History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 56,000 +0 0.02% 20,160
2025-10-13 2025-10-09 0.360 56,000 +0 0.02% 20,160
2025-10-10 2025-10-08 0.360 56,000 +0 0.02% 20,160
2025-10-09 2025-10-06 0.360 56,000 +0 0.02% 20,160
2025-10-08 2025-10-03 0.360 56,000 +0 0.02% 20,160
2025-10-06 2025-10-02 0.360 56,000 +0 0.02% 20,160
2025-10-03 2025-09-30 0.360 56,000 +0 0.02% 20,160
2025-10-02 2025-09-29 0.360 56,000 +0 0.02% 20,160
2025-09-30 2025-09-26 0.360 56,000 +0 0.02% 20,160
2025-09-29 2025-09-25 0.360 56,000 +0 0.02% 20,160
2025-09-26 2025-09-24 0.360 56,000 +0 0.02% 20,160
2025-09-25 2025-09-23 0.360 56,000 +0 0.02% 20,160
2025-09-24 2025-09-22 0.360 56,000 +0 0.02% 20,160
2025-09-23 2025-09-19 0.360 56,000 +0 0.02% 20,160
2025-09-22 2025-09-18 0.360 56,000 +0 0.02% 20,160
2025-09-19 2025-09-17 0.360 56,000 +0 0.02% 20,160
2025-09-18 2025-09-16 0.360 56,000 +0 0.02% 20,160
2025-09-17 2025-09-15 0.360 56,000 +0 0.02% 20,160
2025-09-16 2025-09-12 0.360 56,000 +0 0.02% 20,160
2025-09-15 2025-09-11 0.360 56,000 +0 0.02% 20,160
2025-09-12 2025-09-10 0.360 56,000 +0 0.02% 20,160
2025-09-11 2025-09-09 0.360 56,000 +0 0.02% 20,160
2025-09-10 2025-09-08 0.360 56,000 +30,000 0.02% 20,160
2025-09-08 2025-09-04 0.470 26,000 -20,000 0.01% 12,220
2025-09-05 2025-09-03 0.450 46,000 +10,000 0.02% 20,700
2025-09-02 2025-08-29 0.450 36,000 +10,000 0.01% 16,200
2025-09-01 2025-08-28 1.060 26,000 +16,000 0.01% 27,560
2025-08-29 2025-08-27 1.100 10,000 -30,000 0.00% 11,000
2025-08-26 2025-08-22 0.990 40,000 -4,000 0.02% 39,600
2025-08-25 2025-08-21 0.920 44,000 +4,000 0.02% 40,480
2025-08-14 2025-08-12 0.700 40,000 -6,000 0.02% 28,000
2025-08-13 2025-08-11 0.880 46,000 +6,000 0.02% 40,480
2021-08-19 2021-08-17 0.750 40,000 -60,000 0.02% 30,000
2021-04-26 2021-04-22 0.820 100,000 +20,000 0.04% 82,000
2021-01-29 2021-01-27 0.830 80,000 -16,000 0.03% 66,400
2021-01-28 2021-01-26 0.800 96,000 -26,000 0.04% 76,800
2020-11-09 2020-11-05 0.570 122,000 -6,000 0.05% 69,540
2020-11-03 2020-10-30 0.620 128,000 -4,000 0.05% 79,360
2020-08-31 2020-08-27 0.760 132,000 +10,000 0.05% 100,320
2020-07-02 2020-06-29 0.400 122,000 -20,000 0.05% 48,800
2020-06-29 2020-06-24 0.345 142,000 -60,000 0.06% 48,990
2020-06-26 2020-06-23 0.295 202,000 -40,000 0.08% 59,590
2020-06-22 2020-06-18 0.224 242,000 +2,000 0.10% 54,208
2020-06-17 2020-06-15 0.230 240,000 +8,000 0.10% 55,200
2020-06-15 2020-06-11 0.250 232,000 +10,000 0.09% 58,000
2020-06-11 2020-06-09 0.250 222,000 +2,000 0.09% 55,500
2020-06-10 2020-06-08 0.250 220,000 +2,000 0.09% 55,000
2020-06-08 2020-06-04 0.255 218,000 +2,000 0.09% 55,590
2020-05-22 2020-05-20 0.265 216,000 +2,000 0.09% 57,240
2020-05-06 2020-05-04 0.270 214,000 +2,000 0.09% 57,780
2020-04-22 2020-04-20 0.249 212,000 -84,000 0.09% 52,788
2020-04-20 2020-04-16 0.280 296,000 +2,000 0.12% 82,880
2020-04-17 2020-04-15 0.285 294,000 +2,000 0.12% 83,790
2020-04-16 2020-04-14 0.310 292,000 -88,000 0.12% 90,520
2020-04-15 2020-04-09 0.340 380,000 +36,000 0.15% 129,200
