History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-10-13 | 2025-10-09 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-10-10 | 2025-10-08 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-10-09 | 2025-10-06 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-10-08 | 2025-10-03 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-10-06 | 2025-10-02 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-10-03 | 2025-09-30 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-10-02 | 2025-09-29 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-30 | 2025-09-26 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-29 | 2025-09-25 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-26 | 2025-09-24 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-25 | 2025-09-23 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-24 | 2025-09-22 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-23 | 2025-09-19 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-22 | 2025-09-18 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-19 | 2025-09-17 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-18 | 2025-09-16 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-17 | 2025-09-15 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-16 | 2025-09-12 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-15 | 2025-09-11 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-12 | 2025-09-10 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-11 | 2025-09-09 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-10 | 2025-09-08 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2025-09-09 | 2025-09-05 | 0.440 | 10,546,000 | +0 | 4.28% | 4,640,240 |
| 2025-09-08 | 2025-09-04 | 0.470 | 10,546,000 | +0 | 4.28% | 4,956,620 |
| 2025-09-05 | 2025-09-03 | 0.450 | 10,546,000 | +0 | 4.28% | 4,745,700 |
| 2025-09-04 | 2025-09-02 | 0.540 | 10,546,000 | +0 | 4.28% | 5,694,840 |
| 2025-09-03 | 2025-09-01 | 0.305 | 10,546,000 | +0 | 4.28% | 3,216,530 |
| 2025-09-02 | 2025-08-29 | 0.450 | 10,546,000 | +0 | 4.28% | 4,745,700 |
| 2025-09-01 | 2025-08-28 | 1.060 | 10,546,000 | +0 | 4.28% | 11,178,760 |
| 2025-08-29 | 2025-08-27 | 1.100 | 10,546,000 | +0 | 4.28% | 11,600,600 |
| 2025-08-28 | 2025-08-26 | 1.340 | 10,546,000 | +0 | 4.28% | 14,131,640 |
| 2025-08-27 | 2025-08-25 | 1.110 | 10,546,000 | +0 | 4.28% | 11,706,060 |
| 2025-08-26 | 2025-08-22 | 0.990 | 10,546,000 | +0 | 4.28% | 10,440,540 |
| 2025-08-25 | 2025-08-21 | 0.920 | 10,546,000 | +0 | 4.28% | 9,702,320 |
| 2025-08-22 | 2025-08-20 | 0.920 | 10,546,000 | +0 | 4.28% | 9,702,320 |
| 2025-08-21 | 2025-08-19 | 0.510 | 10,546,000 | +0 | 4.28% | 5,378,460 |
| 2025-08-20 | 2025-08-18 | 0.710 | 10,546,000 | +0 | 4.28% | 7,487,660 |
| 2025-08-19 | 2025-08-15 | 0.730 | 10,546,000 | +0 | 4.28% | 7,698,580 |
| 2025-08-18 | 2025-08-14 | 0.800 | 10,546,000 | +0 | 4.28% | 8,436,800 |
| 2025-08-15 | 2025-08-13 | 0.880 | 10,546,000 | +0 | 4.28% | 9,280,480 |
| 2025-08-14 | 2025-08-12 | 0.700 | 10,546,000 | +0 | 4.28% | 7,382,200 |
| 2025-08-13 | 2025-08-11 | 0.880 | 10,546,000 | +0 | 4.28% | 9,280,480 |
| 2025-08-12 | 2025-08-08 | 0.830 | 10,546,000 | +0 | 4.28% | 8,753,180 |
| 2025-08-11 | 2025-08-07 | 0.340 | 10,546,000 | +0 | 4.28% | 3,585,640 |
| 2025-08-08 | 2025-08-06 | 0.196 | 10,546,000 | +0 | 4.28% | 2,067,016 |
| 2025-08-07 | 2025-08-05 | 0.099 | 10,546,000 | +0 | 4.28% | 1,044,054 |
| 2025-08-06 | 2025-08-04 | 0.103 | 10,546,000 | +0 | 4.28% | 1,086,238 |
| 2025-08-05 | 2025-08-01 | 0.104 | 10,546,000 | +0 | 4.28% | 1,096,784 |
| 2025-08-04 | 2025-07-31 | 0.102 | 10,546,000 | +0 | 4.28% | 1,075,692 |
| 2025-08-01 | 2025-07-30 | 0.105 | 10,546,000 | +0 | 4.28% | 1,107,330 |
| 2025-07-31 | 2025-07-29 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-07-30 | 2025-07-28 | 0.110 | 10,546,000 | +0 | 4.28% | 1,160,060 |
| 2025-07-29 | 2025-07-25 | 0.143 | 10,546,000 | +0 | 4.28% | 1,508,078 |
