History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 1,456,487 +0 0.59% 524,335
2025-10-13 2025-10-09 0.360 1,456,487 +0 0.59% 524,335
2025-10-10 2025-10-08 0.360 1,456,487 +0 0.59% 524,335
2025-10-09 2025-10-06 0.360 1,456,487 +0 0.59% 524,335
2025-10-08 2025-10-03 0.360 1,456,487 +0 0.59% 524,335
2025-10-06 2025-10-02 0.360 1,456,487 +0 0.59% 524,335
2025-10-03 2025-09-30 0.360 1,456,487 +0 0.59% 524,335
2025-10-02 2025-09-29 0.360 1,456,487 +0 0.59% 524,335
2025-09-30 2025-09-26 0.360 1,456,487 +0 0.59% 524,335
2025-09-29 2025-09-25 0.360 1,456,487 +0 0.59% 524,335
2025-09-26 2025-09-24 0.360 1,456,487 +0 0.59% 524,335
2025-09-25 2025-09-23 0.360 1,456,487 +0 0.59% 524,335
2025-09-24 2025-09-22 0.360 1,456,487 +0 0.59% 524,335
2025-09-23 2025-09-19 0.360 1,456,487 +0 0.59% 524,335
2025-09-22 2025-09-18 0.360 1,456,487 +0 0.59% 524,335
2025-09-19 2025-09-17 0.360 1,456,487 +0 0.59% 524,335
2025-09-18 2025-09-16 0.360 1,456,487 +0 0.59% 524,335
2025-09-17 2025-09-15 0.360 1,456,487 +0 0.59% 524,335
2025-09-16 2025-09-12 0.360 1,456,487 +0 0.59% 524,335
2025-09-15 2025-09-11 0.360 1,456,487 +0 0.59% 524,335
2025-09-12 2025-09-10 0.360 1,456,487 +0 0.59% 524,335
2025-09-11 2025-09-09 0.360 1,456,487 +0 0.59% 524,335
2025-09-10 2025-09-08 0.360 1,456,487 +314,000 0.59% 524,335
2025-09-09 2025-09-05 0.440 1,142,487 -206,000 0.46% 502,694
2025-09-08 2025-09-04 0.470 1,348,487 -138,000 0.55% 633,789
2025-09-05 2025-09-03 0.450 1,486,487 -326,000 0.60% 668,919
2025-09-04 2025-09-02 0.540 1,812,487 +290,000 0.74% 978,743
2025-09-03 2025-09-01 0.305 1,522,487 +310,000 0.62% 464,359
2025-09-02 2025-08-29 0.450 1,212,487 -372,000 0.49% 545,619
2025-09-01 2025-08-28 1.060 1,584,487 +166,000 0.64% 1,679,556
2025-08-29 2025-08-27 1.100 1,418,487 +138,000 0.58% 1,560,336
2025-08-28 2025-08-26 1.340 1,280,487 -160,000 0.52% 1,715,853
2025-08-27 2025-08-25 1.110 1,440,487 +150,000 0.59% 1,598,941
2025-08-26 2025-08-22 0.990 1,290,487 +12,000 0.52% 1,277,582
2025-08-25 2025-08-21 0.920 1,278,487 -56,000 0.52% 1,176,208
2025-08-22 2025-08-20 0.920 1,334,487 +120,000 0.54% 1,227,728
2025-08-21 2025-08-19 0.510 1,214,487 +178,000 0.49% 619,388
2025-08-20 2025-08-18 0.710 1,036,487 -6,000 0.42% 735,906
2025-08-19 2025-08-15 0.730 1,042,487 +18,000 0.42% 761,016
2025-08-18 2025-08-14 0.800 1,024,487 +18,000 0.42% 819,590
2025-08-15 2025-08-13 0.880 1,006,487 -50,000 0.41% 885,709
2025-08-14 2025-08-12 0.700 1,056,487 +88,000 0.43% 739,541
2025-08-13 2025-08-11 0.880 968,487 -828,000 0.39% 852,269
2025-08-12 2025-08-08 0.830 1,796,487 +582,000 0.73% 1,491,084
2025-08-11 2025-08-07 0.340 1,214,487 -118,000 0.49% 412,926
2025-08-08 2025-08-06 0.196 1,332,487 -720,000 0.54% 261,167
2025-08-01 2025-07-30 0.105 2,052,487 -36,000 0.83% 215,511
2025-07-31 2025-07-29 0.100 2,088,487 -104,000 0.85% 208,849
2025-07-30 2025-07-28 0.110 2,192,487 +912,000 0.89% 241,174
2025-07-29 2025-07-25 0.143 1,280,487 +134,000 0.52% 183,110
2025-07-16 2025-07-14 0.056 1,146,487 +58,000 0.47% 64,203
