History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.540 0 -60,000
2025-09-03 2025-09-01 0.305 60,000 +60,000 0.02% 18,300
2025-09-02 2025-08-29 0.450 0 -2,000
2025-09-01 2025-08-28 1.060 2,000 +2,000 0.00% 2,120
2025-08-28 2025-08-26 1.340 0 -2,000
2025-08-27 2025-08-25 1.110 2,000 +2,000 0.00% 2,220
2025-08-26 2025-08-22 0.990 0 -2,000
2025-08-25 2025-08-21 0.920 2,000 -4,000 0.00% 1,840
2025-08-22 2025-08-20 0.920 6,000 +6,000 0.00% 5,520
2025-08-18 2025-08-14 0.800 0 -2,000
2025-08-15 2025-08-13 0.880 2,000 +2,000 0.00% 1,760
2025-08-12 2025-08-08 0.830 0 -1,119
2023-11-09 2023-11-07 0.170 1,119 -4,000 0.00% 190
2023-11-06 2023-11-02 0.128 5,119 +4,000 0.00% 655
2023-09-28 2023-09-26 0.234 1,119 -50,000 0.00% 262
2023-09-20 2023-09-18 0.220 51,119 -2,000 0.02% 11,246
2023-03-16 2023-03-14 0.194 53,119 +40,000 0.02% 10,305
2022-12-19 2022-12-15 0.265 13,119 +8,000 0.01% 3,477
2022-12-07 2022-12-05 0.400 5,119 +4,000 0.00% 2,048
2022-09-08 2022-09-06 0.500 1,119 -2,000 0.00% 560
2022-07-27 2022-07-25 0.395 3,119 -4,000 0.00% 1,232
2022-07-12 2022-07-08 0.350 7,119 -34,000 0.00% 2,492
2022-06-23 2022-06-21 0.415 41,119 -16,000 0.02% 17,064
2022-06-16 2022-06-14 0.340 57,119 +32,000 0.02% 19,420
2022-05-19 2022-05-17 0.500 25,119 -20,000 0.01% 12,560
2022-04-07 2022-04-04 0.640 45,119 -2,000 0.02% 28,876
2022-03-04 2022-03-02 0.590 47,119 -2,000 0.02% 27,800
2022-02-28 2022-02-24 0.620 49,119 -4,000 0.02% 30,454
2022-02-24 2022-02-22 0.580 53,119 +6,000 0.02% 30,809
2022-02-23 2022-02-21 0.610 47,119 -12,000 0.02% 28,743
2021-11-23 2021-11-19 0.495 59,119 +8,000 0.02% 29,264
2021-11-05 2021-11-03 0.610 51,119 +28,000 0.02% 31,183
2021-09-02 2021-08-31 0.720 23,119 +22,000 0.01% 16,646
2021-07-27 2021-07-23 0.750 1,119 -2,000 0.00% 839
2021-07-22 2021-07-20 0.810 3,119 +2,000 0.00% 2,526
2021-07-21 2021-07-19 0.960 1,119 -2,000 0.00% 1,074
2021-05-28 2021-05-26 0.820 3,119 +2,000 0.00% 2,558
2021-04-09 2021-04-07 0.840 1,119 -4,000 0.00% 940
2021-04-08 2021-04-01 0.750 5,119 +2,000 0.00% 3,839
2021-03-04 2021-03-02 0.810 3,119 +2,000 0.00% 2,526
2021-01-05 2020-12-31 0.670 1,119 -4,000 0.00% 750
2020-12-29 2020-12-24 0.550 5,119 +2,000 0.00% 2,815
2020-11-27 2020-11-25 0.660 3,119 +2,000 0.00% 2,059
2020-11-13 2020-11-11 0.680 1,119 -28,000 0.00% 761
2020-11-02 2020-10-29 0.660 29,119 -28,000 0.01% 19,219
2020-10-29 2020-10-27 0.660 57,119 -6,000 0.02% 37,699
2020-10-28 2020-10-23 0.640 63,119 +14,000 0.03% 40,396
2020-09-28 2020-09-24 0.680 49,119 +46,000 0.02% 33,401
2020-09-25 2020-09-23 0.650 3,119 -2,000 0.00% 2,027
2020-09-15 2020-09-11 0.740 5,119 +4,000 0.00% 3,788
2020-09-11 2020-09-09 0.890 1,119 -4,000 0.00% 996
2020-09-03 2020-09-01 0.840 5,119 -20,000 0.00% 4,300
2020-09-02 2020-08-31 0.800 25,119 -46,000 0.01% 20,095
2020-09-01 2020-08-28 0.720 71,119 -40,000 0.03% 51,206
2020-08-31 2020-08-27 0.760 111,119 -30,000 0.05% 84,450
2020-08-26 2020-08-24 0.690 141,119 -10,000 0.06% 97,372
2020-08-25 2020-08-21 0.650 151,119 -10,000 0.06% 98,227
2020-08-24 2020-08-20 0.600 161,119 +32,000 0.07% 96,671
2020-08-19 2020-08-17 0.660 129,119 -4,000 0.05% 85,219
2020-08-18 2020-08-14 0.610 133,119 +22,000 0.05% 81,203
2020-08-11 2020-08-07 0.640 111,119 +24,000 0.05% 71,116
2020-08-06 2020-08-04 0.700 87,119 -12,000 0.04% 60,983
2020-08-03 2020-07-30 0.640 99,119 -4,000 0.04% 63,436
2020-07-30 2020-07-28 0.640 103,119 -32,000 0.04% 65,996
2020-07-29 2020-07-27 0.640 135,119 +66,000 0.05% 86,476
2020-07-23 2020-07-21 0.770 69,119 -8,000 0.03% 53,222
2020-07-21 2020-07-17 0.780 77,119 -54,000 0.03% 60,153
2020-07-17 2020-07-15 0.580 131,119 +2,000 0.05% 76,049
2020-07-16 2020-07-14 0.690 129,119 +4,000 0.05% 89,092
2020-07-15 2020-07-13 0.700 125,119 +12,000 0.05% 87,583
2020-07-08 2020-07-06 0.570 113,119 -10,000 0.05% 64,478
2020-07-07 2020-07-03 0.550 123,119 -84,000 0.05% 67,715