| 2025-07-28 | 2025-07-24 | 0.055 | 10,546,000 | +0 | 4.28% | 580,030 |
| 2025-07-25 | 2025-07-23 | 0.056 | 10,546,000 | +0 | 4.28% | 590,576 |
| 2025-07-24 | 2025-07-22 | 0.056 | 10,546,000 | +0 | 4.28% | 590,576 |
| 2025-07-23 | 2025-07-21 | 0.056 | 10,546,000 | +0 | 4.28% | 590,576 |
| 2025-07-22 | 2025-07-18 | 0.056 | 10,546,000 | +0 | 4.28% | 590,576 |
| 2025-07-21 | 2025-07-17 | 0.056 | 10,546,000 | +0 | 4.28% | 590,576 |
| 2025-07-18 | 2025-07-16 | 0.056 | 10,546,000 | +0 | 4.28% | 590,576 |
| 2025-07-17 | 2025-07-15 | 0.056 | 10,546,000 | +0 | 4.28% | 590,576 |
| 2025-07-16 | 2025-07-14 | 0.056 | 10,546,000 | +0 | 4.28% | 590,576 |
| 2025-07-15 | 2025-07-11 | 0.057 | 10,546,000 | +0 | 4.28% | 601,122 |
| 2025-07-14 | 2025-07-10 | 0.057 | 10,546,000 | +0 | 4.28% | 601,122 |
| 2025-07-11 | 2025-07-09 | 0.057 | 10,546,000 | +0 | 4.28% | 601,122 |
| 2025-07-10 | 2025-07-08 | 0.057 | 10,546,000 | +0 | 4.28% | 601,122 |
| 2025-07-09 | 2025-07-07 | 0.055 | 10,546,000 | +0 | 4.28% | 580,030 |
| 2025-07-08 | 2025-07-04 | 0.045 | 10,546,000 | +0 | 4.28% | 474,570 |
| 2025-07-07 | 2025-07-03 | 0.045 | 10,546,000 | +0 | 4.28% | 474,570 |
| 2025-07-04 | 2025-07-02 | 0.045 | 10,546,000 | +0 | 4.28% | 474,570 |
| 2025-07-03 | 2025-06-30 | 0.045 | 10,546,000 | +0 | 4.28% | 474,570 |
| 2025-07-02 | 2025-06-27 | 0.045 | 10,546,000 | +0 | 4.28% | 474,570 |
| 2025-06-30 | 2025-06-26 | 0.044 | 10,546,000 | +0 | 4.28% | 464,024 |
| 2025-06-27 | 2025-06-25 | 0.041 | 10,546,000 | +0 | 4.28% | 432,386 |
| 2025-06-26 | 2025-06-24 | 0.052 | 10,546,000 | +0 | 4.28% | 548,392 |
| 2025-06-25 | 2025-06-23 | 0.047 | 10,546,000 | +0 | 4.28% | 495,662 |
| 2025-06-24 | 2025-06-20 | 0.049 | 10,546,000 | +0 | 4.28% | 516,754 |
| 2025-06-23 | 2025-06-19 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-06-20 | 2025-06-18 | 0.063 | 10,546,000 | +0 | 4.28% | 664,398 |
| 2025-06-19 | 2025-06-17 | 0.064 | 10,546,000 | +0 | 4.28% | 674,944 |
| 2025-06-18 | 2025-06-16 | 0.064 | 10,546,000 | +0 | 4.28% | 674,944 |
| 2025-06-17 | 2025-06-13 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-06-16 | 2025-06-12 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-06-13 | 2025-06-11 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-06-12 | 2025-06-10 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-06-11 | 2025-06-09 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-06-10 | 2025-06-06 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-06-09 | 2025-06-05 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-06-06 | 2025-06-04 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-06-05 | 2025-06-03 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-06-04 | 2025-06-02 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-06-03 | 2025-05-30 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-06-02 | 2025-05-29 | 0.101 | 10,546,000 | +0 | 4.28% | 1,065,146 |
| 2025-05-30 | 2025-05-28 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-29 | 2025-05-27 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-28 | 2025-05-26 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-27 | 2025-05-23 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-26 | 2025-05-22 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-23 | 2025-05-21 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-22 | 2025-05-20 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-21 | 2025-05-19 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-20 | 2025-05-16 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-12 | 2025-05-08 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2025-05-08 | 2025-05-06 | 0.073 | 10,546,000 | +0 | 4.28% | 769,858 |
| 2025-05-07 | 2025-05-02 | 0.069 | 10,546,000 | +0 | 4.28% | 727,674 |
| 2025-05-06 | 2025-04-30 | 0.069 | 10,546,000 | +0 | 4.28% | 727,674 |
| 2025-05-02 | 2025-04-29 | 0.069 | 10,546,000 | +0 | 4.28% | 727,674 |
| 2025-04-30 | 2025-04-28 | 0.069 | 10,546,000 | +0 | 4.28% | 727,674 |