2020-04-06 2020-04-02 0.385 344,000 +2,000 0.14% 132,440
2020-03-18 2020-03-16 0.390 342,000 +20,000 0.14% 133,380
2020-03-10 2020-03-06 0.440 322,000 +18,000 0.13% 141,680
2020-03-09 2020-03-05 0.390 304,000 +34,000 0.12% 118,560
2020-02-28 2020-02-26 0.420 270,000 +24,000 0.11% 113,400
2020-02-24 2020-02-20 0.420 246,000 +4,000 0.10% 103,320
2020-02-17 2020-02-13 0.415 242,000 +100,000 0.10% 100,430
2020-02-14 2020-02-12 0.455 142,000 -32,000 0.06% 64,610
2020-02-13 2020-02-11 0.425 174,000 +32,000 0.07% 73,950
2020-02-03 2020-01-30 0.430 142,000 -26,000 0.06% 61,060
2020-01-30 2020-01-24 0.460 168,000 +26,000 0.07% 77,280
2020-01-16 2020-01-14 0.475 142,000 -44,000 0.06% 67,450
2020-01-15 2020-01-13 0.480 186,000 -14,000 0.08% 89,280
2020-01-14 2020-01-10 0.480 200,000 -34,000 0.08% 96,000
2020-01-10 2020-01-08 0.485 234,000 +68,000 0.10% 113,490
2019-12-23 2019-12-19 0.490 166,000 -114,000 0.07% 81,340
2019-12-20 2019-12-18 0.490 280,000 +8,000 0.11% 137,200
2019-12-16 2019-12-12 0.495 272,000 +8,000 0.11% 134,640
2019-12-13 2019-12-11 0.490 264,000 +4,000 0.11% 129,360
2019-12-05 2019-12-03 0.520 260,000 +18,000 0.11% 135,200
2019-11-21 2019-11-19 0.435 242,000 +2,000 0.10% 105,270
2019-11-20 2019-11-18 0.450 240,000 +2,000 0.10% 108,000
2019-11-05 2019-11-01 0.445 238,000 +2,000 0.10% 105,910
2019-10-31 2019-10-29 0.430 236,000 +14,000 0.10% 101,480
2019-10-28 2019-10-24 0.435 222,000 -20,000 0.09% 96,570
2019-10-25 2019-10-23 0.450 242,000 -4,000 0.10% 108,900
2019-10-18 2019-10-16 0.465 246,000 -8,000 0.10% 114,390
2019-10-16 2019-10-14 0.470 254,000 +40,000 0.10% 119,380
2019-10-10 2019-10-08 0.490 214,000 -6,000 0.09% 104,860
2019-10-09 2019-10-04 0.500 220,000 +24,000 0.09% 110,000
2019-10-04 2019-10-02 0.520 196,000 +2,000 0.08% 101,920
2019-10-02 2019-09-27 0.540 194,000 +2,000 0.08% 104,760
2019-09-27 2019-09-25 0.540 192,000 +2,000 0.08% 103,680
2019-09-17 2019-09-13 0.530 190,000 +4,000 0.08% 100,700
2019-09-16 2019-09-12 0.550 186,000 -6,000 0.08% 102,300
2019-09-09 2019-09-05 0.560 192,000 +20,000 0.08% 107,520
2019-09-06 2019-09-04 0.570 172,000 +30,000 0.07% 98,040
2019-04-08 2019-04-03 0.760 142,000 -28,000 0.06% 107,920
2019-03-21 2019-03-19 0.890 170,000 -8,000 0.07% 151,300
2019-03-20 2019-03-18 0.850 178,000 +2,000 0.07% 151,300
2019-03-19 2019-03-15 0.840 176,000 +34,000 0.07% 147,840
2019-03-13 2019-03-11 0.940 142,000 -10,000 0.06% 133,480
2019-03-11 2019-03-07 0.880 152,000 +10,000 0.06% 133,760
2019-01-30 2019-01-28 0.800 142,000 -10,000 0.06% 113,600
2018-11-23 2018-11-21 0.830 152,000 -20,000 0.06% 126,160
2018-11-09 2018-11-07 0.830 172,000 -6,000 0.07% 142,760
2018-11-05 2018-11-01 0.780 178,000 +36,000 0.07% 138,840
2018-10-09 2018-10-05 0.720 142,000 -66,000 0.06% 102,240
2018-10-08 2018-10-04 0.690 208,000 -92,000 0.08% 143,520
2018-10-04 2018-10-02 0.720 300,000 -2,000 0.12% 216,000
2018-10-03 2018-09-28 0.720 302,000 -84,000 0.12% 217,440
2018-10-02 2018-09-27 0.720 386,000 -20,000 0.16% 277,920
