-09-04 0.957 176,777 -3,802 0.09% 169,260
2015-08-31 2015-08-27 1.263 180,579 +3,802 0.09% 228,001
2015-08-18 2015-08-14 1.410 176,777 +1,901 0.09% 249,240
2015-08-07 2015-08-05 1.263 174,876 +7,603 0.09% 220,800
2015-08-04 2015-07-31 1.263 167,273 +1,901 0.09% 211,200
2015-07-30 2015-07-28 1.294 165,372 +9,504 0.09% 214,020
2015-07-23 2015-07-21 1.526 155,868 +1,901 0.08% 237,800
2015-07-22 2015-07-20 1.484 153,967 +34,215 0.08% 228,420
2015-07-20 2015-07-16 1.484 119,752 +9,504 0.06% 177,660
2015-07-14 2015-07-10 1.347 110,248 +7,603 0.06% 148,480
2015-07-13 2015-07-09 1.147 102,645 +5,703 0.05% 117,720
2015-07-10 2015-07-08 0.894 96,942 -5,703 0.05% 86,700
2015-07-09 2015-07-07 1.168 102,645 -9,504 0.05% 119,880
2015-07-08 2015-07-06 1.347 112,149 +9,504 0.06% 151,040
2015-07-07 2015-07-03 1.578 102,645 -1,900 0.05% 162,001
2015-07-03 2015-06-30 1.820 104,545 +1,900 0.05% 190,299
2015-07-02 2015-06-29 1.841 102,645 -1,900 0.05% 189,001
2015-06-30 2015-06-26 1.947 104,545 +15,206 0.05% 203,499
2015-06-29 2015-06-25 1.968 89,339 +3,802 0.05% 175,780
2015-06-26 2015-06-24 1.968 85,537 +1,901 0.04% 168,300
2015-06-25 2015-06-23 1.936 83,636 +38,016 0.04% 161,919
2015-06-22 2015-06-18 1.852 45,620 -1,901 0.02% 84,480
2015-06-19 2015-06-17 1.894 47,521 -1,900 0.02% 90,001
2015-06-15 2015-06-11 1.894 49,421 -3,802 0.03% 93,599
2015-06-12 2015-06-10 1.831 53,223 -39,917 0.03% 97,440
2015-06-11 2015-06-09 1.757 93,140 -1,901 0.05% 163,659
2015-06-10 2015-06-08 1.852 95,041 +5,702 0.05% 175,999
2015-06-09 2015-06-05 1.947 89,339 -7,603 0.05% 173,900
2015-06-05 2015-06-03 1.947 96,942 +9,504 0.05% 188,700
2015-06-04 2015-06-02 1.968 87,438 +7,603 0.05% 172,040
2015-06-03 2015-06-01 1.947 79,835 +17,108 0.04% 155,401
2015-06-02 2015-05-29 1.894 62,727 +28,512 0.03% 118,799
2015-06-01 2015-05-28 1.820 34,215 -5,702 0.02% 62,280
2015-05-29 2015-05-27 1.894 39,917 -11,405 0.02% 75,599
2015-05-22 2015-05-20 1.841 51,322 -1,901 0.03% 94,499
2015-05-21 2015-05-19 1.873 53,223 -3,802 0.03% 99,680
2015-05-20 2015-05-18 1.852 57,025 +13,306 0.03% 105,600
2015-05-19 2015-05-15 1.925 43,719 +1,901 0.02% 84,180
2015-05-18 2015-05-14 1.999 41,818 -9,504 0.02% 83,600
2015-05-14 2015-05-12 1.957 51,322 -20,909 0.03% 100,439
2015-05-13 2015-05-11 2.010 72,231 -171,075 0.04% 145,159
2015-05-12 2015-05-08 2.010 243,306 +172,975 0.13% 488,960
2015-05-11 2015-05-07 2.315 70,331 +45,620 0.04% 162,801
2015-05-08 2015-05-06 1.568 24,711 -3,801 0.01% 38,740
2015-05-05 2015-04-30 1.515 28,512 -5,703 0.01% 43,199
2015-05-04 2015-04-29 1.494 34,215 -3,802 0.02% 51,120
2015-04-30 2015-04-28 1.484 38,017 +3,802 0.02% 56,401
2015-04-29 2015-04-27 1.547 34,215 +3,802 0.02% 52,920
2015-04-28 2015-04-24 1.431 30,413 +3,801 0.02% 43,520
