History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.110 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.103 0 +0
2025-08-05 2025-08-01 0.104 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.056 0 +0
2025-07-16 2025-07-14 0.056 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.057 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.052 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.101 0 +0
2025-06-13 2025-06-11 0.101 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.101 0 +0
2025-06-06 2025-06-04 0.101 0 +0
2025-06-05 2025-06-03 0.101 0 +0
2025-06-04 2025-06-02 0.101 0 +0
2025-06-03 2025-05-30 0.101 0 +0
2025-06-02 2025-05-29 0.101 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.073 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.069 0 +0
2025-04-30 2025-04-28 0.069 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.068 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.068 0 +0
2025-04-03 2025-04-01 0.068 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.068 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.068 0 +0
2025-03-25 2025-03-21 0.068 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.068 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.068 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.068 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.067 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.066 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.066 0 +0
2025-02-21 2025-02-19 0.066 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.066 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.066 0 +0
2025-02-13 2025-02-11 0.066 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.062 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.062 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.062 0 +0
2025-01-09 2025-01-07 0.062 0 +0
2025-01-08 2025-01-06 0.062 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.071 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.073 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.080 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.083 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.082 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.094 0 +0
2024-11-22 2024-11-20 0.094 0 +0
2024-11-21 2024-11-19 0.094 0 +0
2024-11-20 2024-11-18 0.094 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.094 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.094 0 +0
2024-11-13 2024-11-11 0.094 0 +0
2024-11-12 2024-11-08 0.094 0 +0
2024-11-11 2024-11-07 0.094 0 +0
2024-11-08 2024-11-06 0.094 0 +0
2024-11-07 2024-11-05 0.094 0 +0
2024-11-06 2024-11-04 0.094 0 +0
2024-11-05 2024-11-01 0.094 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.094 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.118 0 +0
2024-10-28 2024-10-24 0.118 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.122 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.122 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.122 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.122 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.090 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.127 0 +0