2025-07-10 2025-07-08 0.057 1,088,487 +78,000 0.44% 62,044
2025-07-09 2025-07-07 0.055 1,010,487 -6,000 0.41% 55,577
2025-06-27 2025-06-25 0.041 1,016,487 +30,000 0.41% 41,676
2025-06-26 2025-06-24 0.052 986,487 -162,000 0.40% 51,297
2025-06-23 2025-06-19 0.062 1,148,487 -24,000 0.47% 71,206
2025-06-18 2025-06-16 0.064 1,172,487 +192,000 0.48% 75,039
2025-04-16 2025-04-14 0.062 980,487 +30,000 0.40% 60,790
2025-01-10 2025-01-08 0.062 950,487 +12,000 0.39% 58,930
2024-12-16 2024-12-12 0.087 938,487 +206,000 0.38% 81,648
2024-10-10 2024-10-08 0.122 732,487 -12,000 0.30% 89,363
2024-10-08 2024-10-04 0.102 744,487 +14,000 0.30% 75,938
2024-09-12 2024-09-10 0.100 730,487 +40,000 0.30% 73,049
2024-05-17 2024-05-14 0.102 690,487 +2,000 0.28% 70,430
2024-01-15 2024-01-11 0.115 688,487 -70,000 0.28% 79,176
2024-01-12 2024-01-10 0.105 758,487 -14,000 0.31% 79,641
2024-01-11 2024-01-09 0.113 772,487 +84,000 0.31% 87,291
2023-12-08 2023-12-06 0.133 688,487 +32,000 0.28% 91,569
2023-12-07 2023-12-05 0.137 656,487 +22,000 0.27% 89,939
2023-11-30 2023-11-28 0.145 634,487 +72,000 0.26% 92,001
2023-11-17 2023-11-15 0.154 562,487 +196,000 0.23% 86,623
2023-11-14 2023-11-10 0.130 366,487 -2,000 0.15% 47,643
2023-11-13 2023-11-09 0.128 368,487 +2,000 0.15% 47,166
2023-11-09 2023-11-07 0.170 366,487 +2,000 0.15% 62,303
2023-10-04 2023-09-29 0.165 364,487 +8,000 0.15% 60,140
2023-10-03 2023-09-28 0.169 356,487 +32,000 0.14% 60,246
2023-09-29 2023-09-27 0.190 324,487 +22,000 0.13% 61,653
2023-09-28 2023-09-26 0.234 302,487 -6,000 0.12% 70,782
2023-09-26 2023-09-22 0.179 308,487 +20,000 0.13% 55,219
2023-03-06 2023-03-02 0.208 288,487 +32,000 0.12% 60,005
2023-02-02 2023-01-31 0.212 256,487 +2,000 0.10% 54,375
2022-12-19 2022-12-15 0.265 254,487 +76,000 0.10% 67,439
2022-11-28 2022-11-24 0.500 178,487 -4,000 0.07% 89,244
2022-11-17 2022-11-15 0.470 182,487 -6,000 0.07% 85,769
2022-09-09 2022-09-07 0.500 188,487 -2,000 0.08% 94,244
2022-09-08 2022-09-06 0.500 190,487 -32,000 0.08% 95,244
2022-08-25 2022-08-23 0.455 222,487 +6,000 0.09% 101,232
2022-07-22 2022-07-20 0.320 216,487 +24,000 0.09% 69,276
2022-07-14 2022-07-12 0.325 192,487 +12,000 0.08% 62,558
2022-07-12 2022-07-08 0.350 180,487 +38,000 0.07% 63,170
2022-06-27 2022-06-23 0.355 142,487 +14,000 0.06% 50,583
2022-06-14 2022-06-10 0.360 128,487 +22,000 0.05% 46,255
2022-05-23 2022-05-19 0.435 106,487 -2,000 0.04% 46,322
2022-05-19 2022-05-17 0.500 108,487 +38,000 0.04% 54,244
2022-04-08 2022-04-06 0.600 70,487 +2,000 0.03% 42,292
2022-02-21 2022-02-17 0.590 68,487 -8,000 0.03% 40,407
2021-11-11 2021-11-09 0.540 76,487 +8,000 0.03% 41,303
2021-08-10 2021-08-06 0.800 68,487 -2,000 0.03% 54,790
2021-07-27 2021-07-23 0.750 70,487 -8,000 0.03% 52,865
2021-07-22 2021-07-20 0.810 78,487 -20,000 0.03% 63,574
2021-07-21 2021-07-19 0.960 98,487 +30,000 0.04% 94,548
2021-01-26 2021-01-22 0.800 68,487 -10,000 0.03% 54,790
2021-01-21 2021-01-19 0.750 78,487 -36,000 0.03% 58,865