| 2025-04-29 | 2025-04-25 | 0.069 | 10,546,000 | +0 | 4.28% | 727,674 |
| 2025-04-28 | 2025-04-24 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-04-25 | 2025-04-23 | 0.063 | 10,546,000 | +0 | 4.28% | 664,398 |
| 2025-04-24 | 2025-04-22 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-04-23 | 2025-04-17 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-04-22 | 2025-04-16 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-04-17 | 2025-04-15 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-04-16 | 2025-04-14 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-04-15 | 2025-04-11 | 0.054 | 10,546,000 | +0 | 4.28% | 569,484 |
| 2025-04-14 | 2025-04-10 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-04-11 | 2025-04-09 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-04-10 | 2025-04-08 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-04-09 | 2025-04-07 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-04-08 | 2025-04-03 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-04-07 | 2025-04-02 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-04-03 | 2025-04-01 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-04-02 | 2025-03-31 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-04-01 | 2025-03-28 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-31 | 2025-03-27 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-28 | 2025-03-26 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-27 | 2025-03-25 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-26 | 2025-03-24 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-25 | 2025-03-21 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-24 | 2025-03-20 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-21 | 2025-03-19 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-20 | 2025-03-18 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-19 | 2025-03-17 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-18 | 2025-03-14 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-17 | 2025-03-13 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-14 | 2025-03-12 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-13 | 2025-03-11 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-12 | 2025-03-10 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2025-03-11 | 2025-03-07 | 0.067 | 10,546,000 | +0 | 4.28% | 706,582 |
| 2025-03-10 | 2025-03-06 | 0.067 | 10,546,000 | +0 | 4.28% | 706,582 |
| 2025-03-07 | 2025-03-05 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-03-06 | 2025-03-04 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-03-05 | 2025-03-03 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-03-04 | 2025-02-28 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-03-03 | 2025-02-27 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-28 | 2025-02-26 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-27 | 2025-02-25 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-26 | 2025-02-24 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-25 | 2025-02-21 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-24 | 2025-02-20 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-21 | 2025-02-19 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-20 | 2025-02-18 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-19 | 2025-02-17 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-18 | 2025-02-14 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-17 | 2025-02-13 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-14 | 2025-02-12 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-13 | 2025-02-11 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2025-02-12 | 2025-02-10 | 0.065 | 10,546,000 | +0 | 4.28% | 685,490 |
| 2025-02-11 | 2025-02-07 | 0.065 | 10,546,000 | +0 | 4.28% | 685,490 |
| 2025-02-10 | 2025-02-06 | 0.065 | 10,546,000 | +0 | 4.28% | 685,490 |