2024-08-28 2024-08-26 0.127 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.128 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.128 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.130 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.144 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.124 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.124 0 +0
2024-06-25 2024-06-21 0.124 0 +0
2024-06-24 2024-06-20 0.124 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.119 0 +0
2024-06-18 2024-06-14 0.119 0 +0
2024-06-17 2024-06-13 0.119 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.090 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.086 0 +0
2024-05-09 2024-05-07 0.086 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.086 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.086 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.086 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.086 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.086 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.066 0 +0
2024-04-02 2024-03-27 0.066 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.066 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.066 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.075 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.075 0 +0
2024-03-14 2024-03-12 0.081 0 +0
2024-03-13 2024-03-11 0.081 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.087 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.087 0 +0
2024-03-06 2024-03-04 0.087 0 +0
2024-03-05 2024-03-01 0.087 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.086 0 +0
2024-02-28 2024-02-26 0.086 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.095 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.095 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.089 0 +0
2024-01-30 2024-01-26 0.089 0 +0
2024-01-29 2024-01-25 0.089 0 +0
2024-01-26 2024-01-24 0.089 0 +0
2024-01-25 2024-01-23 0.089 0 +0
2024-01-24 2024-01-22 0.089 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.115 0 +0
2024-01-16 2024-01-12 0.115 0 +0
2024-01-15 2024-01-11 0.115 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.113 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.155 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.157 0 +0
2024-01-02 2023-12-28 0.157 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.154 0 +0
2023-12-27 2023-12-21 0.154 0 +0
2023-12-22 2023-12-20 0.154 0 +0
2023-12-21 2023-12-19 0.154 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.156 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.163 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.145 0 +0
2023-11-28 2023-11-24 0.137 0 +0
2023-11-27 2023-11-23 0.137 0 +0
2023-11-24 2023-11-22 0.137 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.139 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.130 0 +0
2023-11-13 2023-11-09 0.128 0 +0
2023-11-10 2023-11-08 0.163 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.128 0 +0
2023-11-07 2023-11-03 0.128 0 +0
2023-11-06 2023-11-02 0.128 0 +0
2023-11-03 2023-11-01 0.141 0 +0
2023-11-02 2023-10-31 0.141 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.166 0 +0
2023-10-18 2023-10-16 0.166 0 +0
2023-10-17 2023-10-13 0.165 0 +0
2023-10-16 2023-10-12 0.165 0 +0
2023-10-13 2023-10-11 0.165 0 +0