2018-09-28 2018-09-26 0.790 406,000 -308,000 0.16% 320,740
2018-09-27 2018-09-24 0.780 714,000 +4,000 0.29% 556,920
2018-09-26 2018-09-21 0.820 710,000 +10,000 0.29% 582,200
2018-09-24 2018-09-20 0.900 700,000 -112,000 0.28% 630,000
2018-09-21 2018-09-19 0.880 812,000 -12,000 0.33% 714,560
2018-09-19 2018-09-17 0.920 824,000 -30,000 0.33% 758,080
2018-09-18 2018-09-14 0.920 854,000 -50,000 0.35% 785,680
2018-09-17 2018-09-13 0.970 904,000 -150,000 0.37% 876,880
2018-09-14 2018-09-12 0.960 1,054,000 -330,000 0.43% 1,011,840
2018-09-07 2018-09-05 1.030 1,384,000 -120,000 0.56% 1,425,520
2018-09-06 2018-09-04 1.100 1,504,000 +10,000 0.61% 1,654,400
2018-08-29 2018-08-27 1.280 1,494,000 -30,000 0.61% 1,912,320
2018-07-30 2018-07-26 1.200 1,524,000 -30,000 0.62% 1,828,800
2018-07-09 2018-07-05 1.470 1,554,000 -58,000 0.63% 2,284,380
2018-07-03 2018-06-28 1.550 1,612,000 -20,000 0.65% 2,498,600
2018-03-26 2018-03-22 1.640 1,632,000 -8,000 0.67% 2,676,480
2018-03-23 2018-03-21 1.680 1,640,000 +1,470,000 0.67% 2,755,200
2018-02-27 2018-02-23 1.350 170,000 -80,000 0.07% 229,500
2018-02-26 2018-02-22 1.490 250,000 -6,000 0.10% 372,500
2018-02-22 2018-02-20 1.370 256,000 +20,000 0.10% 350,720
2018-01-30 2018-01-26 1.140 236,000 -12,000 0.10% 269,040
2018-01-26 2018-01-24 1.140 248,000 -8,000 0.10% 282,720
2017-08-25 2017-08-22 0.900 256,000 -28,000 0.10% 230,400
2017-08-11 2017-08-09 0.780 284,000 -4,000 0.12% 221,520
2017-08-10 2017-08-08 0.800 288,000 -20,000 0.12% 230,400
2017-08-04 2017-08-02 0.870 308,000 -16,000 0.13% 267,960
2017-07-21 2017-07-19 0.900 324,000 -6,000 0.13% 291,600
2017-07-20 2017-07-18 0.900 330,000 -12,000 0.13% 297,000
2017-07-19 2017-07-17 0.900 342,000 -12,000 0.14% 307,800
2017-06-22 2017-06-20 0.970 354,000 +2,000 0.14% 343,380
2017-06-08 2017-06-06 0.990 352,000 -2,000 0.14% 348,480
2017-05-26 2017-05-24 1.090 354,000 +30,000 0.14% 385,860
2017-04-18 2017-04-12 1.120 324,000 +2,000 0.13% 362,880
2017-04-11 2017-04-07 1.140 322,000 +2,000 0.13% 367,080
2017-03-07 2017-03-03 1.140 320,000 +6,000 0.13% 364,800
2017-02-28 2017-02-24 1.160 314,000 -10,000 0.13% 364,240
2017-02-22 2017-02-20 1.160 324,000 +2,000 0.13% 375,840
2017-02-14 2017-02-10 1.160 322,000 -20,000 0.13% 373,520
2017-02-13 2017-02-09 1.140 342,000 -10,000 0.14% 389,880
2016-12-19 2016-12-15 1.020 352,000 +16,000 0.14% 359,040
2016-12-07 2016-12-05 1.090 336,000 +4,000 0.14% 366,240
2016-12-02 2016-11-30 1.170 332,000 +10,000 0.14% 388,440
2016-11-30 2016-11-28 1.180 322,000 +8,000 0.13% 379,960
2016-10-12 2016-10-07 1.280 314,000 +40,000 0.13% 401,920
2016-10-05 2016-10-03 1.220 274,000 +20,000 0.11% 334,280
2016-09-30 2016-09-28 1.170 254,000 +2,000 0.10% 297,180
2016-09-23 2016-09-21 1.190 252,000 +4,000 0.10% 299,880
2016-09-12 2016-09-08 1.160 248,000 +20,000 0.10% 287,680
2016-08-09 2016-08-05 1.050 228,000 -156,000 0.09% 239,400
2016-07-14 2016-07-12 1.100 384,000 -20,000 0.16% 422,400
2016-07-06 2016-07-04 1.170 404,000 +12,000 0.17% 472,680
2016-05-09 2016-05-05 1.070 392,000 +4,000 0.16% 419,440