2020-07-02 2020-06-29 0.400 207,119 -6,000 0.08% 82,848
2020-06-29 2020-06-24 0.345 213,119 -28,000 0.09% 73,526
2020-06-26 2020-06-23 0.295 241,119 -20,000 0.10% 71,130
2020-06-22 2020-06-18 0.224 261,119 +18,000 0.11% 58,491
2020-06-17 2020-06-15 0.230 243,119 +12,000 0.10% 55,917
2020-06-15 2020-06-11 0.250 231,119 +12,000 0.09% 57,780
2020-06-10 2020-06-08 0.250 219,119 -2,000 0.09% 54,780
2020-06-08 2020-06-04 0.255 221,119 +18,000 0.09% 56,385
2020-04-22 2020-04-20 0.249 203,119 -2,000 0.08% 50,577
2020-04-21 2020-04-17 0.249 205,119 -74,000 0.08% 51,075
2020-04-17 2020-04-15 0.285 279,119 -22,000 0.11% 79,549
2020-04-16 2020-04-14 0.310 301,119 +2,000 0.12% 93,347
2020-04-15 2020-04-09 0.340 299,119 -38,000 0.12% 101,700
2019-11-21 2019-11-19 0.435 337,119 +8,000 0.14% 146,647
2019-10-02 2019-09-27 0.540 329,119 +170,000 0.13% 177,724
2019-08-29 2019-08-27 0.580 159,119 +14,000 0.06% 92,289
2019-08-20 2019-08-16 0.600 145,119 -16,000 0.06% 87,071
2019-08-19 2019-08-15 0.570 161,119 +38,000 0.07% 91,838
2019-08-16 2019-08-14 0.560 123,119 +8,000 0.05% 68,947
2019-07-29 2019-07-25 0.690 115,119 +2,000 0.05% 79,432
2019-07-15 2019-07-11 0.750 113,119 +6,000 0.05% 84,839
2019-03-11 2019-03-07 0.880 107,119 +4,000 0.04% 94,265
2019-03-08 2019-03-06 0.970 103,119 -32,000 0.04% 100,025
2019-03-06 2019-03-04 0.940 135,119 -2,000 0.05% 127,012
2019-03-04 2019-02-28 0.880 137,119 +38,000 0.06% 120,665
2019-02-27 2019-02-25 1.050 99,119 -4,000 0.04% 104,075
2019-02-26 2019-02-22 1.080 103,119 -28,000 0.04% 111,369
2019-02-13 2019-02-11 0.940 131,119 -46,000 0.05% 123,252
2019-02-12 2019-02-08 0.830 177,119 +22,000 0.07% 147,009
2019-01-29 2019-01-25 0.810 155,119 +28,000 0.06% 125,646
2019-01-09 2019-01-07 0.800 127,119 +8,000 0.05% 101,695
2019-01-03 2018-12-31 0.850 119,119 -2,000 0.05% 101,251
2018-12-17 2018-12-13 0.850 121,119 +8,000 0.05% 102,951
2018-12-14 2018-12-12 0.970 113,119 -4,000 0.05% 109,725
2018-11-21 2018-11-19 0.890 117,119 -2,000 0.05% 104,236
2018-11-08 2018-11-06 0.820 119,119 +56,000 0.05% 97,678
2018-11-06 2018-11-02 0.870 63,119 -4,000 0.03% 54,914
2018-11-05 2018-11-01 0.780 67,119 -4,000 0.03% 52,353
2018-10-26 2018-10-24 0.660 71,119 -18,000 0.03% 46,939
2018-09-24 2018-09-20 0.900 89,119 +4,000 0.04% 80,207
2018-09-21 2018-09-19 0.880 85,119 +4,000 0.03% 74,905
2018-09-07 2018-09-05 1.030 81,119 +12,000 0.03% 83,553
2018-09-06 2018-09-04 1.100 69,119 +22,000 0.03% 76,031
2018-08-24 2018-08-22 1.310 47,119 -8,000 0.02% 61,726
2018-07-25 2018-07-23 1.290 55,119 +8,000 0.02% 71,104
2018-07-23 2018-07-19 1.390 47,119 -2,000 0.02% 65,495
2018-07-19 2018-07-17 1.340 49,119 +4,000 0.02% 65,819
2018-07-16 2018-07-12 1.530 45,119 -2,000 0.02% 69,032
2018-07-12 2018-07-10 1.510 47,119 -4,000 0.02% 71,150
2018-07-09 2018-07-05 1.470 51,119 +26,000 0.02% 75,145
2018-07-06 2018-07-04 1.520 25,119 +16,000 0.01% 38,181
2018-07-05 2018-07-03 1.520 9,119 +8,000 0.00% 13,861
2018-07-03 2018-06-28 1.550 1,119 -42,000 0.00% 1,734
2018-06-21 2018-06-19 1.250 43,119 +20,000 0.02% 53,899
2018-06-20 2018-06-15 1.340 23,119 -2,000 0.01% 30,979
2018-06-15 2018-06-13 1.270 25,119 +2,000 0.01% 31,901
2018-06-14 2018-06-12 1.270 23,119 -2,000 0.01% 29,361
2018-06-06 2018-06-04 1.330 25,119 +2,000 0.01% 33,408
2018-05-31 2018-05-29 1.300 23,119 +8,000 0.01% 30,055
2018-05-18 2018-05-16 1.500 15,119 +2,000 0.01% 22,678
2018-05-08 2018-05-04 1.480 13,119 -2,000 0.01% 19,416
2018-05-07 2018-05-03 1.430 15,119 +2,000 0.01% 21,620
2018-05-03 2018-04-30 1.430 13,119 +10,000 0.01% 18,760
2018-04-26 2018-04-24 1.540 3,119 -38,000 0.00% 4,803
2018-04-24 2018-04-20 1.420 41,119 -52,000 0.02% 58,389
2018-04-20 2018-04-18 1.440 93,119 +6,000 0.04% 134,091
2018-04-19 2018-04-17 1.570 87,119 +8,000 0.04% 136,777
2018-04-16 2018-04-12 1.610 79,119 +6,000 0.03% 127,382
2018-04-10 2018-04-06 1.610 73,119 +2,000 0.03% 117,722