2023-10-12 2023-10-10 0.165 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.165 0 +0
2023-10-09 2023-10-05 0.165 0 +0
2023-10-06 2023-10-04 0.165 0 +0
2023-10-05 2023-10-03 0.165 0 +0
2023-10-04 2023-09-29 0.165 0 +0
2023-10-03 2023-09-28 0.169 0 +0
2023-09-29 2023-09-27 0.190 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.167 0 +0
2023-09-18 2023-09-14 0.167 0 +0
2023-09-15 2023-09-13 0.167 0 +0
2023-09-14 2023-09-12 0.167 0 +0
2023-09-13 2023-09-11 0.167 0 +0
2023-09-12 2023-09-07 0.167 0 +0
2023-09-11 2023-09-06 0.167 0 +0
2023-09-07 2023-09-05 0.167 0 +0
2023-09-06 2023-09-04 0.167 0 +0
2023-09-05 2023-08-31 0.167 0 +0
2023-09-04 2023-08-30 0.167 0 +0
2023-08-31 2023-08-29 0.167 0 +0
2023-08-30 2023-08-28 0.167 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.194 0 +0
2023-05-08 2023-05-04 0.194 0 +0
2023-05-05 2023-05-03 0.194 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.194 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.194 0 +0
2023-04-27 2023-04-25 0.194 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.194 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.194 0 +0
2023-04-14 2023-04-12 0.194 0 +0
2023-04-13 2023-04-11 0.194 0 +0
2023-04-12 2023-04-06 0.194 0 +0
2023-04-11 2023-04-04 0.194 0 +0
2023-04-06 2023-04-03 0.194 0 +0
2023-04-04 2023-03-31 0.194 0 +0
2023-04-03 2023-03-30 0.194 0 +0
2023-03-31 2023-03-29 0.194 0 +0
2023-03-30 2023-03-28 0.194 0 +0
2023-03-29 2023-03-27 0.194 0 +0
2023-03-28 2023-03-24 0.194 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.194 0 +0
2023-03-23 2023-03-21 0.194 0 +0
2023-03-22 2023-03-20 0.194 0 +0
2023-03-21 2023-03-17 0.194 0 +0
2023-03-20 2023-03-16 0.194 0 +0
2023-03-17 2023-03-15 0.194 0 +0
2023-03-16 2023-03-14 0.194 0 +0
2023-03-15 2023-03-13 0.227 0 +0
2023-03-14 2023-03-10 0.208 0 +0
2023-03-13 2023-03-09 0.208 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.208 0 +0
2023-03-08 2023-03-06 0.208 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.208 0 +0
2023-03-03 2023-03-01 0.215 0 +0
2023-03-02 2023-02-28 0.215 0 +0
2023-03-01 2023-02-27 0.220 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.230 0 +0
2023-02-24 2023-02-22 0.230 0 +0
2023-02-23 2023-02-21 0.230 0 +0
2023-02-22 2023-02-20 0.230 0 +0
2023-02-21 2023-02-17 0.230 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.230 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.230 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.230 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.212 0 +0
2023-02-02 2023-01-31 0.212 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.222 0 +0
2023-01-30 2023-01-26 0.222 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.230 0 +0
2022-12-28 2022-12-22 0.230 0 +0
2022-12-23 2022-12-21 0.230 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.241 0 +0
2022-12-20 2022-12-16 0.241 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.400 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.375 0 +0
2022-11-15 2022-11-11 0.375 0 +0
2022-11-14 2022-11-10 0.375 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.375 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.325 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.325 0 +0
2022-10-12 2022-10-10 0.325 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.360 0 +0