2016-05-05 2016-05-03 1.090 388,000 +24,000 0.16% 422,920
2016-04-22 2016-04-20 1.070 364,000 +20,000 0.15% 389,480
2016-03-16 2016-03-14 1.030 344,000 +20,000 0.14% 354,320
2015-11-23 2015-11-19 1.030 324,000 -26,000 0.13% 333,720
2015-11-20 2015-11-18 1.010 350,000 +26,000 0.14% 353,500
2015-11-19 2015-11-17 0.990 324,000 -7,091 0.13% 320,760
2015-11-18 2015-11-16 1.100 331,091 +7,091 0.14% 364,200
2015-11-17 2015-11-13 1.100 324,000 +46,000 0.13% 356,400
2015-11-06 2015-11-04 1.130 278,000 -2,000 0.14% 314,140
2015-11-04 2015-11-02 1.000 280,000 +2,000 0.14% 280,000
2015-10-15 2015-10-13 1.210 278,000 +13,785 0.14% 336,380
2015-09-24 2015-09-22 1.052 264,215 -26,611 0.14% 278,000
2015-09-17 2015-09-15 1.042 290,826 -19,009 0.15% 302,940
2015-08-17 2015-08-13 1.357 309,835 -1,901 0.16% 420,540
2015-07-29 2015-07-27 1.378 311,736 +47,521 0.16% 429,681
2015-07-08 2015-07-06 1.347 264,215 -110,248 0.14% 355,840
2015-07-07 2015-07-03 1.578 374,463 -32,314 0.19% 591,000
2015-07-03 2015-06-30 1.820 406,777 -20,909 0.21% 740,440
2015-07-02 2015-06-29 1.841 427,686 -199,587 0.22% 787,500
2015-06-26 2015-06-24 1.968 627,273 +62,728 0.33% 1,234,201
2015-06-25 2015-06-23 1.936 564,545 +62,727 0.29% 1,092,959
2015-06-24 2015-06-22 1.862 501,818 +17,107 0.26% 934,560
2015-06-23 2015-06-19 1.862 484,711 -169,173 0.25% 902,700
2015-06-22 2015-06-18 1.852 653,884 +110,248 0.34% 1,210,879
2015-06-19 2015-06-17 1.894 543,636 +28,512 0.28% 1,029,599
2015-06-11 2015-06-09 1.757 515,124 -9,504 0.27% 905,140
2015-06-10 2015-06-08 1.852 524,628 +41,818 0.27% 971,520
2015-06-08 2015-06-04 1.947 482,810 -142,562 0.25% 939,800
2015-06-04 2015-06-02 1.968 625,372 +3,802 0.33% 1,230,460
2015-06-03 2015-06-01 1.947 621,570 +414,380 0.32% 1,209,900
2015-06-02 2015-05-29 1.894 207,190 +47,521 0.11% 392,400
2015-05-28 2015-05-26 1.894 159,669 +95,041 0.08% 302,399
2015-05-26 2015-05-21 1.873 64,628 -20,909 0.03% 121,040
2015-05-21 2015-05-19 1.873 85,537 -24,711 0.04% 160,200
2015-05-20 2015-05-18 1.852 110,248 -1,901 0.06% 204,160
2015-05-18 2015-05-14 1.999 112,149 +74,132 0.06% 224,200
2015-05-13 2015-05-11 2.010 38,017 -1,900 0.02% 76,401
2015-05-12 2015-05-08 2.010 39,917 -237,604 0.02% 80,219
2015-05-11 2015-05-07 2.315 277,521 -9,504 0.14% 642,401
2015-05-06 2015-05-04 1.526 287,025 -11,405 0.15% 437,900
2015-05-05 2015-04-30 1.515 298,430 -13,306 0.16% 452,160
2015-05-04 2015-04-29 1.494 311,736 -19,008 0.16% 465,761
2015-04-29 2015-04-27 1.547 330,744 -55,124 0.17% 511,560
2015-04-28 2015-04-24 1.431 385,868 -36,115 0.20% 552,160
2015-04-24 2015-04-22 1.399 421,983 -1,901 0.22% 590,519
2015-04-17 2015-04-15 1.494 423,884 +108,347 0.22% 633,320
2015-02-17 2015-02-13 1.399 315,537 +47,520 0.16% 441,560
2015-02-06 2015-02-04 1.515 268,017 -76,033 0.14% 406,081
2015-02-04 2015-02-02 1.357 344,050 +47,521 0.18% 466,981
2015-02-03 2015-01-30 1.494 296,529 -197,686 0.15% 443,040
2015-01-14 2015-01-12 1.326 494,215 +28,513 0.26% 655,200
2015-01-13 2015-01-09 1.326 465,702 +131,157 0.24% 617,399