| 2025-02-07 | 2025-02-05 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-02-06 | 2025-02-04 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-02-05 | 2025-02-03 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-02-04 | 2025-01-28 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-02-03 | 2025-01-24 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-27 | 2025-01-23 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-24 | 2025-01-22 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-23 | 2025-01-21 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-22 | 2025-01-20 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-21 | 2025-01-17 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-20 | 2025-01-16 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-17 | 2025-01-15 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-16 | 2025-01-14 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-15 | 2025-01-13 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-14 | 2025-01-10 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-13 | 2025-01-09 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-10 | 2025-01-08 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-09 | 2025-01-07 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-08 | 2025-01-06 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-07 | 2025-01-03 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-06 | 2025-01-02 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-03 | 2024-12-31 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2025-01-02 | 2024-12-27 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2024-12-30 | 2024-12-24 | 0.062 | 10,546,000 | +0 | 4.28% | 653,852 |
| 2024-12-27 | 2024-12-20 | 0.071 | 10,546,000 | +0 | 4.28% | 748,766 |
| 2024-12-23 | 2024-12-19 | 0.073 | 10,546,000 | +0 | 4.28% | 769,858 |
| 2024-12-20 | 2024-12-18 | 0.073 | 10,546,000 | +0 | 4.28% | 769,858 |
| 2024-12-19 | 2024-12-17 | 0.073 | 10,546,000 | +0 | 4.28% | 769,858 |
| 2024-12-18 | 2024-12-16 | 0.073 | 10,546,000 | +0 | 4.28% | 769,858 |
| 2024-12-17 | 2024-12-13 | 0.073 | 10,546,000 | +0 | 4.28% | 769,858 |
| 2024-12-16 | 2024-12-12 | 0.087 | 10,546,000 | +0 | 4.28% | 917,502 |
| 2024-12-13 | 2024-12-11 | 0.081 | 10,546,000 | +0 | 4.28% | 854,226 |
| 2024-12-12 | 2024-12-10 | 0.081 | 10,546,000 | +0 | 4.28% | 854,226 |
| 2024-12-11 | 2024-12-09 | 0.081 | 10,546,000 | +0 | 4.28% | 854,226 |
| 2024-12-10 | 2024-12-06 | 0.080 | 10,546,000 | +0 | 4.28% | 843,680 |
| 2024-12-09 | 2024-12-05 | 0.080 | 10,546,000 | +0 | 4.28% | 843,680 |
| 2024-12-06 | 2024-12-04 | 0.080 | 10,546,000 | +0 | 4.28% | 843,680 |
| 2024-12-05 | 2024-12-03 | 0.080 | 10,546,000 | +0 | 4.28% | 843,680 |
| 2024-12-04 | 2024-12-02 | 0.083 | 10,546,000 | +0 | 4.28% | 875,318 |
| 2024-12-03 | 2024-11-29 | 0.083 | 10,546,000 | +0 | 4.28% | 875,318 |
| 2024-12-02 | 2024-11-28 | 0.083 | 10,546,000 | +0 | 4.28% | 875,318 |
| 2024-11-29 | 2024-11-27 | 0.082 | 10,546,000 | +0 | 4.28% | 864,772 |
| 2024-11-28 | 2024-11-26 | 0.080 | 10,546,000 | +0 | 4.28% | 843,680 |
| 2024-11-27 | 2024-11-25 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2024-11-26 | 2024-11-22 | 0.080 | 10,546,000 | +0 | 4.28% | 843,680 |
| 2024-11-25 | 2024-11-21 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-22 | 2024-11-20 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-21 | 2024-11-19 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-20 | 2024-11-18 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-19 | 2024-11-15 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-18 | 2024-11-14 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-15 | 2024-11-13 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-14 | 2024-11-12 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-13 | 2024-11-11 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-12 | 2024-11-08 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-11 | 2024-11-07 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-08 | 2024-11-06 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-07 | 2024-11-05 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-06 | 2024-11-04 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-05 | 2024-11-01 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-04 | 2024-10-31 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-11-01 | 2024-10-30 | 0.094 | 10,546,000 | +0 | 4.28% | 991,324 |