2022-09-16 2022-09-14 0.360 0 +0
2022-09-15 2022-09-13 0.360 0 +0
2022-09-14 2022-09-09 0.500 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.395 0 +0
2022-08-08 2022-08-04 0.395 0 +0
2022-08-05 2022-08-03 0.395 0 +0
2022-08-04 2022-08-02 0.395 0 +0
2022-08-03 2022-08-01 0.395 0 +0
2022-08-02 2022-07-29 0.395 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.325 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.325 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.325 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.380 0 +0
2022-07-06 2022-07-04 0.405 0 +0
2022-07-05 2022-06-30 0.405 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.390 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.355 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.340 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.435 0 +0
2022-06-10 2022-06-08 0.435 0 +0
2022-06-09 2022-06-07 0.435 0 +0
2022-06-08 2022-06-06 0.435 0 +0
2022-06-07 2022-06-02 0.435 0 +0
2022-06-06 2022-06-01 0.435 0 +0
2022-06-02 2022-05-31 0.435 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.435 0 +0
2022-05-27 2022-05-25 0.435 0 +0
2022-05-26 2022-05-24 0.435 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.435 0 +0
2022-05-23 2022-05-19 0.435 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.500 0 -20,000
2021-12-29 2021-12-24 0.465 20,000 +20,000 0.01% 9,300
2021-01-25 2021-01-21 0.850 0 -20,000
2021-01-21 2021-01-19 0.750 20,000 -88,000 0.01% 15,000
2021-01-20 2021-01-18 0.660 108,000 +88,000 0.04% 71,280
2021-01-04 2020-12-29 0.490 20,000 +20,000 0.01% 9,800
2019-07-18 2019-07-16 0.740 0 -60,000
2019-07-17 2019-07-15 0.700 60,000 +8,000 0.02% 42,000
2019-07-15 2019-07-11 0.750 52,000 -6,000 0.02% 39,000
2019-07-12 2019-07-10 0.750 58,000 -8,000 0.02% 43,500
2019-07-08 2019-07-04 0.780 66,000 +46,000 0.03% 51,480
2019-07-05 2019-07-03 0.720 20,000 +18,000 0.01% 14,400
2019-07-04 2019-07-02 0.740 2,000 +2,000 0.00% 1,480
2019-07-03 2019-06-28 0.800 0 -8,000
2019-07-02 2019-06-27 0.760 8,000 +8,000 0.00% 6,080
2019-02-15 2019-02-13 0.940 0 -100,000
2018-11-15 2018-11-13 0.900 100,000 +100,000 0.04% 90,000
2018-10-04 2018-10-02 0.720 0 -16,000
2018-09-26 2018-09-21 0.820 16,000 +16,000 0.01% 13,120
2018-02-12 2018-02-08 1.100 0 -30,000
2018-02-09 2018-02-07 1.050 30,000 +30,000 0.01% 31,500
2018-01-25 2018-01-23 1.210 0 -20,000
2018-01-16 2018-01-12 0.820 20,000 -26,000 0.01% 16,400
2018-01-15 2018-01-11 0.820 46,000 +26,000 0.02% 37,720
2018-01-04 2018-01-02 0.790 20,000 -30,000 0.01% 15,800
2018-01-03 2017-12-29 0.780 50,000 +30,000 0.02% 39,000
2017-12-01 2017-11-29 0.820 20,000 -2,000 0.01% 16,400
2017-11-30 2017-11-28 0.820 22,000 -4,000 0.01% 18,040
2017-11-29 2017-11-27 0.830 26,000 -84,000 0.01% 21,580
2017-11-27 2017-11-23 0.850 110,000 -10,000 0.04% 93,500
2017-11-23 2017-11-21 0.810 120,000 -12,000 0.05% 97,200
2017-11-09 2017-11-07 0.830 132,000 +2,000 0.05% 109,560
2017-11-03 2017-11-01 0.810 130,000 +6,000 0.05% 105,300
2017-11-02 2017-10-31 0.800 124,000 +104,000 0.05% 99,200
2017-10-26 2017-10-24 0.840 20,000 -2,000 0.01% 16,800
2017-10-24 2017-10-20 0.860 22,000 +2,000 0.01% 18,920
2017-10-12 2017-10-10 0.830 20,000 -10,000 0.01% 16,600
2017-10-10 2017-10-06 0.850 30,000 -8,000 0.01% 25,500