2021-01-05 2020-12-31 0.670 114,487 -24,000 0.05% 76,706
2020-12-30 2020-12-28 0.510 138,487 +16,000 0.06% 70,628
2020-12-29 2020-12-24 0.550 122,487 +20,000 0.05% 67,368
2020-10-28 2020-10-23 0.640 102,487 +12,000 0.04% 65,592
2020-09-28 2020-09-24 0.680 90,487 -20,000 0.04% 61,531
2020-09-17 2020-09-15 0.700 110,487 +24,000 0.04% 77,341
2020-09-16 2020-09-14 0.700 86,487 +8,000 0.04% 60,541
2020-09-10 2020-09-08 0.750 78,487 -12,000 0.03% 58,865
2020-08-27 2020-08-25 0.720 90,487 -16,000 0.04% 65,151
2020-08-18 2020-08-14 0.610 106,487 +16,000 0.04% 64,957
2020-08-13 2020-08-11 0.700 90,487 -16,000 0.04% 63,341
2020-08-05 2020-08-03 0.680 106,487 -4,000 0.04% 72,411
2020-08-03 2020-07-30 0.640 110,487 +20,000 0.04% 70,712
2020-07-30 2020-07-28 0.640 90,487 -20,000 0.04% 57,912
2020-07-29 2020-07-27 0.640 110,487 +20,000 0.04% 70,712
2020-07-28 2020-07-24 0.680 90,487 -12,000 0.04% 61,531
2020-07-23 2020-07-21 0.770 102,487 +8,000 0.04% 78,915
2020-07-21 2020-07-17 0.780 94,487 -44,000 0.04% 73,700
2020-07-20 2020-07-16 0.610 138,487 +32,000 0.06% 84,477
2020-07-15 2020-07-13 0.700 106,487 -12,000 0.04% 74,541
2020-07-10 2020-07-08 0.640 118,487 -34,000 0.05% 75,832
2020-07-08 2020-07-06 0.570 152,487 -40,000 0.06% 86,918
2020-07-07 2020-07-03 0.550 192,487 -86,000 0.08% 105,868
2020-06-29 2020-06-24 0.345 278,487 -44,000 0.11% 96,078
2020-06-26 2020-06-23 0.295 322,487 -48,000 0.13% 95,134
2020-04-17 2020-04-15 0.285 370,487 -18,000 0.15% 105,589
2020-04-16 2020-04-14 0.310 388,487 +16,000 0.16% 120,431
2019-10-31 2019-10-29 0.430 372,487 -18,000 0.15% 160,169
2019-10-15 2019-10-11 0.480 390,487 -10,000 0.16% 187,434
2019-10-09 2019-10-04 0.500 400,487 +14,000 0.16% 200,244
2019-09-17 2019-09-13 0.530 386,487 +14,000 0.16% 204,838
2019-08-16 2019-08-14 0.560 372,487 +10,000 0.15% 208,593
2019-07-09 2019-07-05 0.690 362,487 -2,000 0.15% 250,116
2019-05-27 2019-05-23 0.710 364,487 -16,000 0.15% 258,786
2019-05-23 2019-05-21 0.720 380,487 -4,000 0.15% 273,951
2019-05-08 2019-05-06 0.780 384,487 -10,000 0.16% 299,900
2019-05-06 2019-05-02 0.780 394,487 -8,000 0.16% 307,700
2019-04-11 2019-04-09 0.850 402,487 -20,000 0.16% 342,114
2019-04-09 2019-04-04 0.830 422,487 -12,000 0.17% 350,664
2019-04-08 2019-04-03 0.760 434,487 -134,000 0.18% 330,210
2019-04-04 2019-04-02 0.800 568,487 -6,000 0.23% 454,790
2019-04-02 2019-03-29 0.820 574,487 -20,000 0.23% 471,079
2019-03-19 2019-03-15 0.840 594,487 +50,000 0.24% 499,369
2019-03-08 2019-03-06 0.970 544,487 +2,000 0.22% 528,152
2019-03-05 2019-03-01 0.890 542,487 -14,000 0.22% 482,813
2019-03-04 2019-02-28 0.880 556,487 +20,000 0.23% 489,709
2019-02-26 2019-02-22 1.080 536,487 -20,000 0.22% 579,406
2019-02-13 2019-02-11 0.940 556,487 -40,000 0.23% 523,098
2019-02-11 2019-02-04 0.890 596,487 -4,000 0.24% 530,873
2018-12-03 2018-11-29 0.850 600,487 -24,000 0.24% 510,414
2018-11-20 2018-11-16 0.880 624,487 -20,000 0.25% 549,549
2018-11-16 2018-11-14 0.880 644,487 +24,000 0.26% 567,149