| 2024-10-31 | 2024-10-29 | 0.093 | 10,546,000 | +0 | 4.28% | 980,778 |
| 2024-10-30 | 2024-10-28 | 0.116 | 10,546,000 | +0 | 4.28% | 1,223,336 |
| 2024-10-29 | 2024-10-25 | 0.118 | 10,546,000 | +0 | 4.28% | 1,244,428 |
| 2024-10-28 | 2024-10-24 | 0.118 | 10,546,000 | +0 | 4.28% | 1,244,428 |
| 2024-10-25 | 2024-10-23 | 0.120 | 10,546,000 | +0 | 4.28% | 1,265,520 |
| 2024-10-24 | 2024-10-22 | 0.120 | 10,546,000 | +0 | 4.28% | 1,265,520 |
| 2024-10-23 | 2024-10-21 | 0.121 | 10,546,000 | +0 | 4.28% | 1,276,066 |
| 2024-10-22 | 2024-10-18 | 0.122 | 10,546,000 | +0 | 4.28% | 1,286,612 |
| 2024-10-21 | 2024-10-17 | 0.122 | 10,546,000 | +0 | 4.28% | 1,286,612 |
| 2024-10-18 | 2024-10-16 | 0.122 | 10,546,000 | +0 | 4.28% | 1,286,612 |
| 2024-10-17 | 2024-10-15 | 0.122 | 10,546,000 | +0 | 4.28% | 1,286,612 |
| 2024-10-16 | 2024-10-14 | 0.122 | 10,546,000 | +0 | 4.28% | 1,286,612 |
| 2024-10-15 | 2024-10-10 | 0.122 | 10,546,000 | +0 | 4.28% | 1,286,612 |
| 2024-10-14 | 2024-10-09 | 0.122 | 10,546,000 | +0 | 4.28% | 1,286,612 |
| 2024-10-10 | 2024-10-08 | 0.122 | 10,546,000 | +0 | 4.28% | 1,286,612 |
| 2024-10-09 | 2024-10-07 | 0.115 | 10,546,000 | +0 | 4.28% | 1,212,790 |
| 2024-10-08 | 2024-10-04 | 0.102 | 10,546,000 | +0 | 4.28% | 1,075,692 |
| 2024-10-07 | 2024-10-03 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-10-04 | 2024-10-02 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-10-03 | 2024-09-30 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-10-02 | 2024-09-27 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-09-30 | 2024-09-26 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-09-27 | 2024-09-25 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-09-26 | 2024-09-24 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-09-25 | 2024-09-23 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-09-24 | 2024-09-20 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-09-23 | 2024-09-19 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2024-09-20 | 2024-09-17 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2024-09-19 | 2024-09-16 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2024-09-17 | 2024-09-13 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2024-09-16 | 2024-09-12 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2024-09-13 | 2024-09-11 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2024-09-12 | 2024-09-10 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2024-09-11 | 2024-09-09 | 0.120 | 10,546,000 | +0 | 4.28% | 1,265,520 |
| 2024-09-10 | 2024-09-05 | 0.120 | 10,546,000 | +0 | 4.28% | 1,265,520 |
| 2024-09-09 | 2024-09-04 | 0.120 | 10,546,000 | +0 | 4.28% | 1,265,520 |
| 2024-09-05 | 2024-09-03 | 0.120 | 10,546,000 | +0 | 4.28% | 1,265,520 |
| 2024-09-04 | 2024-09-02 | 0.127 | 10,546,000 | +0 | 4.28% | 1,339,342 |
| 2024-09-03 | 2024-08-30 | 0.127 | 10,546,000 | +0 | 4.28% | 1,339,342 |
| 2024-09-02 | 2024-08-29 | 0.127 | 10,546,000 | +0 | 4.28% | 1,339,342 |
| 2024-08-30 | 2024-08-28 | 0.127 | 10,546,000 | +0 | 4.28% | 1,339,342 |
| 2024-08-29 | 2024-08-27 | 0.127 | 10,546,000 | +0 | 4.28% | 1,339,342 |
| 2024-08-28 | 2024-08-26 | 0.127 | 10,546,000 | +0 | 4.28% | 1,339,342 |
| 2024-08-27 | 2024-08-23 | 0.128 | 10,546,000 | +0 | 4.28% | 1,349,888 |
| 2024-08-26 | 2024-08-22 | 0.128 | 10,546,000 | +0 | 4.28% | 1,349,888 |
| 2024-08-23 | 2024-08-21 | 0.128 | 10,546,000 | +0 | 4.28% | 1,349,888 |
| 2024-08-22 | 2024-08-20 | 0.128 | 10,546,000 | +0 | 4.28% | 1,349,888 |
| 2024-08-21 | 2024-08-19 | 0.128 | 10,546,000 | +0 | 4.28% | 1,349,888 |