2014-12-19 2014-12-17 1.347 334,545 +28,512 0.17% 450,559
2014-12-09 2014-12-05 1.294 306,033 -38,017 0.16% 396,060
2014-11-24 2014-11-20 1.294 344,050 +28,513 0.18% 445,261
2014-11-04 2014-10-31 1.189 315,537 +34,215 0.17% 375,160
2014-10-31 2014-10-29 1.168 281,322 +51,322 0.15% 328,560
2014-10-27 2014-10-23 1.199 230,000 +43,719 0.12% 275,880
2014-10-23 2014-10-21 1.178 186,281 +89,339 0.10% 219,520
2014-10-17 2014-10-15 1.199 96,942 -9,504 0.05% 116,280
2014-10-03 2014-09-29 1.189 106,446 -7,604 0.06% 126,560
2014-09-29 2014-09-25 1.284 114,050 -9,504 0.06% 146,401
2014-09-01 2014-08-28 1.284 123,554 -19,008 0.06% 158,600
2014-08-21 2014-08-19 1.368 142,562 -28,512 0.07% 195,000
2014-08-20 2014-08-18 1.410 171,074 -13,306 0.09% 241,199
2014-08-14 2014-08-12 1.368 184,380 +13,306 0.10% 252,200
2014-08-11 2014-08-07 1.368 171,074 +9,504 0.09% 233,999
2014-08-08 2014-08-06 1.347 161,570 +19,008 0.08% 217,600
2014-08-06 2014-08-04 1.378 142,562 -24,711 0.07% 196,500
2014-08-05 2014-08-01 1.368 167,273 +17,108 0.09% 228,800
2014-08-04 2014-07-31 1.410 150,165 -1,901 0.08% 211,720
2014-08-01 2014-07-30 1.420 152,066 -19,008 0.08% 216,000
2014-07-31 2014-07-29 1.547 171,074 -1,901 0.09% 264,599
2014-07-30 2014-07-28 1.473 172,975 +24,711 0.09% 254,800
2014-07-29 2014-07-25 1.526 148,264 +32,314 0.08% 226,199
2014-07-23 2014-07-21 1.515 115,950 +9,504 0.06% 175,679
2014-07-22 2014-07-18 1.526 106,446 +3,801 0.06% 162,400
2014-07-21 2014-07-17 1.589 102,645 -28,512 0.05% 163,081
2014-07-18 2014-07-16 1.683 131,157 -87,438 0.07% 220,800
2014-07-17 2014-07-15 1.831 218,595 +134,959 0.11% 400,200
2014-07-16 2014-07-14 1.357 83,636 -123,554 0.04% 113,520
2014-07-15 2014-07-11 1.673 207,190 +127,355 0.11% 346,620
2014-07-14 2014-07-10 1.599 79,835 +45,620 0.04% 127,680
2014-07-11 2014-07-09 0.873 34,215 +9,504 0.02% 29,880
2014-06-13 2014-06-11 0.821 24,711 -19,008 0.01% 20,280
2014-04-14 2014-04-10 1.042 43,719 +9,504 0.02% 45,540
2014-04-10 2014-04-08 1.115 34,215 -1,901 0.02% 38,160
2014-04-09 2014-04-07 1.357 36,116 -218,595 0.02% 49,020
2014-04-08 2014-04-04 1.126 254,711 +74,132 0.13% 286,760
2014-03-12 2014-03-10 0.894 180,579 -28,512 0.09% 161,500
2014-01-15 2014-01-13 0.831 209,091 +49,422 0.11% 173,800
2014-01-13 2014-01-09 0.926 159,669 +20,909 0.08% 147,840
2013-11-06 2013-11-04 0.968 138,760 -19,009 0.07% 134,320
2013-10-25 2013-10-23 0.873 157,769 -9,504 0.08% 137,780
2013-08-19 2013-08-15 0.789 167,273 -19,008 0.09% 132,000
2013-06-05 2013-06-03 0.694 186,281 -5,702 0.10% 129,360
2013-01-25 2013-01-23 0.758 191,983 -1,901 0.10% 145,440
2013-01-08 2013-01-04 0.894 193,884 -3,802 0.10% 173,400
2012-12-28 2012-12-24 0.810 197,686 -5,702 0.10% 160,160
2012-12-17 2012-12-13 0.768 203,388 +3,801 0.11% 156,220
2012-12-14 2012-12-12 0.789 199,587 +3,802 0.10% 157,500
2012-12-13 2012-12-11 0.831 195,785 -1,901 0.10% 162,740
2012-12-11 2012-12-07 0.873 197,686 -77,934 0.10% 172,640
2012-12-07 2012-12-05 0.610 275,620 -1,901 0.14% 168,200