2018-04-06 2018-04-03 1.630 71,119 +4,000 0.03% 115,924
2018-03-29 2018-03-27 1.730 67,119 -2,000 0.03% 116,116
2018-03-28 2018-03-26 1.740 69,119 -4,000 0.03% 120,267
2018-03-27 2018-03-23 1.620 73,119 -42,000 0.03% 118,453
2018-03-23 2018-03-21 1.680 115,119 -52,000 0.05% 193,400
2018-03-22 2018-03-20 1.750 167,119 -2,000 0.07% 292,458
2018-03-21 2018-03-19 1.730 169,119 -176,000 0.07% 292,576
2018-03-12 2018-03-08 1.600 345,119 -10,000 0.14% 552,190
2018-03-07 2018-03-05 1.490 355,119 +4,000 0.15% 529,127
2018-03-06 2018-03-02 1.480 351,119 -2,000 0.14% 519,656
2018-03-02 2018-02-28 1.480 353,119 +4,000 0.14% 522,616
2018-02-28 2018-02-26 1.500 349,119 -56,000 0.14% 523,678
2018-02-27 2018-02-23 1.350 405,119 +22,000 0.17% 546,911
2018-02-26 2018-02-22 1.490 383,119 +154,000 0.16% 570,847
2018-02-23 2018-02-21 1.450 229,119 -4,000 0.09% 332,223
2018-02-22 2018-02-20 1.370 233,119 +2,000 0.10% 319,373
2018-02-21 2018-02-15 1.250 231,119 -4,000 0.09% 288,899
2018-02-20 2018-02-13 1.100 235,119 -2,000 0.10% 258,631
2018-02-13 2018-02-09 1.150 237,119 -6,000 0.10% 272,687
2018-02-12 2018-02-08 1.100 243,119 -20,000 0.10% 267,431
2018-02-09 2018-02-07 1.050 263,119 +8,000 0.11% 276,275
2018-02-07 2018-02-05 1.160 255,119 +2,000 0.10% 295,938
2018-02-05 2018-02-01 1.180 253,119 -96,000 0.10% 298,680
2018-02-01 2018-01-30 1.130 349,119 +6,000 0.14% 394,504
2018-01-30 2018-01-26 1.140 343,119 -20,000 0.14% 391,156
2018-01-26 2018-01-24 1.140 363,119 +20,000 0.15% 413,956
2018-01-25 2018-01-23 1.210 343,119 -62,000 0.14% 415,174
2018-01-23 2018-01-19 0.990 405,119 +20,000 0.17% 401,068
2018-01-22 2018-01-18 1.000 385,119 -28,000 0.16% 385,119
2018-01-19 2018-01-17 0.970 413,119 -74,000 0.17% 400,725
2018-01-18 2018-01-16 0.930 487,119 -6,000 0.20% 453,021
2018-01-09 2018-01-05 0.870 493,119 -10,000 0.20% 429,014
2018-01-05 2018-01-03 0.830 503,119 -8,000 0.21% 417,589
2017-12-08 2017-12-06 0.760 511,119 -140,000 0.21% 388,450
2017-11-09 2017-11-07 0.830 651,119 -70,000 0.27% 540,429
2017-11-03 2017-11-01 0.810 721,119 -6,000 0.29% 584,106
2017-11-02 2017-10-31 0.800 727,119 -96,000 0.30% 581,695
2017-10-17 2017-10-13 0.850 823,119 -4,000 0.34% 699,651
2017-10-16 2017-10-12 0.860 827,119 +44,000 0.34% 711,322
2017-10-04 2017-09-29 0.880 783,119 +16,000 0.32% 689,145
2017-09-08 2017-09-06 1.000 767,119 -2,000 0.31% 767,119
2017-09-06 2017-09-04 0.900 769,119 -12,000 0.31% 692,207
2017-08-29 2017-08-25 0.840 781,119 +4,000 0.32% 656,140
2017-08-04 2017-08-02 0.870 777,119 +4,000 0.32% 676,094
2017-06-23 2017-06-21 0.920 773,119 +6,000 0.32% 711,269
2017-06-09 2017-06-07 1.050 767,119 -2,000 0.31% 805,475
2017-06-07 2017-06-05 1.010 769,119 +94,000 0.31% 776,810
2017-05-24 2017-05-22 1.000 675,119 +10,000 0.28% 675,119
2017-04-03 2017-03-30 1.110 665,119 -2,000 0.27% 738,282
2017-03-31 2017-03-29 1.120 667,119 +48,000 0.27% 747,173
2017-02-13 2017-02-09 1.140 619,119 +18,000 0.25% 705,796
2017-01-26 2017-01-24 1.180 601,119 -4,000 0.25% 709,320
2017-01-24 2017-01-20 1.130 605,119 -96,000 0.25% 683,784
2017-01-23 2017-01-19 1.130 701,119 -2,000 0.29% 792,264
2017-01-11 2017-01-09 1.080 703,119 -12,000 0.29% 759,369
2016-12-29 2016-12-23 1.110 715,119 -12,000 0.29% 793,782
2016-12-23 2016-12-21 1.040 727,119 -2,000 0.30% 756,204
2016-12-20 2016-12-16 1.040 729,119 -2,000 0.30% 758,284
2016-12-19 2016-12-15 1.020 731,119 +26,000 0.30% 745,741
2016-12-06 2016-12-02 1.120 705,119 +6,000 0.29% 789,733
2016-11-30 2016-11-28 1.180 699,119 -8,000 0.29% 824,960
2016-11-25 2016-11-23 1.200 707,119 -22,000 0.29% 848,543
2016-11-11 2016-11-09 1.140 729,119 +10,000 0.30% 831,196
2016-10-12 2016-10-07 1.280 719,119 +48,000 0.29% 920,472
2016-10-06 2016-10-04 1.220 671,119 -2,000 0.27% 818,765
2016-10-05 2016-10-03 1.220 673,119 +10,000 0.28% 821,205
2016-10-04 2016-09-30 1.230 663,119 -2,000 0.27% 815,636
2016-10-03 2016-09-29 1.230 665,119 +16,000 0.27% 818,096