2017-10-09 2017-10-04 0.850 38,000 +10,000 0.02% 32,300
2017-07-24 2017-07-20 0.900 28,000 -52,000 0.01% 25,200
2017-07-21 2017-07-19 0.900 80,000 -30,000 0.03% 72,000
2017-07-20 2017-07-18 0.900 110,000 -20,000 0.04% 99,000
2017-06-30 2017-06-28 0.980 130,000 -20,000 0.05% 127,400
2017-06-27 2017-06-23 0.990 150,000 -20,000 0.06% 148,500
2017-06-26 2017-06-22 0.970 170,000 -20,000 0.07% 164,900
2017-06-23 2017-06-21 0.920 190,000 -34,000 0.08% 174,800
2017-06-22 2017-06-20 0.970 224,000 -22,000 0.09% 217,280
2017-06-15 2017-06-13 0.970 246,000 +10,000 0.10% 238,620
2017-06-12 2017-06-08 0.990 236,000 -34,000 0.10% 233,640
2017-06-09 2017-06-07 1.050 270,000 -10,000 0.11% 283,500
2017-06-08 2017-06-06 0.990 280,000 +4,000 0.11% 277,200
2017-06-07 2017-06-05 1.010 276,000 -24,000 0.11% 278,760
2017-06-02 2017-05-31 1.130 300,000 -32,000 0.12% 339,000
2017-05-29 2017-05-25 1.120 332,000 +4,000 0.14% 371,840
2017-05-26 2017-05-24 1.090 328,000 +4,000 0.13% 357,520
2017-05-25 2017-05-23 1.040 324,000 +2,000 0.13% 336,960
2017-05-24 2017-05-22 1.000 322,000 -56,000 0.13% 322,000
2017-05-23 2017-05-19 1.050 378,000 +2,000 0.15% 396,900
2017-05-19 2017-05-17 1.040 376,000 +170,000 0.15% 391,040
2017-05-16 2017-05-12 1.070 206,000 +6,000 0.08% 220,420
2017-05-12 2017-05-10 1.030 200,000 +2,000 0.08% 206,000
2017-05-11 2017-05-09 1.030 198,000 +100,000 0.08% 203,940
2017-05-08 2017-05-04 1.070 98,000 -12,000 0.04% 104,860
2017-04-27 2017-04-25 1.080 110,000 +40,000 0.04% 118,800
2017-04-25 2017-04-21 1.090 70,000 -12,000 0.03% 76,300
2017-04-21 2017-04-19 1.120 82,000 -2,000 0.03% 91,840
2017-04-20 2017-04-18 1.120 84,000 -44,000 0.03% 94,080
2017-04-19 2017-04-13 1.120 128,000 -2,000 0.05% 143,360
2017-04-18 2017-04-12 1.120 130,000 -26,000 0.05% 145,600
2017-04-11 2017-04-07 1.140 156,000 +6,000 0.06% 177,840
2017-04-05 2017-03-31 1.150 150,000 +14,000 0.06% 172,500
2017-04-03 2017-03-30 1.110 136,000 +106,000 0.06% 150,960
2017-03-23 2017-03-21 1.150 30,000 -6,000 0.01% 34,500
2017-03-21 2017-03-17 1.120 36,000 -36,000 0.01% 40,320
2017-03-17 2017-03-15 1.090 72,000 +36,000 0.03% 78,480
2017-03-09 2017-03-07 1.160 36,000 -38,000 0.01% 41,760
2017-03-07 2017-03-03 1.140 74,000 +38,000 0.03% 84,360
2017-02-22 2017-02-20 1.160 36,000 -10,000 0.01% 41,760
2017-02-21 2017-02-17 1.160 46,000 +10,000 0.02% 53,360
2017-01-25 2017-01-23 1.160 36,000 -44,000 0.01% 41,760
2017-01-24 2017-01-20 1.130 80,000 -128,000 0.03% 90,400
2017-01-23 2017-01-19 1.130 208,000 -72,000 0.08% 235,040
2017-01-19 2017-01-17 1.080 280,000 -10,000 0.11% 302,400
2017-01-18 2017-01-16 1.100 290,000 -8,000 0.12% 319,000
2017-01-17 2017-01-13 1.080 298,000 -20,000 0.12% 321,840
2017-01-16 2017-01-12 1.080 318,000 -44,000 0.13% 343,440
2017-01-13 2017-01-11 1.080 362,000 +2,000 0.15% 390,960
2017-01-12 2017-01-10 1.080 360,000 -8,000 0.15% 388,800
2017-01-11 2017-01-09 1.080 368,000 -14,000 0.15% 397,440
2017-01-10 2017-01-06 1.050 382,000 -12,000 0.16% 401,100
2017-01-09 2017-01-05 1.050 394,000 -8,000 0.16% 413,700
2017-01-06 2017-01-04 1.050 402,000 -26,000 0.16% 422,100
2017-01-05 2017-01-03 1.060 428,000 -44,000 0.17% 453,680
2017-01-03 2016-12-29 1.060 472,000 +6,000 0.19% 500,320
2016-12-29 2016-12-23 1.110 466,000 +38,000 0.19% 517,260