2012-05-30 2012-05-28 0.431 277,521 +5,703 0.15% 119,720
2012-04-02 2012-03-29 0.452 271,818 -26,612 0.14% 122,980
2012-02-08 2012-02-06 0.447 298,430 -19,008 0.16% 133,450
2012-02-01 2012-01-30 0.426 317,438 -19,008 0.17% 135,270
2012-01-13 2012-01-11 0.426 336,446 -9,504 0.18% 143,370
2011-11-29 2011-11-25 0.473 345,950 -11,405 0.18% 163,800
2011-11-10 2011-11-08 0.468 357,355 +1,900 0.19% 167,320
2011-11-09 2011-11-07 0.463 355,455 -1,900 0.19% 164,560
2011-10-14 2011-10-12 0.526 357,355 -9,505 0.19% 188,000
2011-08-26 2011-08-24 0.547 366,860 -9,504 0.19% 200,720
2011-08-24 2011-08-22 0.547 376,364 -9,504 0.20% 205,920
2011-08-15 2011-08-11 0.558 385,868 -119,752 0.20% 215,180
2011-08-02 2011-07-29 0.600 505,620 -19,008 0.27% 303,240
2011-07-08 2011-07-06 0.621 524,628 +34,215 0.28% 325,680
2011-05-16 2011-05-12 0.579 490,413 +7,603 0.26% 283,800
2011-05-06 2011-05-04 0.642 482,810 +9,504 0.25% 309,880
2011-04-06 2011-04-01 0.694 473,306 -9,504 0.25% 328,680
2011-04-04 2011-03-31 0.694 482,810 +38,017 0.25% 335,280
2011-03-17 2011-03-15 0.705 444,793 +11,405 0.23% 313,560
2011-03-16 2011-03-14 0.747 433,388 -19,009 0.23% 323,760
2011-03-15 2011-03-11 0.810 452,397 +28,513 0.24% 366,520
2011-03-14 2011-03-10 0.831 423,884 +7,603 0.22% 352,340
2011-03-11 2011-03-09 0.842 416,281 +19,008 0.22% 350,400
2011-02-28 2011-02-24 0.968 397,273 +11,405 0.21% 384,560
2011-02-24 2011-02-22 0.947 385,868 +7,604 0.20% 365,400
2011-02-22 2011-02-18 0.968 378,264 -17,108 0.20% 366,160
2011-02-21 2011-02-17 0.926 395,372 +58,926 0.21% 366,080
2011-02-17 2011-02-15 0.842 336,446 +19,008 0.18% 283,200
2011-02-16 2011-02-14 0.884 317,438 +9,504 0.17% 280,560
2011-02-09 2011-02-07 0.842 307,934 -9,504 0.16% 259,200
2011-02-07 2011-01-31 0.842 317,438 -28,512 0.17% 267,200
2011-01-28 2011-01-26 0.810 345,950 +15,206 0.18% 280,280
2011-01-27 2011-01-25 0.789 330,744 +17,108 0.17% 261,000
2011-01-17 2011-01-13 0.737 313,636 -9,504 0.16% 231,000
2010-11-18 2010-11-16 0.684 323,140 +7,603 0.17% 221,000
2010-11-15 2010-11-11 0.737 315,537 +28,512 0.17% 232,400
2010-11-10 2010-11-08 0.652 287,025 +30,413 0.15% 187,240
2010-11-08 2010-11-04 0.726 256,612 +7,604 0.13% 186,300
2010-11-04 2010-11-02 0.768 249,008 +38,016 0.13% 191,260
2010-11-03 2010-11-01 0.810 210,992 -36,115 0.11% 170,940
2010-10-13 2010-10-11 0.526 247,107 -66,529 0.13% 130,000
2010-10-12 2010-10-08 0.505 313,636 -28,513 0.16% 158,400
2010-10-11 2010-10-07 0.484 342,149 -47,520 0.18% 165,600
2010-10-07 2010-10-05 0.416 389,669 -47,521 0.20% 161,950
2010-10-06 2010-10-04 0.473 437,190 -38,017 0.23% 207,000
2010-09-22 2010-09-20 0.473 475,207 -9,504 0.25% 225,000
2010-09-20 2010-09-16 0.473 484,711 -19,008 0.25% 229,500
2010-09-17 2010-09-15 0.473 503,719 -45,620 0.26% 238,500
2010-09-16 2010-09-14 0.473 549,339 -49,421 0.29% 260,100
2010-08-10 2010-08-06 0.405 598,760 -19,009 0.31% 242,550
2010-07-27 2010-07-23 0.437 617,769 +15,207 0.32% 269,750
2010-03-30 2010-03-26 0.537 602,562 -24,711 0.32% 323,340