2016-09-23 2016-09-21 1.190 649,119 +4,000 0.27% 772,452
2016-09-07 2016-09-05 1.170 645,119 -16,000 0.26% 754,789
2016-09-01 2016-08-30 1.120 661,119 +4,000 0.27% 740,453
2016-08-09 2016-08-05 1.050 657,119 -2,000 0.27% 689,975
2016-08-03 2016-07-29 1.090 659,119 -70,000 0.27% 718,440
2016-07-20 2016-07-18 1.160 729,119 -4,000 0.30% 845,778
2016-07-13 2016-07-11 1.100 733,119 +4,000 0.30% 806,431
2016-07-11 2016-07-07 1.160 729,119 +2,000 0.30% 845,778
2016-07-07 2016-07-05 1.180 727,119 -32,000 0.30% 858,000
2016-07-06 2016-07-04 1.170 759,119 -384,000 0.31% 888,169
2016-06-06 2016-06-02 1.040 1,143,119 +8,000 0.47% 1,188,844
2016-06-01 2016-05-30 1.100 1,135,119 +2,000 0.46% 1,248,631
2016-05-05 2016-05-03 1.090 1,133,119 +18,000 0.46% 1,235,100
2016-05-04 2016-04-29 1.090 1,115,119 -2,000 0.46% 1,215,480
2016-04-29 2016-04-27 1.080 1,117,119 +44,000 0.46% 1,206,489
2016-04-28 2016-04-26 1.060 1,073,119 +4,000 0.44% 1,137,506
2016-04-26 2016-04-22 1.060 1,069,119 +16,000 0.44% 1,133,266
2016-04-21 2016-04-19 1.130 1,053,119 -20,000 0.43% 1,190,024
2016-04-20 2016-04-18 1.040 1,073,119 +2,000 0.44% 1,116,044
2016-04-19 2016-04-15 1.080 1,071,119 -4,000 0.44% 1,156,809
2016-04-18 2016-04-14 1.140 1,075,119 -46,000 0.44% 1,225,636
2016-04-15 2016-04-13 1.110 1,121,119 -62,000 0.46% 1,244,442
2016-03-31 2016-03-29 1.030 1,183,119 -4,000 0.48% 1,218,613
2016-03-11 2016-03-09 1.060 1,187,119 -22,000 0.49% 1,258,346
2016-03-08 2016-03-04 1.050 1,209,119 -2,000 0.49% 1,269,575
2016-02-24 2016-02-22 1.070 1,211,119 -4,000 0.49% 1,295,897
2016-02-19 2016-02-17 0.920 1,215,119 -16,000 0.50% 1,117,909
2016-01-26 2016-01-22 0.870 1,231,119 +20,000 0.50% 1,071,074
2016-01-25 2016-01-21 0.820 1,211,119 +26,000 0.49% 993,118
2016-01-19 2016-01-15 0.960 1,185,119 -2,000 0.48% 1,137,714
2015-12-30 2015-12-28 1.010 1,187,119 -8,000 0.49% 1,198,990
2015-12-28 2015-12-22 1.010 1,195,119 +12,000 0.49% 1,207,070
2015-12-10 2015-12-08 0.990 1,183,119 +34,000 0.48% 1,171,288
2015-12-04 2015-12-02 1.000 1,149,119 +12,000 0.47% 1,149,119
2015-12-03 2015-12-01 0.950 1,137,119 +4,000 0.47% 1,080,263
2015-11-23 2015-11-19 1.030 1,133,119 +52,000 0.47% 1,167,113
2015-11-20 2015-11-18 1.010 1,081,119 -2,000 0.44% 1,091,930
2015-11-19 2015-11-17 0.990 1,083,119 +8,000 0.44% 1,072,288
2015-11-17 2015-11-13 1.100 1,075,119 +397,119 0.44% 1,182,631
2015-11-13 2015-11-11 1.130 678,000 -2,000 0.33% 766,140
2015-11-12 2015-11-10 1.070 680,000 +16,000 0.34% 727,600
2015-11-06 2015-11-04 1.130 664,000 -22,000 0.33% 750,320
2015-11-05 2015-11-03 1.000 686,000 -2,000 0.34% 686,000
2015-11-04 2015-11-02 1.000 688,000 +10,000 0.34% 688,000
2015-11-03 2015-10-30 1.040 678,000 +4,000 0.33% 705,120
2015-11-02 2015-10-29 1.020 674,000 -14,000 0.33% 687,480
2015-10-30 2015-10-28 1.110 688,000 -210,000 0.34% 763,680
2015-10-23 2015-10-20 1.200 898,000 +4,000 0.44% 1,077,600
2015-10-19 2015-10-15 1.190 894,000 -16,000 0.44% 1,063,860
2015-10-15 2015-10-13 1.210 910,000 +45,124 0.45% 1,101,100
2015-10-14 2015-10-12 1.221 864,876 -5,703 0.45% 1,055,600
2015-10-09 2015-10-07 1.199 870,579 +19,009 0.45% 1,044,241
2015-09-23 2015-09-21 1.073 851,570 +7,603 0.44% 913,920
2015-09-17 2015-09-15 1.042 843,967 +3,802 0.44% 879,120
2015-09-11 2015-09-09 1.000 840,165 +13,305 0.44% 839,800
2015-09-08 2015-09-04 0.957 826,860 +9,505 0.43% 791,700
2015-09-07 2015-09-02 1.084 817,355 +22,810 0.42% 885,800
2015-08-28 2015-08-26 1.221 794,545 -1,901 0.41% 969,759
2015-08-24 2015-08-20 1.263 796,446 +9,504 0.41% 1,005,600
2015-08-18 2015-08-14 1.410 786,942 +1,901 0.41% 1,109,520
2015-08-12 2015-08-10 1.410 785,041 -1,901 0.41% 1,106,840
2015-07-30 2015-07-28 1.294 786,942 +3,802 0.41% 1,018,440
2015-07-29 2015-07-27 1.378 783,140 +7,603 0.41% 1,079,439
2015-07-24 2015-07-22 1.494 775,537 +11,405 0.40% 1,158,720
2015-07-22 2015-07-20 1.484 764,132 +1,901 0.40% 1,133,640