| 2024-08-20 | 2024-08-16 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-19 | 2024-08-15 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-16 | 2024-08-14 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-15 | 2024-08-13 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-14 | 2024-08-12 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-13 | 2024-08-09 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-12 | 2024-08-08 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-09 | 2024-08-07 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-08 | 2024-08-06 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-07 | 2024-08-05 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-06 | 2024-08-02 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-05 | 2024-08-01 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-02 | 2024-07-31 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-08-01 | 2024-07-30 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-07-31 | 2024-07-29 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-07-30 | 2024-07-26 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-07-29 | 2024-07-25 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2024-07-26 | 2024-07-24 | 0.144 | 10,546,000 | +0 | 4.28% | 1,518,624 |
| 2024-07-25 | 2024-07-23 | 0.144 | 10,546,000 | +0 | 4.28% | 1,518,624 |
| 2024-07-24 | 2024-07-22 | 0.144 | 10,546,000 | +0 | 4.28% | 1,518,624 |
| 2024-07-23 | 2024-07-19 | 0.144 | 10,546,000 | +0 | 4.28% | 1,518,624 |
| 2024-07-22 | 2024-07-18 | 0.144 | 10,546,000 | +0 | 4.28% | 1,518,624 |
| 2024-07-19 | 2024-07-17 | 0.144 | 10,546,000 | +0 | 4.28% | 1,518,624 |
| 2024-07-18 | 2024-07-16 | 0.144 | 10,546,000 | +0 | 4.28% | 1,518,624 |
| 2024-07-17 | 2024-07-15 | 0.144 | 10,546,000 | +0 | 4.28% | 1,518,624 |
| 2024-07-16 | 2024-07-12 | 0.144 | 10,546,000 | +0 | 4.28% | 1,518,624 |
| 2024-07-15 | 2024-07-11 | 0.125 | 10,546,000 | +0 | 4.28% | 1,318,250 |
| 2024-07-12 | 2024-07-10 | 0.125 | 10,546,000 | +0 | 4.28% | 1,318,250 |
| 2024-07-11 | 2024-07-09 | 0.125 | 10,546,000 | +0 | 4.28% | 1,318,250 |
| 2024-07-10 | 2024-07-08 | 0.125 | 10,546,000 | +0 | 4.28% | 1,318,250 |
| 2024-07-09 | 2024-07-05 | 0.125 | 10,546,000 | +0 | 4.28% | 1,318,250 |
| 2024-07-08 | 2024-07-04 | 0.125 | 10,546,000 | +0 | 4.28% | 1,318,250 |
| 2024-07-05 | 2024-07-03 | 0.125 | 10,546,000 | +0 | 4.28% | 1,318,250 |
| 2024-07-04 | 2024-07-02 | 0.125 | 10,546,000 | +0 | 4.28% | 1,318,250 |
| 2024-07-03 | 2024-06-28 | 0.125 | 10,546,000 | +0 | 4.28% | 1,318,250 |
| 2024-07-02 | 2024-06-27 | 0.124 | 10,546,000 | +0 | 4.28% | 1,307,704 |
| 2024-06-28 | 2024-06-26 | 0.124 | 10,546,000 | +0 | 4.28% | 1,307,704 |
| 2024-06-27 | 2024-06-25 | 0.124 | 10,546,000 | +0 | 4.28% | 1,307,704 |
| 2024-06-26 | 2024-06-24 | 0.124 | 10,546,000 | +0 | 4.28% | 1,307,704 |
| 2024-06-25 | 2024-06-21 | 0.124 | 10,546,000 | +0 | 4.28% | 1,307,704 |
| 2024-06-24 | 2024-06-20 | 0.124 | 10,546,000 | +0 | 4.28% | 1,307,704 |
| 2024-06-21 | 2024-06-19 | 0.124 | 10,546,000 | +0 | 4.28% | 1,307,704 |
| 2024-06-20 | 2024-06-18 | 0.122 | 10,546,000 | +0 | 4.28% | 1,286,612 |
| 2024-06-19 | 2024-06-17 | 0.119 | 10,546,000 | +0 | 4.28% | 1,254,974 |
| 2024-06-18 | 2024-06-14 | 0.119 | 10,546,000 | +0 | 4.28% | 1,254,974 |
| 2024-06-17 | 2024-06-13 | 0.119 | 10,546,000 | +0 | 4.28% | 1,254,974 |
| 2024-06-14 | 2024-06-12 | 0.119 | 10,546,000 | +0 | 4.28% | 1,254,974 |
| 2024-06-13 | 2024-06-11 | 0.120 | 10,546,000 | +0 | 4.28% | 1,265,520 |
| 2024-06-12 | 2024-06-07 | 0.120 | 10,546,000 | +0 | 4.28% | 1,265,520 |
| 2024-06-11 | 2024-06-06 | 0.120 | 10,546,000 | +0 | 4.28% | 1,265,520 |
| 2024-06-07 | 2024-06-05 | 0.113 | 10,546,000 | +0 | 4.28% | 1,191,698 |
| 2024-06-06 | 2024-06-04 | 0.113 | 10,546,000 | +0 | 4.28% | 1,191,698 |
| 2024-06-05 | 2024-06-03 | 0.113 | 10,546,000 | +0 | 4.28% | 1,191,698 |
| 2024-06-04 | 2024-05-31 | 0.113 | 10,546,000 | +0 | 4.28% | 1,191,698 |