2018-11-15 2018-11-13 0.900 620,487 -28,000 0.25% 558,438
2018-11-14 2018-11-12 0.850 648,487 -12,000 0.26% 551,214
2018-11-13 2018-11-09 0.790 660,487 +10,000 0.27% 521,785
2018-11-09 2018-11-07 0.830 650,487 -20,000 0.26% 539,904
2018-11-08 2018-11-06 0.820 670,487 +48,000 0.27% 549,799
2018-11-06 2018-11-02 0.870 622,487 +20,000 0.25% 541,564
2018-11-05 2018-11-01 0.780 602,487 +220,000 0.24% 469,940
2018-10-05 2018-10-03 0.710 382,487 +12,000 0.16% 271,566
2018-10-04 2018-10-02 0.720 370,487 +18,000 0.15% 266,751
2018-09-26 2018-09-21 0.820 352,487 +44,000 0.14% 289,039
2018-09-24 2018-09-20 0.900 308,487 +10,000 0.13% 277,638
2018-09-07 2018-09-05 1.030 298,487 -20,000 0.12% 307,442
2018-09-06 2018-09-04 1.100 318,487 +4,000 0.13% 350,336
2018-08-16 2018-08-14 1.130 314,487 -10,000 0.13% 355,370
2018-07-25 2018-07-23 1.290 324,487 +50,000 0.13% 418,588
2018-07-23 2018-07-19 1.390 274,487 +14,000 0.11% 381,537
2018-07-12 2018-07-10 1.510 260,487 +2,000 0.11% 393,335
2018-07-10 2018-07-06 1.450 258,487 +14,000 0.10% 374,806
2018-07-09 2018-07-05 1.470 244,487 -2,000 0.10% 359,396
2018-07-05 2018-07-03 1.520 246,487 -50,000 0.10% 374,660
2018-06-28 2018-06-26 1.190 296,487 +4,000 0.12% 352,820
2018-06-21 2018-06-19 1.250 292,487 +20,000 0.12% 365,609
2018-06-06 2018-06-04 1.330 272,487 -2,000 0.11% 362,408
2018-06-04 2018-05-31 1.350 274,487 -2,000 0.11% 370,557
2018-05-31 2018-05-29 1.300 276,487 +4,000 0.11% 359,433
2018-04-26 2018-04-24 1.540 272,487 -10,000 0.11% 419,630
2018-04-19 2018-04-17 1.570 282,487 +10,000 0.12% 443,505
2018-03-21 2018-03-19 1.730 272,487 -20,000 0.11% 471,403
2018-03-16 2018-03-14 1.600 292,487 -40,000 0.12% 467,979
2018-03-14 2018-03-12 1.580 332,487 +80,000 0.14% 525,329
2018-03-07 2018-03-05 1.490 252,487 -6,000 0.10% 376,206
2018-02-27 2018-02-23 1.350 258,487 -8,000 0.11% 348,957
2018-02-26 2018-02-22 1.490 266,487 +6,000 0.11% 397,066
2018-02-23 2018-02-21 1.450 260,487 +8,000 0.11% 377,706
2018-02-22 2018-02-20 1.370 252,487 -50,000 0.10% 345,907
2018-02-06 2018-02-02 1.200 302,487 -40,000 0.12% 362,984
2018-01-25 2018-01-23 1.210 342,487 -114,000 0.14% 414,409
2018-01-04 2018-01-02 0.790 456,487 -4,000 0.19% 360,625
2017-10-19 2017-10-17 0.820 460,487 -2,000 0.19% 377,599
2017-09-19 2017-09-15 0.950 462,487 +4,000 0.19% 439,363
2017-08-10 2017-08-08 0.800 458,487 -114,000 0.19% 366,790
2017-07-19 2017-07-17 0.900 572,487 -24,000 0.23% 515,238
2017-07-18 2017-07-14 0.880 596,487 -250,000 0.24% 524,909
2017-06-30 2017-06-28 0.980 846,487 -66,000 0.35% 829,557
2017-02-13 2017-02-09 1.140 912,487 -100,000 0.37% 1,040,235
2017-02-06 2017-02-02 1.230 1,012,487 -70,000 0.41% 1,245,359
2017-02-02 2017-01-27 1.250 1,082,487 -60,000 0.44% 1,353,109
2017-01-25 2017-01-23 1.160 1,142,487 -6,000 0.47% 1,325,285
2017-01-19 2017-01-17 1.080 1,148,487 -10,000 0.47% 1,240,366
2016-12-29 2016-12-23 1.110 1,158,487 -2,000 0.47% 1,285,921
2016-12-16 2016-12-14 1.070 1,160,487 -20,000 0.47% 1,241,721