2015-04-23 2015-04-21 1.494 26,612 -13,305 0.01% 39,761
2015-04-22 2015-04-20 1.368 39,917 +7,603 0.02% 54,600
2015-04-21 2015-04-17 1.420 32,314 -9,504 0.02% 45,900
2015-04-20 2015-04-16 1.463 41,818 +1,901 0.02% 61,160
2015-04-17 2015-04-15 1.494 39,917 -1,901 0.02% 59,639
2015-04-16 2015-04-14 1.441 41,818 -1,901 0.02% 60,280
2015-04-15 2015-04-13 1.357 43,719 +1,901 0.02% 59,340
2015-04-13 2015-04-09 1.336 41,818 -43,719 0.02% 55,880
2015-04-09 2015-04-02 1.357 85,537 -5,703 0.04% 116,100
2015-04-02 2015-03-31 1.399 91,240 +5,703 0.05% 127,680
2015-03-19 2015-03-17 1.463 85,537 -7,603 0.04% 125,100
2015-03-18 2015-03-16 1.378 93,140 +3,801 0.05% 128,379
2015-02-24 2015-02-18 1.452 89,339 -9,504 0.05% 129,720
2015-02-17 2015-02-13 1.399 98,843 +3,802 0.05% 138,320
2015-02-16 2015-02-12 1.463 95,041 +20,909 0.05% 139,000
2015-02-11 2015-02-09 1.431 74,132 +5,702 0.04% 106,080
2015-02-10 2015-02-06 1.473 68,430 -9,504 0.04% 100,800
2015-02-09 2015-02-05 1.420 77,934 +17,108 0.04% 110,700
2015-02-06 2015-02-04 1.515 60,826 +13,305 0.03% 92,159
2015-02-04 2015-02-02 1.357 47,521 -5,702 0.02% 64,500
2015-02-03 2015-01-30 1.494 53,223 +5,702 0.03% 79,520
2015-01-22 2015-01-20 1.305 47,521 -3,801 0.02% 62,000
2015-01-08 2015-01-06 1.263 51,322 +3,801 0.03% 64,800
2015-01-05 2014-12-31 1.273 47,521 +9,504 0.02% 60,500
2014-12-23 2014-12-19 1.294 38,017 +1,901 0.02% 49,201
2014-12-22 2014-12-18 1.357 36,116 +7,604 0.02% 49,020
2014-12-18 2014-12-16 1.284 28,512 +5,702 0.01% 36,599
2014-12-12 2014-12-10 1.315 22,810 -98,843 0.01% 30,000
2014-12-03 2014-12-01 1.336 121,653 +1,901 0.06% 162,560
2014-11-25 2014-11-21 1.294 119,752 +7,603 0.06% 154,980
2014-11-24 2014-11-20 1.294 112,149 -60,826 0.06% 145,140
2014-11-21 2014-11-19 1.221 172,975 -19,008 0.09% 211,120
2014-11-20 2014-11-18 1.263 191,983 +79,834 0.10% 242,399
2014-11-18 2014-11-14 1.189 112,149 +1,901 0.06% 133,340
2014-11-17 2014-11-13 1.178 110,248 -7,603 0.06% 129,920
2014-11-14 2014-11-12 1.168 117,851 +7,603 0.06% 137,640
2014-11-13 2014-11-11 1.210 110,248 +9,504 0.06% 133,400
2014-11-12 2014-11-10 1.178 100,744 -5,702 0.05% 118,720
2014-11-07 2014-11-05 1.178 106,446 +5,702 0.06% 125,440
2014-11-06 2014-11-04 1.210 100,744 -5,702 0.05% 121,900
2014-11-03 2014-10-30 1.178 106,446 -3,802 0.06% 125,440
2014-10-31 2014-10-29 1.168 110,248 +5,703 0.06% 128,760
2014-10-29 2014-10-27 1.199 104,545 +3,801 0.05% 125,399
2014-09-26 2014-09-24 1.315 100,744 -1,901 0.05% 132,500
2014-09-10 2014-09-05 1.221 102,645 +3,802 0.05% 125,280
2014-09-02 2014-08-29 1.252 98,843 -1,901 0.05% 123,760
2014-08-27 2014-08-25 1.431 100,744 -3,801 0.05% 144,160
2014-08-26 2014-08-22 1.431 104,545 -1,901 0.05% 149,599
2014-08-20 2014-08-18 1.410 106,446 -3,802 0.06% 150,080