2016-12-23 2016-12-21 1.040 428,000 +2,000 0.17% 445,120
2016-12-20 2016-12-16 1.040 426,000 +6,000 0.17% 443,040
2016-12-19 2016-12-15 1.020 420,000 -66,000 0.17% 428,400
2016-12-13 2016-12-09 1.110 486,000 -34,000 0.20% 539,460
2016-12-12 2016-12-08 1.100 520,000 +18,000 0.21% 572,000
2016-12-09 2016-12-07 1.120 502,000 +394,000 0.21% 562,240
2016-12-08 2016-12-06 1.080 108,000 +16,000 0.04% 116,640
2016-12-07 2016-12-05 1.090 92,000 +30,000 0.04% 100,280
2016-12-06 2016-12-02 1.120 62,000 +20,000 0.03% 69,440
2016-11-30 2016-11-28 1.180 42,000 -64,000 0.02% 49,560
2016-11-29 2016-11-25 1.190 106,000 +36,000 0.04% 126,140
2016-11-25 2016-11-23 1.200 70,000 +28,000 0.03% 84,000
2016-11-11 2016-11-09 1.140 42,000 -32,000 0.02% 47,880
2016-11-10 2016-11-08 1.210 74,000 -10,000 0.03% 89,540
2016-11-09 2016-11-07 1.210 84,000 +28,000 0.03% 101,640
2016-11-07 2016-11-03 1.230 56,000 -6,000 0.02% 68,880
2016-11-02 2016-10-31 1.230 62,000 -4,000 0.03% 76,260
2016-10-12 2016-10-07 1.280 66,000 +20,000 0.03% 84,480
2016-10-11 2016-10-06 1.230 46,000 -60,000 0.02% 56,580
2016-10-07 2016-10-05 1.200 106,000 -6,000 0.04% 127,200
2016-10-06 2016-10-04 1.220 112,000 -10,000 0.05% 136,640
2016-10-05 2016-10-03 1.220 122,000 +76,000 0.05% 148,840
2016-09-15 2016-09-13 1.140 46,000 -20,000 0.02% 52,440
2016-09-08 2016-09-06 1.170 66,000 -50,000 0.03% 77,220
2016-09-07 2016-09-05 1.170 116,000 -10,000 0.05% 135,720
2016-09-06 2016-09-02 1.140 126,000 -42,000 0.05% 143,640
2016-09-05 2016-09-01 1.140 168,000 +2,000 0.07% 191,520
2016-09-02 2016-08-31 1.120 166,000 -38,000 0.07% 185,920
2016-09-01 2016-08-30 1.120 204,000 +40,000 0.08% 228,480
2016-08-31 2016-08-29 1.120 164,000 +6,000 0.07% 183,680
2016-08-29 2016-08-25 1.130 158,000 -16,000 0.06% 178,540
2016-08-26 2016-08-24 1.130 174,000 +98,000 0.07% 196,620
2016-08-23 2016-08-19 1.110 76,000 -170,000 0.03% 84,360
2016-08-22 2016-08-18 1.110 246,000 -14,000 0.10% 273,060
2016-08-19 2016-08-17 1.110 260,000 +6,000 0.11% 288,600
2016-08-18 2016-08-16 1.110 254,000 -2,000 0.10% 281,940
2016-08-17 2016-08-15 1.120 256,000 +2,000 0.10% 286,720
2016-08-16 2016-08-12 1.120 254,000 -6,000 0.10% 284,480
2016-08-11 2016-08-09 1.110 260,000 +4,000 0.11% 288,600
2016-08-09 2016-08-05 1.050 256,000 +180,000 0.10% 268,800
2016-08-03 2016-07-29 1.090 76,000 -10,000 0.03% 82,840
2016-07-27 2016-07-25 1.090 86,000 -6,000 0.04% 93,740
2016-07-26 2016-07-22 1.080 92,000 -42,000 0.04% 99,360
2016-07-22 2016-07-20 1.100 134,000 -12,000 0.05% 147,400
2016-07-21 2016-07-19 1.100 146,000 +10,000 0.06% 160,600
2016-07-20 2016-07-18 1.160 136,000 +4,000 0.06% 157,760
2016-07-19 2016-07-15 1.120 132,000 +16,000 0.05% 147,840
2016-07-18 2016-07-14 1.140 116,000 -2,000 0.05% 132,240
2016-07-15 2016-07-13 1.080 118,000 +10,000 0.05% 127,440
2016-07-14 2016-07-12 1.100 108,000 +20,000 0.04% 118,800
2016-07-13 2016-07-11 1.100 88,000 +88,000 0.04% 96,800
2016-07-11 2016-07-07 1.160 0 -10,000
2016-07-08 2016-07-06 1.160 10,000 +10,000 0.00% 11,600
2016-06-17 2016-06-15 1.030 0 -20,000
2016-06-15 2016-06-13 1.040 20,000 +10,000 0.01% 20,800
2016-06-14 2016-06-10 1.040 10,000 +10,000 0.00% 10,400
2016-05-16 2016-05-12 1.070 0 -10,000
2016-05-13 2016-05-11 1.050 10,000 +10,000 0.00% 10,500
2016-05-12 2016-05-10 1.020 0 -12,000