2016-12-13 2016-12-09 1.110 1,180,487 -92,000 0.48% 1,310,341
2016-12-09 2016-12-07 1.120 1,272,487 -370,000 0.52% 1,425,185
2016-12-08 2016-12-06 1.080 1,642,487 -100,000 0.67% 1,773,886
2016-12-07 2016-12-05 1.090 1,742,487 -90,000 0.71% 1,899,311
2016-12-06 2016-12-02 1.120 1,832,487 -50,000 0.75% 2,052,385
2016-12-02 2016-11-30 1.170 1,882,487 -24,000 0.77% 2,202,510
2016-11-30 2016-11-28 1.180 1,906,487 -10,000 0.78% 2,249,655
2016-11-29 2016-11-25 1.190 1,916,487 +10,000 0.78% 2,280,620
2016-11-25 2016-11-23 1.200 1,906,487 -18,000 0.78% 2,287,784
2016-10-24 2016-10-19 1.250 1,924,487 -4,000 0.79% 2,405,609
2016-10-20 2016-10-18 1.250 1,928,487 -6,000 0.79% 2,410,609
2016-10-19 2016-10-17 1.260 1,934,487 -2,000 0.79% 2,437,454
2016-10-11 2016-10-06 1.230 1,936,487 -50,000 0.79% 2,381,879
2016-10-06 2016-10-04 1.220 1,986,487 +2,000 0.81% 2,423,514
2016-10-03 2016-09-29 1.230 1,984,487 -8,000 0.81% 2,440,919
2016-09-07 2016-09-05 1.170 1,992,487 -22,000 0.81% 2,331,210
2016-08-26 2016-08-24 1.130 2,014,487 +10,000 0.82% 2,276,370
2016-07-13 2016-07-11 1.100 2,004,487 -60,000 0.82% 2,204,936
2016-07-07 2016-07-05 1.180 2,064,487 +6,000 0.84% 2,436,095
2016-07-04 2016-06-29 1.140 2,058,487 -24,000 0.84% 2,346,675
2016-06-02 2016-05-31 1.120 2,082,487 +2,000 0.85% 2,332,385
2016-05-31 2016-05-27 1.090 2,080,487 -34,000 0.85% 2,267,731
2016-05-19 2016-05-17 1.040 2,114,487 -2,400 0.86% 2,199,066
2016-04-18 2016-04-14 1.140 2,116,887 +22,000 0.86% 2,413,251
2016-04-15 2016-04-13 1.110 2,094,887 +142,000 0.86% 2,325,325
2016-03-30 2016-03-24 1.040 1,952,887 +50,000 0.80% 2,031,002
2016-03-24 2016-03-22 1.050 1,902,887 -40,000 0.78% 1,998,031
2016-03-22 2016-03-18 1.040 1,942,887 -8,000 0.79% 2,020,602
2016-03-16 2016-03-14 1.030 1,950,887 -18,000 0.80% 2,009,414
2016-03-11 2016-03-09 1.060 1,968,887 -50,000 0.80% 2,087,020
2016-02-15 2016-02-11 0.950 2,018,887 -2,000 0.82% 1,917,943
2016-01-27 2016-01-25 0.860 2,020,887 -66,000 0.83% 1,737,963
2016-01-20 2016-01-18 0.950 2,086,887 -142,000 0.85% 1,982,543
2016-01-06 2016-01-04 1.000 2,228,887 -6,000 0.91% 2,228,887
2015-12-30 2015-12-28 1.010 2,234,887 -10,773 0.91% 2,257,236
2015-12-29 2015-12-24 1.000 2,245,660 -10,000 0.92% 2,245,660
2015-12-28 2015-12-22 1.010 2,255,660 -12,000 0.92% 2,278,217
2015-12-15 2015-12-11 0.980 2,267,660 -20,000 0.93% 2,222,307
2015-12-11 2015-12-09 1.000 2,287,660 +2,400 0.93% 2,287,660
2015-12-10 2015-12-08 0.990 2,285,260 -16,000 0.93% 2,262,407
2015-12-09 2015-12-07 1.000 2,301,260 -10,000 0.94% 2,301,260
2015-12-04 2015-12-02 1.000 2,311,260 -6,000 0.95% 2,311,260
2015-12-03 2015-12-01 0.950 2,317,260 +6,000 0.95% 2,201,397
2015-11-30 2015-11-26 1.030 2,311,260 +2,000 0.95% 2,380,598
2015-11-20 2015-11-18 1.010 2,309,260 +22,977 0.95% 2,332,353
2015-11-19 2015-11-17 0.990 2,286,283 +12,000 0.94% 2,263,420
2015-11-17 2015-11-13 1.100 2,274,283 +670,283 0.93% 2,501,711
2015-11-11 2015-11-09 1.120 1,604,000 -20,000 0.79% 1,796,480
2015-11-06 2015-11-04 1.130 1,624,000 +22,000 0.80% 1,835,120