2014-08-19 2014-08-15 1.399 110,248 +1,901 0.06% 154,280
2014-08-15 2014-08-13 1.368 108,347 -1,901 0.06% 148,200
2014-08-14 2014-08-12 1.368 110,248 +7,603 0.06% 150,800
2014-08-11 2014-08-07 1.368 102,645 -3,801 0.05% 140,401
2014-08-07 2014-08-05 1.336 106,446 +1,901 0.06% 142,240
2014-08-06 2014-08-04 1.378 104,545 -5,703 0.05% 144,099
2014-08-05 2014-08-01 1.368 110,248 -3,802 0.06% 150,800
2014-08-04 2014-07-31 1.410 114,050 +9,505 0.06% 160,801
2014-07-31 2014-07-29 1.547 104,545 -24,711 0.05% 161,699
2014-07-30 2014-07-28 1.473 129,256 +7,603 0.07% 190,400
2014-07-29 2014-07-25 1.526 121,653 +11,405 0.06% 185,600
2014-07-28 2014-07-24 1.336 110,248 +5,703 0.06% 147,320
2014-07-25 2014-07-23 1.389 104,545 +17,107 0.05% 145,199
2014-07-24 2014-07-22 1.473 87,438 +1,901 0.05% 128,800
2014-07-23 2014-07-21 1.515 85,537 +1,901 0.04% 129,600
2014-07-22 2014-07-18 1.526 83,636 +28,512 0.04% 127,599
2014-07-21 2014-07-17 1.589 55,124 +13,306 0.03% 87,580
2014-07-18 2014-07-16 1.683 41,818 -32,314 0.02% 70,400
2014-07-17 2014-07-15 1.831 74,132 +58,925 0.04% 135,720
2014-07-16 2014-07-14 1.357 15,207 -1,900 0.01% 20,641
2014-07-15 2014-07-11 1.673 17,107 -24,711 0.01% 28,619
2014-07-14 2014-07-10 1.599 41,818 -93,141 0.02% 66,880
2014-07-11 2014-07-09 0.873 134,959 -11,405 0.07% 117,860
2014-07-10 2014-07-08 0.873 146,364 +13,306 0.08% 127,820
2014-06-26 2014-06-24 0.863 133,058 -1,901 0.07% 114,800
2014-06-17 2014-06-13 0.852 134,959 -1,901 0.07% 115,020
2014-06-16 2014-06-12 0.852 136,860 +1,901 0.07% 116,640
2014-06-12 2014-06-10 0.842 134,959 +1,901 0.07% 113,600
2014-05-26 2014-05-22 0.842 133,058 +1,901 0.07% 112,000
2014-05-13 2014-05-09 0.873 131,157 -5,703 0.07% 114,540
2014-05-12 2014-05-08 0.894 136,860 +7,604 0.07% 122,400
2014-04-25 2014-04-23 0.957 129,256 -3,802 0.07% 123,760
2014-04-23 2014-04-17 0.915 133,058 -1,901 0.07% 121,800
2014-04-15 2014-04-11 1.000 134,959 +9,504 0.07% 134,900
2014-04-11 2014-04-09 1.136 125,455 -13,305 0.07% 142,561
2014-04-10 2014-04-08 1.115 138,760 +13,305 0.07% 154,760
2014-04-09 2014-04-07 1.357 125,455 +74,133 0.07% 170,281
2014-04-08 2014-04-04 1.126 51,322 -9,504 0.03% 57,780
2014-04-02 2014-03-31 0.905 60,826 +15,206 0.03% 55,040
2014-03-14 2014-03-12 0.905 45,620 +5,703 0.02% 41,280
2014-03-07 2014-03-05 0.884 39,917 +5,702 0.02% 35,280
2014-03-05 2014-03-03 0.894 34,215 +1,901 0.02% 30,600
2014-03-04 2014-02-28 0.905 32,314 +3,802 0.02% 29,240
2014-02-13 2014-02-11 0.915 28,512 -17,108 0.01% 26,100
2014-02-12 2014-02-10 0.863 45,620 +17,108 0.02% 39,360
2014-02-04 2014-01-28 0.926 28,512 -1,901 0.01% 26,400
2014-01-27 2014-01-23 0.905 30,413 -5,703 0.02% 27,520
2014-01-23 2014-01-21 0.863 36,116 +7,604 0.02% 31,160
2014-01-14 2014-01-10 0.905 28,512 -1,901 0.01% 25,800