2016-05-11 2016-05-09 1.020 12,000 -12,000 0.00% 12,240
2016-05-10 2016-05-06 1.040 24,000 +20,000 0.01% 24,960
2016-05-09 2016-05-05 1.070 4,000 +4,000 0.00% 4,280
2016-04-29 2016-04-27 1.080 0 -20,000
2016-04-28 2016-04-26 1.060 20,000 -134,000 0.01% 21,200
2016-04-26 2016-04-22 1.060 154,000 +154,000 0.06% 163,240
2016-04-18 2016-04-14 1.140 0 -10,000
2016-04-15 2016-04-13 1.110 10,000 +10,000 0.00% 11,100
2016-03-31 2016-03-29 1.030 0 -44,000
2016-03-30 2016-03-24 1.040 44,000 +44,000 0.02% 45,760
2015-10-30 2015-10-28 1.110 0 -38,000
2015-10-28 2015-10-26 1.150 38,000 +38,000 0.02% 43,700
2015-09-24 2015-09-22 1.052 0 -17,107
2015-09-23 2015-09-21 1.073 17,107 -15,207 0.01% 18,360
2015-09-22 2015-09-18 1.136 32,314 +26,612 0.02% 36,720
2015-09-21 2015-09-17 1.031 5,702 +5,702 0.00% 5,880
2015-09-18 2015-09-16 1.042 0 -5,702
2015-09-17 2015-09-15 1.042 5,702 -20,910 0.00% 5,940
2015-09-16 2015-09-14 1.052 26,612 -1,900 0.01% 28,000
2015-09-15 2015-09-11 1.073 28,512 -19,009 0.01% 30,600
2015-09-11 2015-09-09 1.000 47,521 +15,207 0.02% 47,500
2015-09-10 2015-09-08 1.031 32,314 +7,603 0.02% 33,320
2015-09-09 2015-09-07 0.947 24,711 -32,314 0.01% 23,400
2015-09-08 2015-09-04 0.957 57,025 +19,008 0.03% 54,600
2015-09-07 2015-09-02 1.084 38,017 -36,115 0.02% 41,201
2015-09-02 2015-08-31 1.263 74,132 +1,901 0.04% 93,600
2015-09-01 2015-08-28 1.221 72,231 +1,900 0.04% 88,160
2015-08-31 2015-08-27 1.263 70,331 -26,611 0.04% 88,801
2015-08-28 2015-08-26 1.221 96,942 -22,810 0.05% 118,320
2015-08-27 2015-08-25 1.189 119,752 -5,703 0.06% 142,380
2015-08-26 2015-08-24 1.210 125,455 -7,603 0.07% 151,801
2015-08-25 2015-08-21 1.294 133,058 +9,504 0.07% 172,200
2015-08-24 2015-08-20 1.263 123,554 -3,801 0.06% 156,000
2015-08-21 2015-08-19 1.315 127,355 +3,801 0.07% 167,500
2015-08-20 2015-08-18 1.315 123,554 -7,603 0.06% 162,500
2015-08-19 2015-08-17 1.336 131,157 +3,802 0.07% 175,260
2015-08-18 2015-08-14 1.410 127,355 +127,355 0.07% 179,559
2015-08-07 2015-08-05 1.263 0 -13,306
2015-08-04 2015-07-31 1.263 13,306 +1,901 0.01% 16,800
2015-07-31 2015-07-29 1.305 11,405 +3,802 0.01% 14,880
2015-07-30 2015-07-28 1.294 7,603 +7,603 0.00% 9,840
2015-06-02 2015-05-29 1.894 0 -28,512
2015-06-01 2015-05-28 1.820 28,512 +28,512 0.01% 51,899
2015-05-11 2015-05-07 2.315 0 -26,612
2015-05-08 2015-05-06 1.568 26,612 +26,612 0.01% 41,721
2015-05-05 2015-04-30 1.515 0 -19,008
2015-05-04 2015-04-29 1.494 19,008 +19,008 0.01% 28,400
2015-04-30 2015-04-28 1.484 0 -49,421
2015-04-29 2015-04-27 1.547 49,421 +28,512 0.03% 76,439
2015-04-28 2015-04-24 1.431 20,909 -121,653 0.01% 29,920
2015-04-27 2015-04-23 1.420 142,562 +3,802 0.07% 202,500
2015-04-24 2015-04-22 1.399 138,760 +1,900 0.07% 194,180
2015-04-22 2015-04-20 1.368 136,860 +57,025 0.07% 187,201
2015-04-20 2015-04-16 1.463 79,835 +3,802 0.04% 116,760
2015-04-17 2015-04-15 1.494 76,033 -36,116 0.04% 113,600
2015-04-16 2015-04-14 1.441 112,149 -45,620 0.06% 161,660
2015-04-15 2015-04-13 1.357 157,769 -19,008 0.08% 214,141
2015-04-13 2015-04-09 1.336 176,777 +43,719 0.09% 236,220
2015-04-09 2015-04-02 1.357 133,058 +19,008 0.07% 180,600
2015-04-08 2015-04-01 1.357 114,050 +47,521 0.06% 154,801
2015-04-02 2015-03-31 1.399 66,529 -5,702 0.03% 93,100