2010-03-29 2010-03-25 0.526 627,273 +43,719 0.33% 330,000
2010-03-26 2010-03-24 0.526 583,554 +15,207 0.31% 307,000
2010-03-22 2010-03-18 0.505 568,347 +3,802 0.30% 287,040
2010-03-16 2010-03-12 0.526 564,545 -190,083 0.30% 297,000
2010-03-12 2010-03-10 0.526 754,628 -22,810 0.40% 397,000
2010-02-05 2010-02-03 0.526 777,438 -1,901 0.41% 409,000
2010-02-04 2010-02-02 0.537 779,339 -38,016 0.41% 418,200
2010-01-14 2010-01-12 0.558 817,355 +17,107 0.43% 455,800
2010-01-05 2009-12-31 0.610 800,248 -9,504 0.42% 488,360
2010-01-04 2009-12-29 0.547 809,752 -47,521 0.43% 443,040
2009-12-30 2009-12-28 0.526 857,273 -7,603 0.45% 451,000
2009-12-29 2009-12-24 0.500 864,876 -47,521 0.45% 432,250
2009-12-28 2009-12-22 0.458 912,397 -3,801 0.48% 417,600
2009-12-23 2009-12-21 0.521 916,198 -9,504 0.48% 477,180
2009-12-04 2009-12-02 0.652 925,702 -9,505 0.49% 603,880
2009-12-03 2009-12-01 0.652 935,207 -182,479 0.49% 610,080
2009-12-02 2009-11-30 0.526 1,117,686 -9,504 0.59% 588,000
2009-11-30 2009-11-26 0.526 1,127,190 -9,504 0.59% 593,000
2009-11-27 2009-11-25 0.526 1,136,694 -5,703 0.60% 598,000
2009-11-25 2009-11-23 0.505 1,142,397 -11,405 0.60% 576,960
2009-11-18 2009-11-16 0.489 1,153,802 -20,909 0.61% 564,510
2009-11-17 2009-11-13 0.500 1,174,711 +11,405 0.62% 587,100
2009-11-16 2009-11-12 0.479 1,163,306 +20,909 0.61% 556,920
2009-11-13 2009-11-11 0.495 1,142,397 -36,115 0.60% 564,940
2009-11-11 2009-11-09 0.526 1,178,512 +15,206 0.62% 620,000
2009-11-06 2009-11-04 0.568 1,163,306 -15,206 0.61% 660,960
2009-11-05 2009-11-03 0.631 1,178,512 +140,661 0.62% 744,000
2009-10-27 2009-10-22 0.410 1,037,851 -9,504 0.54% 425,880
2009-10-09 2009-10-07 0.363 1,047,355 -233,802 0.55% 380,190
2009-09-22 2009-09-18 0.379 1,281,157 +1,901 0.67% 485,280
2009-09-15 2009-09-11 0.400 1,279,256 -9,504 0.67% 511,480
2009-09-14 2009-09-10 0.400 1,288,760 -19,009 0.68% 515,280
2009-09-11 2009-09-09 0.379 1,307,769 -13,305 0.69% 495,360
2009-09-10 2009-09-08 0.405 1,321,074 -34,215 0.69% 535,150
2009-09-03 2009-09-01 0.400 1,355,289 -43,719 0.71% 541,880
2009-09-02 2009-08-31 0.416 1,399,008 -53,223 0.73% 581,440
2009-08-31 2009-08-27 0.416 1,452,231 +13,305 0.76% 603,560
2009-08-21 2009-08-19 0.379 1,438,926 -96,942 0.76% 545,040
2009-08-11 2009-08-07 0.368 1,535,868 -24,711 0.81% 565,600
2009-08-10 2009-08-06 0.363 1,560,579 -1,900 0.82% 566,490
2009-08-07 2009-08-05 0.374 1,562,479 -1,901 0.82% 583,620
2009-08-04 2009-07-31 0.400 1,564,380 -47,521 0.82% 625,480
2009-07-28 2009-07-24 0.389 1,611,901 -108,347 0.85% 627,520
2009-07-27 2009-07-23 0.400 1,720,248 +38,017 0.90% 687,800
2009-07-24 2009-07-22 0.405 1,682,231 -3,802 0.88% 681,450
2009-07-22 2009-07-20 0.405 1,686,033 +19,008 0.88% 682,990
2009-07-20 2009-07-16 0.405 1,667,025 +283,223 0.87% 675,290
2009-07-17 2009-07-15 0.405 1,383,802 +26,612 0.73% 560,560
2009-07-09 2009-07-07 0.368 1,357,190 -28,512 0.71% 499,800
2009-07-08 2009-07-06 0.368 1,385,702 +1,900 0.73% 510,300
2009-07-07 2009-07-03 0.368 1,383,802 +57,025 0.73% 509,600