2014-01-13 2014-01-09 0.926 30,413 -7,604 0.02% 28,160
2014-01-10 2014-01-08 0.863 38,017 +11,405 0.02% 32,800
2014-01-07 2014-01-03 0.863 26,612 -5,702 0.01% 22,960
2014-01-03 2013-12-31 0.884 32,314 +7,603 0.02% 28,560
2013-11-25 2013-11-21 0.905 24,711 -5,702 0.01% 22,360
2013-11-22 2013-11-20 0.905 30,413 +17,107 0.02% 27,520
2013-11-20 2013-11-18 0.947 13,306 -7,603 0.01% 12,600
2013-11-18 2013-11-14 1.031 20,909 -3,802 0.01% 21,560
2013-11-15 2013-11-13 1.000 24,711 +3,802 0.01% 24,700
2013-11-14 2013-11-12 1.094 20,909 +7,603 0.01% 22,880
2013-11-13 2013-11-11 1.157 13,306 -11,405 0.01% 15,400
2013-11-12 2013-11-08 0.905 24,711 -5,702 0.01% 22,360
2013-11-11 2013-11-07 0.915 30,413 +9,504 0.02% 27,840
2013-11-08 2013-11-06 0.968 20,909 +1,901 0.01% 20,240
2013-11-07 2013-11-05 0.894 19,008 +13,306 0.01% 17,000
2013-10-08 2013-10-04 0.842 5,702 +3,801 0.00% 4,800
2013-09-12 2013-09-10 0.979 1,901 -3,801 0.00% 1,860
2013-08-19 2013-08-15 0.789 5,702 +1,900 0.00% 4,500
2013-08-16 2013-08-13 0.800 3,802 -3,801 0.00% 3,040
2013-06-18 2013-06-14 0.715 7,603 -1,901 0.00% 5,440
2013-06-14 2013-06-11 0.684 9,504 -32,314 0.00% 6,500
2013-03-13 2013-03-11 0.684 41,818 -1,901 0.02% 28,600
2013-03-11 2013-03-07 0.684 43,719 +3,802 0.02% 29,900
2013-03-06 2013-03-04 0.694 39,917 +3,801 0.02% 27,720
2013-01-25 2013-01-23 0.758 36,116 -1,901 0.02% 27,360
2013-01-08 2013-01-04 0.894 38,017 -1,900 0.02% 34,000
2013-01-07 2013-01-03 0.842 39,917 -9,504 0.02% 33,600
2012-12-28 2012-12-24 0.810 49,421 +11,404 0.03% 40,040
2012-12-12 2012-12-10 0.873 38,017 -3,801 0.02% 33,200
2012-12-11 2012-12-07 0.873 41,818 +1,901 0.02% 36,520
2012-05-11 2012-05-09 0.431 39,917 -9,504 0.02% 17,220
2012-05-07 2012-05-03 0.473 49,421 +1,900 0.03% 23,400
2012-03-09 2012-03-07 0.473 47,521 -13,305 0.02% 22,500
2012-03-08 2012-03-06 0.521 60,826 +13,305 0.03% 31,680
2012-02-02 2012-01-31 0.479 47,521 +9,504 0.02% 22,750
2011-12-20 2011-12-16 0.452 38,017 -1,900 0.02% 17,200
2011-12-19 2011-12-15 0.431 39,917 +1,900 0.02% 17,220
2011-11-10 2011-11-08 0.468 38,017 -1,900 0.02% 17,800
2011-11-09 2011-11-07 0.463 39,917 +1,900 0.02% 18,480
2011-10-14 2011-10-12 0.526 38,017 -19,008 0.02% 20,000
2011-09-27 2011-09-23 0.452 57,025 +19,008 0.03% 25,800
2011-08-08 2011-08-04 0.610 38,017 -9,504 0.02% 23,200
2011-08-02 2011-07-29 0.600 47,521 -9,504 0.02% 28,500
2011-07-08 2011-07-06 0.621 57,025 -9,504 0.03% 35,400
2011-06-29 2011-06-27 0.589 66,529 -95,041 0.03% 39,200
2011-06-28 2011-06-24 0.558 161,570 +100,744 0.08% 90,100
2011-06-23 2011-06-21 0.600 60,826 -30,414 0.03% 36,480
2011-06-10 2011-06-08 0.631 91,240 -19,008 0.05% 57,600
2011-06-09 2011-06-07 0.621 110,248 -13,306 0.06% 68,440
2011-06-08 2011-06-03 0.589 123,554 +57,025 0.06% 72,800