2015-04-01 2015-03-30 1.336 72,231 +26,611 0.04% 96,519
2015-03-30 2015-03-26 1.399 45,620 +1,901 0.02% 63,840
2015-03-27 2015-03-25 1.336 43,719 +38,017 0.02% 58,420
2015-03-23 2015-03-19 1.410 5,702 +5,702 0.00% 8,039
2015-03-12 2015-03-10 1.410 0 -1,901
2015-03-11 2015-03-09 1.368 1,901 +1,901 0.00% 2,600
2015-02-16 2015-02-12 1.463 0 -30,413
2015-02-13 2015-02-11 1.410 30,413 +11,405 0.02% 42,880
2015-02-11 2015-02-09 1.431 19,008 +19,008 0.01% 27,200
2015-02-05 2015-02-03 1.526 0 -11,405
2015-02-04 2015-02-02 1.357 11,405 +11,405 0.01% 15,480
2015-01-13 2015-01-09 1.326 0 -7,603
2014-12-16 2014-12-12 1.315 7,603 -19,009 0.00% 10,000
2014-12-15 2014-12-11 1.305 26,612 -64,628 0.01% 34,721
2014-12-12 2014-12-10 1.315 91,240 +45,620 0.05% 120,000
2014-12-11 2014-12-09 1.252 45,620 +28,513 0.02% 57,120
2014-12-10 2014-12-08 1.252 17,107 -28,513 0.01% 21,419
2014-12-09 2014-12-05 1.294 45,620 +38,017 0.02% 59,040
2014-12-04 2014-12-02 1.305 7,603 -1,901 0.00% 9,920
2014-12-03 2014-12-01 1.336 9,504 -45,620 0.00% 12,700
2014-12-02 2014-11-28 1.315 55,124 +9,504 0.03% 72,500
2014-12-01 2014-11-27 1.263 45,620 +38,017 0.02% 57,600
2014-11-25 2014-11-21 1.294 7,603 -17,108 0.00% 9,840
2014-11-24 2014-11-20 1.294 24,711 -53,223 0.01% 31,980
2014-11-21 2014-11-19 1.221 77,934 -17,107 0.04% 95,120
2014-11-20 2014-11-18 1.263 95,041 +49,421 0.05% 120,000
2014-11-18 2014-11-14 1.189 45,620 -17,107 0.02% 54,240
2014-11-17 2014-11-13 1.178 62,727 -1,901 0.03% 73,920
2014-11-14 2014-11-12 1.168 64,628 +19,008 0.03% 75,480
2014-11-13 2014-11-11 1.210 45,620 +7,603 0.02% 55,200
2014-11-12 2014-11-10 1.178 38,017 +13,306 0.02% 44,801
2014-11-10 2014-11-06 1.178 24,711 +5,703 0.01% 29,120
2014-11-07 2014-11-05 1.178 19,008 +19,008 0.01% 22,400
2014-11-03 2014-10-30 1.178 0 -19,008
2014-10-30 2014-10-28 1.168 19,008 +9,504 0.01% 22,200
2014-10-29 2014-10-27 1.199 9,504 -19,008 0.00% 11,400
2014-10-28 2014-10-24 1.168 28,512 +28,512 0.01% 33,300
2014-10-27 2014-10-23 1.199 0 -22,810
2014-10-24 2014-10-22 1.294 22,810 +22,810 0.01% 29,520
2014-10-14 2014-10-10 1.231 0 -28,512
2014-09-30 2014-09-26 1.273 28,512 -5,703 0.01% 36,299
2014-09-29 2014-09-25 1.284 34,215 +28,513 0.02% 43,920
2014-09-26 2014-09-24 1.315 5,702 +5,702 0.00% 7,499
2014-09-24 2014-09-22 1.221 0 -1,901
2014-09-23 2014-09-19 1.168 1,901 +1,901 0.00% 2,220
2014-09-19 2014-09-17 1.210 0 -1,901
2014-09-18 2014-09-16 1.136 1,901 +1,901 0.00% 2,160
2014-09-17 2014-09-15 1.210 0 -7,603
2014-09-16 2014-09-12 1.157 7,603 -9,504 0.00% 8,800
2014-09-11 2014-09-08 1.199 17,107 +17,107 0.01% 20,519
2014-07-31 2014-07-29 1.547 0 -34,215
2014-07-30 2014-07-28 1.473 34,215 +34,215 0.02% 50,400
2014-05-20 2014-05-16 0.842 0 -9,504
2014-05-16 2014-05-14 0.894 9,504 +9,504 0.00% 8,500
2012-12-03 2012-11-29 0.484 0 -5,702
2012-11-06 2012-11-02 0.447 5,702 -5,703 0.00% 2,550
2012-10-29 2012-10-25 0.437 11,405 +11,405 0.01% 4,980
2011-07-29 2011-07-27 0.589 0 -30,413
2011-05-12 2011-05-09 0.589 30,413 -19,008 0.02% 17,920
2011-04-27 2011-04-21 0.642 49,421 +30,413 0.03% 31,720
2011-04-04 2011-03-31 0.694 19,008 +19,008 0.01% 13,200
2011-01-26 2011-01-24 0.673 0 -13,306
2011-01-25 2011-01-21 0.694 13,306 +13,306 0.01% 9,240
2007-06-26 2007-06-22 1.187 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top