2015-11-03 2015-10-30 1.040 1,602,000 -64,000 0.79% 1,666,080
2015-11-02 2015-10-29 1.020 1,666,000 +20,000 0.82% 1,699,320
2015-10-30 2015-10-28 1.110 1,646,000 +92,000 0.81% 1,827,060
2015-10-23 2015-10-20 1.200 1,554,000 -6,000 0.77% 1,864,800
2015-10-19 2015-10-15 1.190 1,560,000 -2,000 0.77% 1,856,400
2015-10-15 2015-10-13 1.210 1,562,000 +37,537 0.77% 1,890,020
2015-10-14 2015-10-12 1.221 1,524,463 -100,744 0.79% 1,860,640
2015-09-22 2015-09-18 1.136 1,625,207 -1,900 0.84% 1,846,800
2015-09-21 2015-09-17 1.031 1,627,107 +9,504 0.84% 1,677,760
2015-09-18 2015-09-16 1.042 1,617,603 +1,901 0.84% 1,684,980
2015-09-08 2015-09-04 0.957 1,615,702 +1,900 0.84% 1,547,000
2015-08-17 2015-08-13 1.357 1,613,802 -19,008 0.84% 2,190,420
2015-08-13 2015-08-11 1.441 1,632,810 -1,901 0.85% 2,353,660
2015-07-30 2015-07-28 1.294 1,634,711 +1,901 0.85% 2,115,600
2015-07-28 2015-07-24 1.547 1,632,810 -62,727 0.85% 2,525,460
2015-07-24 2015-07-22 1.494 1,695,537 -3,802 0.88% 2,533,280
2015-07-23 2015-07-21 1.526 1,699,339 +53,223 0.88% 2,592,600
2015-07-17 2015-07-15 1.473 1,646,116 -1,901 0.85% 2,424,800
2015-07-16 2015-07-14 1.389 1,648,017 -34,214 0.86% 2,288,881
2015-07-15 2015-07-13 1.494 1,682,231 +15,206 0.87% 2,513,399
2015-07-14 2015-07-10 1.347 1,667,025 +83,637 0.87% 2,245,120
2015-07-10 2015-07-08 0.894 1,583,388 -3,802 0.82% 1,416,100
2015-07-08 2015-07-06 1.347 1,587,190 -9,504 0.82% 2,137,600
2015-07-07 2015-07-03 1.578 1,596,694 +28,512 0.83% 2,520,000
2015-07-02 2015-06-29 1.841 1,568,182 -87,438 0.81% 2,887,500
2015-06-26 2015-06-24 1.968 1,655,620 -85,537 0.86% 3,257,540
2015-06-25 2015-06-23 1.936 1,741,157 +119,752 0.90% 3,370,880
2015-06-24 2015-06-22 1.862 1,621,405 -24,711 0.84% 3,019,620
2015-06-23 2015-06-19 1.862 1,646,116 -5,702 0.86% 3,065,641
2015-06-19 2015-06-17 1.894 1,651,818 +374,463 0.86% 3,128,400
2015-06-16 2015-06-12 1.852 1,277,355 +57,024 0.67% 2,365,439
2015-06-15 2015-06-11 1.894 1,220,331 +254,711 0.64% 2,311,201
2015-06-11 2015-06-09 1.757 965,620 -39,917 0.50% 1,696,720
2015-06-10 2015-06-08 1.852 1,005,537 -24,711 0.52% 1,862,080
2015-06-09 2015-06-05 1.947 1,030,248 -38,016 0.54% 2,005,400
2015-06-08 2015-06-04 1.947 1,068,264 -9,505 0.56% 2,079,399
2015-06-05 2015-06-03 1.947 1,077,769 -3,801 0.56% 2,097,901
2015-06-04 2015-06-02 1.968 1,081,570 +51,322 0.56% 2,128,060
2015-06-03 2015-06-01 1.947 1,030,248 +321,240 0.54% 2,005,400
2015-05-29 2015-05-27 1.894 709,008 -5,703 0.37% 1,342,799
2015-05-28 2015-05-26 1.894 714,711 +41,818 0.37% 1,353,600
2015-05-27 2015-05-22 1.873 672,893 +243,306 0.35% 1,260,241
2015-05-26 2015-05-21 1.873 429,587 -110,248 0.22% 804,560
2015-05-22 2015-05-20 1.841 539,835 -3,801 0.28% 994,001
2015-05-21 2015-05-19 1.873 543,636 +7,603 0.28% 1,018,159
2015-05-20 2015-05-18 1.852 536,033 +7,603 0.28% 992,640
2015-05-19 2015-05-15 1.925 528,430 +144,463 0.28% 1,017,480
2015-05-18 2015-05-14 1.999 383,967 +85,537 0.20% 767,600
2015-05-15 2015-05-13 1.925 298,430 +26,612 0.16% 574,620