2011-05-26 2011-05-24 0.631 66,529 -9,504 0.03% 42,000
2011-05-06 2011-05-04 0.642 76,033 -3,802 0.04% 48,800
2011-05-03 2011-04-28 0.610 79,835 -3,801 0.04% 48,720
2011-04-28 2011-04-26 0.610 83,636 +1,900 0.04% 51,040
2011-04-20 2011-04-18 0.652 81,736 +28,513 0.04% 53,320
2011-04-19 2011-04-15 0.694 53,223 +1,901 0.03% 36,960
2011-04-06 2011-04-01 0.694 51,322 +3,801 0.03% 35,640
2011-04-04 2011-03-31 0.694 47,521 +9,504 0.02% 33,000
2011-04-01 2011-03-30 0.610 38,017 +3,802 0.02% 23,200
2011-03-22 2011-03-18 0.621 34,215 -15,206 0.02% 21,240
2011-03-18 2011-03-16 0.694 49,421 +9,504 0.03% 34,320
2011-03-17 2011-03-15 0.705 39,917 +3,801 0.02% 28,140
2011-03-16 2011-03-14 0.747 36,116 -3,801 0.02% 26,980
2011-03-15 2011-03-11 0.810 39,917 +5,702 0.02% 32,340
2011-02-22 2011-02-18 0.968 34,215 -41,818 0.02% 33,120
2011-02-21 2011-02-17 0.926 76,033 +36,116 0.04% 70,400
2011-02-17 2011-02-15 0.842 39,917 +39,917 0.02% 33,600
2011-02-15 2011-02-11 0.842 0 -5,702
2011-02-14 2011-02-10 0.863 5,702 +5,702 0.00% 4,920
2011-01-28 2011-01-26 0.810 0 -15,207
2011-01-27 2011-01-25 0.789 15,207 +13,306 0.01% 12,000
2011-01-25 2011-01-21 0.694 1,901 +1,901 0.00% 1,320
2010-12-28 2010-12-22 0.715 0 -5,702
2010-12-09 2010-12-07 0.715 5,702 +5,702 0.00% 4,080
2010-11-26 2010-11-24 0.758 0 -1,901
2010-11-25 2010-11-23 0.684 1,901 +1,901 0.00% 1,300
2010-11-12 2010-11-10 0.694 0 -3,802
2010-11-03 2010-11-01 0.810 3,802 +3,802 0.00% 3,080
2010-10-19 2010-10-15 0.537 0 -47,521
2010-10-18 2010-10-14 0.447 47,521 +47,521 0.02% 21,250
2010-09-16 2010-09-14 0.473 0 -26,612
2010-09-10 2010-09-08 0.463 26,612 -1,900 0.01% 12,320
2010-08-11 2010-08-09 0.447 28,512 -9,505 0.01% 12,750
2010-06-17 2010-06-14 0.431 38,017 -9,504 0.02% 16,400
2010-06-10 2010-06-08 0.431 47,521 +19,009 0.02% 20,500
2010-05-26 2010-05-24 0.484 28,512 -3,802 0.01% 13,800
2010-05-25 2010-05-20 0.447 32,314 +32,314 0.02% 14,450
2010-05-11 2010-05-07 0.500 0 -28,512
2010-05-10 2010-05-06 0.500 28,512 +28,512 0.01% 14,250
2009-11-25 2009-11-23 0.505 0 -9,504
2009-11-24 2009-11-20 0.447 9,504 +9,504 0.00% 4,250
2009-11-18 2009-11-16 0.489 0 -32,314
2009-11-17 2009-11-13 0.500 32,314 -7,603 0.02% 16,150
2009-11-16 2009-11-12 0.479 39,917 +19,008 0.02% 19,110
2009-11-13 2009-11-11 0.495 20,909 +20,909 0.01% 10,340
2009-04-22 2009-04-20 0.289 0 -1,901
2009-03-16 2009-03-12 0.310 1,901 +1,901 0.00% 590
2009-01-05 2008-12-31 0.379 0 -7,603
2008-12-30 2008-12-24 0.521 7,603 -3,802 0.00% 3,960
2008-12-18 2008-12-16 0.452 11,405 +11,405 0.01% 5,160
2008-10-14 2008-10-10 0.737 0 -3,802
2008-10-13 2008-10-09 0.737 3,802 -5,702 0.00% 2,800
2008-10-06 2008-10-02 0.631 9,504 +9,504 0.00% 6,000
2007-06-26 2007-06-22 1.187 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top