2015-07-20 2015-07-16 1.484 762,231 +28,512 0.40% 1,130,819
2015-07-14 2015-07-10 1.347 733,719 -5,702 0.38% 988,160
2015-07-13 2015-07-09 1.147 739,421 -3,802 0.38% 848,019
2015-07-10 2015-07-08 0.894 743,223 +24,711 0.39% 664,700
2015-07-09 2015-07-07 1.168 718,512 +22,810 0.37% 839,160
2015-07-08 2015-07-06 1.347 695,702 +22,809 0.36% 936,959
2015-07-07 2015-07-03 1.578 672,893 +28,513 0.35% 1,062,001
2015-07-06 2015-07-02 1.747 644,380 +5,702 0.33% 1,125,480
2015-07-03 2015-06-30 1.820 638,678 +3,802 0.33% 1,162,561
2015-07-02 2015-06-29 1.841 634,876 +7,603 0.33% 1,169,000
2015-06-26 2015-06-24 1.968 627,273 -28,512 0.33% 1,234,201
2015-06-25 2015-06-23 1.936 655,785 +39,917 0.34% 1,269,600
2015-06-24 2015-06-22 1.862 615,868 +3,802 0.32% 1,146,960
2015-06-23 2015-06-19 1.862 612,066 +5,702 0.32% 1,139,880
2015-06-22 2015-06-18 1.852 606,364 +1,901 0.32% 1,122,881
2015-06-18 2015-06-16 1.778 604,463 +1,901 0.32% 1,074,840
2015-06-15 2015-06-11 1.894 602,562 +30,413 0.31% 1,141,200
2015-06-12 2015-06-10 1.831 572,149 +3,802 0.30% 1,047,480
2015-06-11 2015-06-09 1.757 568,347 +64,628 0.30% 998,660
2015-06-10 2015-06-08 1.852 503,719 -38,017 0.26% 932,800
2015-06-09 2015-06-05 1.947 541,736 -39,917 0.28% 1,054,501
2015-06-08 2015-06-04 1.947 581,653 +39,917 0.30% 1,132,200
2015-06-04 2015-06-02 1.968 541,736 +7,604 0.28% 1,065,901
2015-06-03 2015-06-01 1.947 534,132 +51,322 0.28% 1,039,700
2015-06-02 2015-05-29 1.894 482,810 -49,421 0.25% 914,400
2015-05-29 2015-05-27 1.894 532,231 +3,801 0.28% 1,007,999
2015-05-28 2015-05-26 1.894 528,430 +3,802 0.28% 1,000,800
2015-05-27 2015-05-22 1.873 524,628 +57,025 0.27% 982,560
2015-05-26 2015-05-21 1.873 467,603 +20,909 0.24% 875,759
2015-05-20 2015-05-18 1.852 446,694 +11,405 0.23% 827,200
2015-05-19 2015-05-15 1.925 435,289 +36,115 0.23% 838,140
2015-05-18 2015-05-14 1.999 399,174 -22,809 0.21% 798,001
2015-05-15 2015-05-13 1.925 421,983 -174,877 0.22% 812,519
2015-05-14 2015-05-12 1.957 596,860 -17,107 0.31% 1,168,081
2015-05-13 2015-05-11 2.010 613,967 -41,818 0.32% 1,233,860
2015-05-12 2015-05-08 2.010 655,785 -114,050 0.34% 1,317,900
2015-05-11 2015-05-07 2.315 769,835 -446,694 0.40% 1,782,001
2015-05-08 2015-05-06 1.568 1,216,529 +95,041 0.63% 1,907,200
2015-05-07 2015-05-05 1.452 1,121,488 -7,603 0.59% 1,628,401
2015-04-30 2015-04-28 1.484 1,129,091 +1,901 0.59% 1,675,080
2015-04-29 2015-04-27 1.547 1,127,190 +38,016 0.59% 1,743,420
2015-04-28 2015-04-24 1.431 1,089,174 -20,909 0.57% 1,558,561
2015-04-17 2015-04-15 1.494 1,110,083 +20,909 0.58% 1,658,561
2015-04-15 2015-04-13 1.357 1,089,174 +1,901 0.57% 1,478,341
2015-04-13 2015-04-09 1.336 1,087,273 +9,504 0.57% 1,452,880
2015-04-09 2015-04-02 1.357 1,077,769 -34,214 0.56% 1,462,861
2015-03-27 2015-03-25 1.336 1,111,983 +1,900 0.58% 1,485,899
2015-03-26 2015-03-24 1.336 1,110,083 +3,802 0.58% 1,483,360
2015-03-18 2015-03-16 1.378 1,106,281 +60,826 0.58% 1,524,840
2015-03-13 2015-03-11 1.378 1,045,455 +1,901 0.55% 1,441,001
2015-03-11 2015-03-09 1.368 1,043,554 +30,414 0.54% 1,427,400
2015-03-02 2015-02-26 1.494 1,013,140 -9,505 0.53% 1,513,719
2015-02-25 2015-02-23 1.389 1,022,645 +9,505 0.53% 1,420,321
2015-02-24 2015-02-18 1.452 1,013,140 +7,603 0.53% 1,471,079
2015-02-17 2015-02-13 1.399 1,005,537 +435,289 0.52% 1,407,140
2015-02-11 2015-02-09 1.431 570,248 -11,405 0.30% 816,000
2015-02-10 2015-02-06 1.473 581,653 +9,504 0.30% 856,800
2015-02-09 2015-02-05 1.420 572,149 +34,215 0.30% 812,700
2015-02-06 2015-02-04 1.515 537,934 +43,719 0.28% 815,040
2015-02-05 2015-02-03 1.526 494,215 -70,330 0.26% 754,000
2015-02-04 2015-02-02 1.357 564,545 +39,917 0.29% 766,259
2015-02-03 2015-01-30 1.494 524,628 +45,620 0.27% 783,840
2015-02-02 2015-01-29 1.368 479,008 +7,603 0.25% 655,200
2015-01-30 2015-01-28 1.326 471,405 +15,207 0.25% 624,960
2015-01-28 2015-01-26 1.410 456,198 -41,819 0.24% 643,200