2015-05-13 2015-05-11 2.010 271,818 -62,727 0.14% 546,260
2015-05-12 2015-05-08 2.010 334,545 -9,505 0.17% 672,319
2015-05-11 2015-05-07 2.315 344,050 +127,356 0.18% 796,401
2015-05-08 2015-05-06 1.568 216,694 +36,115 0.11% 339,720
2015-04-29 2015-04-27 1.547 180,579 +19,009 0.09% 279,301
2015-04-28 2015-04-24 1.431 161,570 -9,504 0.08% 231,200
2015-04-27 2015-04-23 1.420 171,074 +3,801 0.09% 242,999
2015-02-11 2015-02-09 1.431 167,273 +28,513 0.09% 239,360
2015-02-10 2015-02-06 1.473 138,760 +19,008 0.07% 204,400
2015-02-09 2015-02-05 1.420 119,752 +57,025 0.06% 170,100
2015-02-06 2015-02-04 1.515 62,727 -19,009 0.03% 95,040
2015-02-03 2015-01-30 1.494 81,736 -11,404 0.04% 122,121
2014-11-28 2014-11-26 1.315 93,140 -45,620 0.05% 122,499
2014-11-24 2014-11-20 1.294 138,760 +38,016 0.07% 179,580
2014-11-14 2014-11-12 1.168 100,744 -19,008 0.05% 117,660
2014-11-10 2014-11-06 1.178 119,752 -1,901 0.06% 141,120
2014-11-04 2014-10-31 1.189 121,653 -19,008 0.06% 144,640
2014-10-31 2014-10-29 1.168 140,661 -41,818 0.07% 164,280
2014-10-29 2014-10-27 1.199 182,479 +24,710 0.10% 218,880
2014-10-28 2014-10-24 1.168 157,769 -15,206 0.08% 184,260
2014-09-26 2014-09-24 1.315 172,975 -5,703 0.09% 227,500
2014-09-19 2014-09-17 1.210 178,678 -5,702 0.09% 216,200
2014-09-18 2014-09-16 1.136 184,380 +5,702 0.10% 209,520
2014-09-02 2014-08-29 1.252 178,678 +19,009 0.09% 223,720
2014-09-01 2014-08-28 1.284 159,669 -36,116 0.08% 204,959
2014-08-28 2014-08-26 1.347 195,785 -49,422 0.10% 263,680
2014-08-27 2014-08-25 1.431 245,207 -228,099 0.13% 350,881
2014-08-26 2014-08-22 1.431 473,306 +250,909 0.25% 677,280
2014-08-25 2014-08-21 1.326 222,397 +5,703 0.12% 294,840
2014-08-21 2014-08-19 1.368 216,694 -38,017 0.11% 296,400
2014-08-18 2014-08-14 1.336 254,711 +3,802 0.13% 340,360
2014-08-13 2014-08-11 1.357 250,909 +7,603 0.13% 340,560
2014-08-12 2014-08-08 1.368 243,306 +1,901 0.13% 332,800
2014-08-11 2014-08-07 1.368 241,405 -15,207 0.13% 330,200
2014-08-08 2014-08-06 1.347 256,612 -9,504 0.13% 345,601
2014-08-05 2014-08-01 1.368 266,116 -32,314 0.14% 364,000
2014-08-04 2014-07-31 1.410 298,430 -11,405 0.16% 420,760
2014-08-01 2014-07-30 1.420 309,835 +19,009 0.16% 440,100
2014-07-29 2014-07-25 1.526 290,826 +3,801 0.15% 443,699
2014-07-25 2014-07-23 1.389 287,025 -1,901 0.15% 398,640
2014-07-24 2014-07-22 1.473 288,926 +28,513 0.15% 425,601
2014-07-23 2014-07-21 1.515 260,413 -123,554 0.14% 394,560
2014-07-22 2014-07-18 1.526 383,967 -3,802 0.20% 585,800
2014-07-21 2014-07-17 1.589 387,769 -11,405 0.20% 616,081
2014-07-18 2014-07-16 1.683 399,174 +13,306 0.21% 672,001
2014-07-17 2014-07-15 1.831 385,868 +193,885 0.20% 706,440
2014-07-16 2014-07-14 1.357 191,983 +7,603 0.10% 260,579
2014-07-15 2014-07-11 1.673 184,380 -171,075 0.10% 308,460
2014-07-14 2014-07-10 1.599 355,455 +269,918 0.19% 568,481
2014-07-07 2014-07-03 0.863 85,537 +17,107 0.04% 73,800
2014-05-14 2014-05-12 0.852 68,430 -17,107 0.04% 58,320