2009-06-29 2009-06-25 0.405 1,326,777 -1,901 0.70% 537,460
2009-06-26 2009-06-24 0.379 1,328,678 +39,918 0.70% 503,280
2009-06-25 2009-06-23 0.368 1,288,760 +47,520 0.68% 474,600
2009-06-24 2009-06-22 0.389 1,241,240 +15,207 0.65% 483,220
2009-06-22 2009-06-18 0.379 1,226,033 -28,512 0.64% 464,400
2009-06-19 2009-06-17 0.389 1,254,545 +43,719 0.66% 488,400
2009-06-18 2009-06-16 0.389 1,210,826 +22,809 0.64% 471,380
2009-06-17 2009-06-15 0.400 1,188,017 +98,843 0.62% 475,000
2009-06-16 2009-06-12 0.395 1,089,174 -182,479 0.57% 429,750
2009-06-15 2009-06-11 0.437 1,271,653 -203,388 0.67% 555,270
2009-06-12 2009-06-10 0.442 1,475,041 -55,124 0.77% 651,840
2009-06-11 2009-06-09 0.426 1,530,165 +171,074 0.80% 652,050
2009-06-10 2009-06-08 0.452 1,359,091 +93,141 0.71% 614,900
2009-06-09 2009-06-05 0.426 1,265,950 +207,190 0.66% 539,460
2009-06-08 2009-06-04 0.421 1,058,760 +20,909 0.56% 445,600
2009-06-04 2009-06-02 0.400 1,037,851 +19,008 0.54% 414,960
2009-06-02 2009-05-29 0.426 1,018,843 -41,818 0.53% 434,160
2009-06-01 2009-05-27 0.384 1,060,661 +292,727 0.56% 407,340
2009-05-26 2009-05-22 0.374 767,934 -142,562 0.40% 286,840
2009-05-22 2009-05-20 0.352 910,496 +38,017 0.48% 320,930
2009-05-21 2009-05-19 0.358 872,479 +45,619 0.46% 312,120
2009-05-20 2009-05-18 0.363 826,860 +28,513 0.43% 300,150
2009-05-19 2009-05-15 0.363 798,347 -7,603 0.42% 289,800
2009-05-18 2009-05-14 0.326 805,950 -24,711 0.42% 262,880
2009-05-15 2009-05-13 0.305 830,661 +95,041 0.44% 253,460
2009-05-14 2009-05-12 0.326 735,620 +95,041 0.39% 239,940
2009-05-13 2009-05-11 0.295 640,579 +79,835 0.34% 188,720
2009-04-28 2009-04-24 0.295 560,744 +285,124 0.29% 165,200
2009-04-27 2009-04-23 0.284 275,620 +47,521 0.14% 78,300
2009-04-23 2009-04-21 0.284 228,099 +95,041 0.12% 64,800
2009-04-22 2009-04-20 0.289 133,058 +95,041 0.07% 38,500
2009-01-07 2009-01-05 0.410 38,017 +9,505 0.02% 15,600
2008-06-16 2008-06-12 1.079 28,512 +712 0.01% 30,769
2007-09-17 2007-09-13 1.403 27,800 -14,826 0.02% 39,001
2007-09-13 2007-09-11 1.414 42,626 -3,707 0.02% 60,260
2007-09-10 2007-09-06 1.478 46,333 -9,266 0.03% 68,501
2007-09-07 2007-09-05 1.532 55,599 +9,266 0.03% 85,200
2007-08-21 2007-08-17 1.241 46,333 -46,332 0.03% 57,500
2007-08-20 2007-08-16 1.424 92,665 +18,533 0.05% 132,000
2007-08-16 2007-08-14 1.640 74,132 +18,533 0.04% 121,600
2007-08-14 2007-08-10 1.565 55,599 -18,533 0.03% 87,000
2007-08-13 2007-08-09 1.619 74,132 -127,878 0.04% 120,000
2007-08-10 2007-08-08 1.640 202,010 +51,892 0.11% 331,359
2007-08-09 2007-08-07 1.565 150,118 +92,666 0.08% 234,900
2007-08-07 2007-08-03 1.565 57,452 +1,853 0.03% 89,899
2007-08-06 2007-08-02 1.619 55,599 -5,560 0.03% 90,000
2007-08-03 2007-08-01 1.727 61,159 -27,800 0.03% 105,600
2007-08-02 2007-07-31 1.835 88,959 +74,133 0.05% 163,201
2007-08-01 2007-07-30 1.921 14,826 -205,717 0.01% 28,479
2007-07-31 2007-07-27 1.263 220,543 +27,799 0.12% 278,460
2007-06-26 2007-06-22 1.187 192,744 0.10% 228,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top