2015-01-23 2015-01-21 1.336 498,017 -7,603 0.26% 665,481
2015-01-22 2015-01-20 1.305 505,620 +7,603 0.26% 659,680
2015-01-21 2015-01-19 1.368 498,017 +1,901 0.26% 681,201
2015-01-16 2015-01-14 1.284 496,116 +7,604 0.26% 636,840
2015-01-15 2015-01-13 1.273 488,512 +53,223 0.26% 621,939
2015-01-14 2015-01-12 1.326 435,289 -26,612 0.23% 577,080
2015-01-13 2015-01-09 1.326 461,901 -38,016 0.24% 612,360
2015-01-12 2015-01-08 1.231 499,917 +91,239 0.26% 615,420
2015-01-05 2014-12-31 1.273 408,678 +3,802 0.21% 520,300
2014-12-23 2014-12-19 1.294 404,876 +3,802 0.21% 523,980
2014-12-22 2014-12-18 1.357 401,074 +3,801 0.21% 544,379
2014-12-19 2014-12-17 1.347 397,273 -15,206 0.21% 535,040
2014-12-10 2014-12-08 1.252 412,479 +5,702 0.22% 516,460
2014-12-09 2014-12-05 1.294 406,777 -28,512 0.21% 526,440
2014-12-08 2014-12-04 1.273 435,289 +11,405 0.23% 554,180
2014-12-03 2014-12-01 1.336 423,884 +3,801 0.22% 566,420
2014-12-02 2014-11-28 1.315 420,083 +9,504 0.22% 552,500
2014-12-01 2014-11-27 1.263 410,579 +13,306 0.22% 518,401
2014-11-28 2014-11-26 1.315 397,273 +7,604 0.21% 522,500
2014-11-27 2014-11-25 1.273 389,669 +20,909 0.20% 496,099
2014-11-26 2014-11-24 1.305 368,760 -5,703 0.19% 481,120
2014-11-25 2014-11-21 1.294 374,463 +53,223 0.20% 484,620
2014-11-24 2014-11-20 1.294 321,240 -36,115 0.17% 415,740
2014-11-21 2014-11-19 1.221 357,355 +5,702 0.19% 436,160
2014-11-20 2014-11-18 1.263 351,653 +51,322 0.18% 444,000
2014-11-19 2014-11-17 1.199 300,331 +5,703 0.16% 360,241
2014-11-14 2014-11-12 1.168 294,628 +5,702 0.15% 344,100
2014-11-13 2014-11-11 1.210 288,926 -3,801 0.15% 349,600
2014-11-10 2014-11-06 1.178 292,727 +17,107 0.15% 344,960
2014-11-07 2014-11-05 1.178 275,620 +9,504 0.14% 324,800
2014-11-04 2014-10-31 1.189 266,116 -1,901 0.14% 316,400
2014-10-31 2014-10-29 1.168 268,017 +5,703 0.14% 313,021
2014-10-29 2014-10-27 1.199 262,314 +114,050 0.14% 314,640
2014-10-28 2014-10-24 1.168 148,264 +5,702 0.08% 173,159
2014-10-27 2014-10-23 1.199 142,562 +34,215 0.07% 171,000
2014-10-24 2014-10-22 1.294 108,347 -3,802 0.06% 140,220
2014-10-23 2014-10-21 1.178 112,149 +24,711 0.06% 132,160
2014-10-20 2014-10-16 1.178 87,438 +19,008 0.05% 103,040
2014-10-14 2014-10-10 1.231 68,430 +5,703 0.04% 84,240
2014-10-09 2014-10-07 1.263 62,727 -9,504 0.03% 79,200
2014-10-08 2014-10-06 1.199 72,231 +3,801 0.04% 86,640
2014-10-03 2014-09-29 1.189 68,430 +7,604 0.04% 81,360
2014-09-29 2014-09-25 1.284 60,826 +15,206 0.03% 78,079
2014-09-26 2014-09-24 1.315 45,620 -26,611 0.02% 60,000
2014-09-24 2014-09-22 1.221 72,231 -3,802 0.04% 88,160
2014-09-19 2014-09-17 1.210 76,033 -9,504 0.04% 92,000
2014-09-18 2014-09-16 1.136 85,537 +36,116 0.04% 97,200
2014-09-17 2014-09-15 1.210 49,421 -11,405 0.03% 59,799
2014-09-08 2014-09-04 1.231 60,826 +19,008 0.03% 74,879
2014-09-02 2014-08-29 1.252 41,818 +7,603 0.02% 52,360
2014-09-01 2014-08-28 1.284 34,215 +9,504 0.02% 43,920
2014-08-29 2014-08-27 1.336 24,711 -64,628 0.01% 33,020
2014-08-27 2014-08-25 1.431 89,339 -5,702 0.05% 127,840
2014-08-26 2014-08-22 1.431 95,041 -129,257 0.05% 136,000
2014-08-25 2014-08-21 1.326 224,298 +7,604 0.12% 297,361
2014-08-21 2014-08-19 1.368 216,694 -19,008 0.11% 296,400
2014-08-20 2014-08-18 1.410 235,702 -3,802 0.12% 332,319
2014-08-19 2014-08-15 1.399 239,504 +3,802 0.13% 335,160
2014-08-18 2014-08-14 1.336 235,702 +17,107 0.12% 314,959
2014-08-15 2014-08-13 1.368 218,595 +112,149 0.11% 299,000
2014-08-14 2014-08-12 1.368 106,446 +68,429 0.06% 145,600
2014-08-11 2014-08-07 1.368 38,017 -20,909 0.02% 52,001
2014-08-08 2014-08-06 1.347 58,926 +55,124 0.03% 79,361
2014-08-06 2014-08-04 1.378 3,802 +1,901 0.00% 5,240
2014-08-01 2014-07-30 1.420 1,901 -9,504 0.00% 2,700
2014-07-31 2014-07-29 1.547 11,405 +7,603 0.01% 17,640
2014-07-30 2014-07-28 1.473 3,802 +3,802 0.00% 5,601
2014-07-29 2014-07-25 1.526 0 -3,802
2014-07-28 2014-07-24 1.336 3,802 +3,802 0.00% 5,080