2014-04-15 2014-04-11 1.000 85,537 -11,405 0.04% 85,500
2014-04-11 2014-04-09 1.136 96,942 -1,901 0.05% 110,160
2014-04-10 2014-04-08 1.115 98,843 -36,116 0.05% 110,240
2014-04-09 2014-04-07 1.357 134,959 +11,405 0.07% 183,180
2014-04-08 2014-04-04 1.126 123,554 +51,323 0.06% 139,100
2014-04-07 2014-04-03 0.926 72,231 +36,115 0.04% 66,880
2013-11-13 2013-11-11 1.157 36,116 -20,909 0.02% 41,800
2013-11-12 2013-11-08 0.905 57,025 -1,901 0.03% 51,600
2013-11-11 2013-11-07 0.915 58,926 +20,909 0.03% 53,940
2013-11-08 2013-11-06 0.968 38,017 -13,305 0.02% 36,800
2013-11-06 2013-11-04 0.968 51,322 +26,611 0.03% 49,680
2011-05-06 2011-05-04 0.642 24,711 -95,041 0.01% 15,860
2011-04-04 2011-03-31 0.694 119,752 -28,512 0.06% 83,160
2011-03-23 2011-03-21 0.621 148,264 +95,041 0.08% 92,040
2011-03-03 2011-03-01 0.926 53,223 -19,008 0.03% 49,280
2011-02-22 2011-02-18 0.968 72,231 +19,008 0.04% 69,920
2011-02-21 2011-02-17 0.926 53,223 -19,008 0.03% 49,280
2011-02-18 2011-02-16 0.842 72,231 -1,901 0.04% 60,800
2011-01-28 2011-01-26 0.810 74,132 +19,008 0.04% 60,060
2011-01-27 2011-01-25 0.789 55,124 +28,512 0.03% 43,500
2010-12-21 2010-12-17 0.652 26,612 -11,405 0.01% 17,360
2010-11-04 2010-11-02 0.768 38,017 -68,429 0.02% 29,200
2010-11-03 2010-11-01 0.810 106,446 +81,735 0.06% 86,240
2010-10-19 2010-10-15 0.537 24,711 +5,703 0.01% 13,260
2010-10-11 2010-10-07 0.484 19,008 +7,603 0.01% 9,200
2010-05-03 2010-04-29 0.547 11,405 +9,504 0.01% 6,240
2010-04-13 2010-04-09 0.495 1,901 -43,719 0.00% 940
2010-03-31 2010-03-29 0.526 45,620 -22,810 0.02% 24,000
2009-12-03 2009-12-01 0.652 68,430 -57,025 0.04% 44,640
2009-11-27 2009-11-25 0.526 125,455 -20,909 0.07% 66,000
2009-11-05 2009-11-03 0.631 146,364 -72,231 0.08% 92,400
2009-11-04 2009-11-02 0.442 218,595 +11,405 0.11% 96,600
2009-10-30 2009-10-28 0.421 207,190 +22,810 0.11% 87,200
2009-10-09 2009-10-07 0.363 184,380 +1,901 0.10% 66,930
2009-09-15 2009-09-11 0.400 182,479 +28,512 0.10% 72,960
2009-09-14 2009-09-10 0.400 153,967 +19,008 0.08% 61,560
2009-09-10 2009-09-08 0.405 134,959 +19,009 0.07% 54,670
2009-09-02 2009-08-31 0.416 115,950 +22,810 0.06% 48,190
2009-08-26 2009-08-24 0.416 93,140 +55,123 0.05% 38,710
2009-06-17 2009-06-15 0.400 38,017 +38,017 0.02% 15,200
2009-06-02 2009-05-29 0.426 0 -3,802
2009-06-01 2009-05-27 0.384 3,802 -129,256 0.00% 1,460
2009-05-29 2009-05-26 0.421 133,058 +36,116 0.07% 56,000
2009-05-27 2009-05-25 0.416 96,942 +22,810 0.05% 40,290
2009-05-26 2009-05-22 0.374 74,132 +1,901 0.04% 27,690
2009-05-25 2009-05-21 0.421 72,231 -91,240 0.04% 30,400
2009-05-21 2009-05-19 0.358 163,471 +66,529 0.09% 58,480
2009-05-20 2009-05-18 0.363 96,942 -93,141 0.05% 35,190
2009-05-18 2009-05-14 0.326 190,083 +32,314 0.10% 62,000
2009-05-14 2009-05-12 0.326 157,769 +66,529 0.08% 51,460
2009-05-13 2009-05-11 0.295 91,240 +91,240 0.05% 26,880
2009-03-16 2009-03-12 0.310 0 -1,901
2009-01-06 2009-01-02 0.442 1,901 +1,901 0.00% 840
2007-06-26 2007-06-22 1.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top