2014-07-24 2014-07-22 1.473 0 -24,711
2014-07-23 2014-07-21 1.515 24,711 +24,711 0.01% 37,440
2014-07-22 2014-07-18 1.526 0 -1,901
2014-07-18 2014-07-16 1.683 1,901 -20,909 0.00% 3,200
2014-07-17 2014-07-15 1.831 22,810 -100,744 0.01% 41,760
2014-07-16 2014-07-14 1.357 123,554 +115,951 0.06% 167,700
2014-07-15 2014-07-11 1.673 7,603 +1,901 0.00% 12,719
2014-07-14 2014-07-10 1.599 5,702 -334,546 0.00% 9,119
2014-07-11 2014-07-09 0.873 340,248 +17,108 0.18% 297,140
2014-07-10 2014-07-08 0.873 323,140 +11,404 0.17% 282,200
2014-06-12 2014-06-10 0.842 311,736 +34,215 0.16% 262,400
2014-05-29 2014-05-27 0.863 277,521 +1,901 0.15% 239,440
2014-05-27 2014-05-23 0.842 275,620 +7,603 0.14% 232,000
2014-05-21 2014-05-19 0.863 268,017 +1,901 0.14% 231,240
2014-05-20 2014-05-16 0.842 266,116 +19,009 0.14% 224,000
2014-05-16 2014-05-14 0.894 247,107 +15,206 0.13% 221,000
2014-05-14 2014-05-12 0.852 231,901 +19,008 0.12% 197,640
2014-05-13 2014-05-09 0.873 212,893 +24,711 0.11% 185,920
2014-05-12 2014-05-08 0.894 188,182 -1,901 0.10% 168,300
2014-05-07 2014-05-02 0.915 190,083 +9,504 0.10% 174,000
2014-05-05 2014-04-30 0.915 180,579 +24,711 0.09% 165,300
2014-04-28 2014-04-24 0.926 155,868 +30,413 0.08% 144,320
2014-04-25 2014-04-23 0.957 125,455 -13,305 0.07% 120,120
2014-04-23 2014-04-17 0.915 138,760 +1,900 0.07% 127,020
2014-04-22 2014-04-16 0.936 136,860 +3,802 0.07% 128,160
2014-04-17 2014-04-15 0.936 133,058 +7,603 0.07% 124,600
2014-04-16 2014-04-14 0.957 125,455 +19,009 0.07% 120,120
2014-04-15 2014-04-11 1.000 106,446 +79,834 0.06% 106,400
2014-04-14 2014-04-10 1.042 26,612 +17,108 0.01% 27,720
2014-04-11 2014-04-09 1.136 9,504 -45,620 0.00% 10,800
2014-04-10 2014-04-08 1.115 55,124 +49,422 0.03% 61,480
2014-04-09 2014-04-07 1.357 5,702 -134,959 0.00% 7,739
2014-04-08 2014-04-04 1.126 140,661 -9,504 0.07% 158,360
2014-04-07 2014-04-03 0.926 150,165 +60,826 0.08% 139,040
2014-04-02 2014-03-31 0.905 89,339 +15,207 0.05% 80,840
2014-03-07 2014-03-05 0.884 74,132 +3,801 0.04% 65,520
2014-03-05 2014-03-03 0.894 70,331 -1,900 0.04% 62,900
2014-03-04 2014-02-28 0.905 72,231 -7,604 0.04% 65,360
2014-02-28 2014-02-26 0.852 79,835 +19,009 0.04% 68,040
2014-02-21 2014-02-19 0.905 60,826 +19,008 0.03% 55,040
2014-02-13 2014-02-11 0.915 41,818 +9,504 0.02% 38,280
2014-02-12 2014-02-10 0.863 32,314 +19,008 0.02% 27,880
2014-02-07 2014-02-05 0.873 13,306 +1,901 0.01% 11,620
2014-02-04 2014-01-28 0.926 11,405 -15,207 0.01% 10,560
2014-01-27 2014-01-23 0.905 26,612 -3,801 0.01% 24,080
2014-01-23 2014-01-21 0.863 30,413 +5,702 0.02% 26,240
2014-01-15 2014-01-13 0.831 24,711 +1,901 0.01% 20,540
2014-01-10 2014-01-08 0.863 22,810 +3,802 0.01% 19,680
2014-01-07 2014-01-03 0.863 19,008 +5,702 0.01% 16,400
2013-12-30 2013-12-24 0.905 13,306 +1,901 0.01% 12,040
2013-12-20 2013-12-18 0.989 11,405 -3,802 0.01% 11,280
2013-12-10 2013-12-06 0.968 15,207 -20,909 0.01% 14,720
2013-11-27 2013-11-25 0.947 36,116 +7,604 0.02% 34,200
2013-11-26 2013-11-22 0.957 28,512 -20,909 0.01% 27,300
2013-11-25 2013-11-21 0.905 49,421 -7,604 0.03% 44,720
2013-11-22 2013-11-20 0.905 57,025 +57,025 0.03% 51,600
2013-10-25 2013-10-23 0.873 0 -1,901
2013-10-08 2013-10-04 0.842 1,901 +1,901 0.00% 1,600
2013-09-30 2013-09-26 0.821 0 -3,802
2013-09-23 2013-09-18 0.789 3,802 +1,901 0.00% 3,000
2013-09-19 2013-09-17 0.873 1,901 -3,801 0.00% 1,660
2013-09-18 2013-09-16 0.789 5,702 +5,702 0.00% 4,500
2013-08-16 2013-08-13 0.800 0 -3,802
2013-06-19 2013-06-17 0.789 3,802 -5,702 0.00% 3,000
2013-06-07 2013-06-05 0.694 9,504 -5,703 0.00% 6,600
2013-05-28 2013-05-24 0.684 15,207 -7,603 0.01% 10,400
2013-05-27 2013-05-23 0.663 22,810 -3,802 0.01% 15,120
2013-05-22 2013-05-20 0.673 26,612 -49,421 0.01% 17,920
2013-05-15 2013-05-13 0.610 76,033 -85,537 0.04% 46,400
2013-05-10 2013-05-08 0.568 161,570 +161,570 0.08% 91,800
2013-03-22 2013-03-20 0.663 0 -3,802
2013-03-06 2013-03-04 0.694 3,802 +3,802 0.00% 2,640
2013-01-07 2013-01-03 0.842 0 -3,802
2013-01-04 2013-01-02 0.779 3,802 +3,802 0.00% 2,960
2012-08-24 2012-08-22 0.358 0 -28,512
2012-08-23 2012-08-21 0.342 28,512 +22,810 0.01% 9,750
2012-08-21 2012-08-17 0.358 5,702 +3,801 0.00% 2,040
2012-08-06 2012-08-02 0.395 1,901 -38,016 0.00% 750
2012-07-12 2012-07-10 0.368 39,917 +28,512 0.02% 14,700
2012-05-07 2012-05-03 0.473 11,405 -1,901 0.01% 5,400
2012-03-09 2012-03-07 0.473 13,306 +13,306 0.01% 6,300
2012-03-02 2012-02-29 0.521 0 -28,512
2012-02-02 2012-01-31 0.479 28,512 -9,505 0.01% 13,650
2011-11-29 2011-11-25 0.473 38,017 +38,017 0.02% 18,000
2011-10-10 2011-10-06 0.505 0 -1,901
2011-10-07 2011-10-04 0.442 1,901 +1,901 0.00% 840
2011-02-25 2011-02-23 0.905 0 -9,504
2011-02-22 2011-02-18 0.968 9,504 -3,802 0.00% 9,200
2011-02-21 2011-02-17 0.926 13,306 +13,306 0.01% 12,320
2010-04-19 2010-04-15 0.579 0 -1,901
2010-04-16 2010-04-14 0.505 1,901 +1,901 0.00% 960
2009-06-25 2009-06-23 0.368 0 -30,413
2009-06-17 2009-06-15 0.400 30,413 +11,405 0.02% 12,160
2009-06-08 2009-06-04 0.421 19,008 -28,513 0.01% 8,000
2009-06-05 2009-06-03 0.400 47,521 +13,306 0.02% 19,000
2009-06-04 2009-06-02 0.400 34,215 -53,223 0.02% 13,680
2009-06-02 2009-05-29 0.426 87,438 +39,917 0.05% 37,260
2009-05-26 2009-05-22 0.374 47,521 -49,421 0.02% 17,750
2009-05-25 2009-05-21 0.421 96,942 +19,008 0.05% 40,800
2009-05-22 2009-05-20 0.352 77,934 +30,413 0.04% 27,470
2009-05-20 2009-05-18 0.363 47,521 -15,206 0.02% 17,250
2009-05-13 2009-05-11 0.295 62,727 +24,710 0.03% 18,480
2009-05-07 2009-05-05 0.295 38,017 +38,017 0.02% 11,200
2009-02-19 2009-02-17 0.395 0 -28,512
2009-02-16 2009-02-12 0.295 28,512 +28,512 0.01% 8,400
2009-01-12 2009-01-08 0.358 0 -17,107
2009-01-09 2009-01-07 0.331 17,107 +17,107 0.01% 5,670
2008-12-30 2008-12-24 0.521 0 -19,008
2008-12-18 2008-12-16 0.452 19,008 +1,901 0.01% 8,600
2008-11-11 2008-11-07 0.684 17,107 -5,703 0.01% 11,700
2008-11-03 2008-10-30 0.631 22,810 -3,802 0.01% 14,400
2008-10-30 2008-10-28 0.631 26,612 -1,900 0.01% 16,800
2008-10-22 2008-10-20 0.684 28,512 -3,802 0.01% 19,500
2008-10-17 2008-10-15 0.631 32,314 -3,802 0.02% 20,400
2008-10-15 2008-10-13 0.473 36,116 +28,513 0.02% 17,100
2008-10-14 2008-10-10 0.737 7,603 -24,711 0.00% 5,600
2008-09-03 2008-09-01 0.894 32,314 -3,802 0.02% 28,900
2008-07-03 2008-06-30 0.873 36,116 -19,008 0.02% 31,540
2008-07-02 2008-06-27 0.884 55,124 -3,802 0.03% 48,720
2008-06-30 2008-06-26 0.968 58,926 +58,926 0.03% 57,040
2008-06-27 2008-06-25 1.073 0 -1,901
2008-06-26 2008-06-24 1.000 1,901 +1,901 0.00% 1,900
2008-04-03 2008-04-01 1.122 0 -9,267
2008-04-02 2008-03-31 0.971 9,267 +9,267 0.00% 9,000
2007-11-16 2007-11-14 1.133 0 -1,853
2007-11-15 2007-11-13 1.187 1,853 +1,853 0.00% 2,200
2007-09-27 2007-09-24 1.403 0 -27,800
2007-09-21 2007-09-19 1.381 27,800 -18,533 0.02% 38,401
2007-09-18 2007-09-14 1.457 46,333 +20,387 0.03% 67,501
2007-09-11 2007-09-07 1.403 25,946 +18,533 0.01% 36,400
2007-09-10 2007-09-06 1.478 7,413 -11,120 0.00% 10,960
2007-09-07 2007-09-05 1.532 18,533 +18,533 0.01% 28,400
2007-09-05 2007-09-03 1.705 0 -29,653
2007-09-04 2007-08-31 1.511 29,653 +29,653 0.02% 44,800
2007-08-23 2007-08-21 1.403 0 -5,560
2007-08-21 2007-08-17 1.241 5,560 -14,826 0.00% 6,900
2007-08-20 2007-08-16 1.424 20,386 -20,387 0.01% 29,039
2007-08-17 2007-08-15 1.597 40,773 +16,680 0.02% 65,120
2007-08-15 2007-08-13 1.662 24,093 -9,267 0.01% 40,040
2007-08-14 2007-08-10 1.565 33,360 -9,266 0.02% 52,201
2007-08-10 2007-08-08 1.640 42,626 +7,413 0.02% 69,920
2007-08-09 2007-08-07 1.565 35,213 -1,853 0.02% 55,100
2007-08-08 2007-08-06 1.532 37,066 +14,826 0.02% 56,800
2007-08-03 2007-08-01 1.727 22,240 +5,560 0.01% 38,401
2007-08-02 2007-07-31 1.835 16,680 +16,680 0.01% 30,600
2007-06-26 2007-06-22 1.187 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top