| 2024-06-03 | 2024-05-30 | 0.113 | 10,546,000 | +0 | 4.28% | 1,191,698 |
| 2024-05-31 | 2024-05-29 | 0.113 | 10,546,000 | +0 | 4.28% | 1,191,698 |
| 2024-05-30 | 2024-05-28 | 0.104 | 10,546,000 | +0 | 4.28% | 1,096,784 |
| 2024-05-29 | 2024-05-27 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-05-28 | 2024-05-24 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-05-27 | 2024-05-23 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-05-24 | 2024-05-22 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-05-23 | 2024-05-21 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-05-22 | 2024-05-20 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-05-21 | 2024-05-17 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-05-20 | 2024-05-16 | 0.102 | 10,546,000 | +0 | 4.28% | 1,075,692 |
| 2024-05-17 | 2024-05-14 | 0.102 | 10,546,000 | +0 | 4.28% | 1,075,692 |
| 2024-05-16 | 2024-05-13 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-05-14 | 2024-05-10 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-05-13 | 2024-05-09 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-05-10 | 2024-05-08 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-05-09 | 2024-05-07 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-05-08 | 2024-05-06 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-05-07 | 2024-05-03 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-05-06 | 2024-05-02 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-05-03 | 2024-04-30 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-05-02 | 2024-04-29 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-30 | 2024-04-26 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-29 | 2024-04-25 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-26 | 2024-04-24 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-25 | 2024-04-23 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-24 | 2024-04-22 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-23 | 2024-04-19 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-22 | 2024-04-18 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-19 | 2024-04-17 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-18 | 2024-04-16 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-17 | 2024-04-15 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-16 | 2024-04-12 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-15 | 2024-04-11 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-12 | 2024-04-10 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-11 | 2024-04-09 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-10 | 2024-04-08 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-09 | 2024-04-05 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-08 | 2024-04-03 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-04-05 | 2024-04-02 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2024-04-03 | 2024-03-28 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2024-04-02 | 2024-03-27 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2024-03-28 | 2024-03-26 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2024-03-27 | 2024-03-25 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2024-03-26 | 2024-03-22 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2024-03-25 | 2024-03-21 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2024-03-22 | 2024-03-20 | 0.066 | 10,546,000 | +0 | 4.28% | 696,036 |
| 2024-03-21 | 2024-03-19 | 0.068 | 10,546,000 | +0 | 4.28% | 717,128 |
| 2024-03-20 | 2024-03-18 | 0.075 | 10,546,000 | +0 | 4.28% | 790,950 |
| 2024-03-19 | 2024-03-15 | 0.075 | 10,546,000 | +0 | 4.28% | 790,950 |
| 2024-03-18 | 2024-03-14 | 0.075 | 10,546,000 | +0 | 4.28% | 790,950 |
| 2024-03-15 | 2024-03-13 | 0.075 | 10,546,000 | +0 | 4.28% | 790,950 |
| 2024-03-14 | 2024-03-12 | 0.081 | 10,546,000 | +0 | 4.28% | 854,226 |
| 2024-03-13 | 2024-03-11 | 0.081 | 10,546,000 | +0 | 4.28% | 854,226 |
| 2024-03-12 | 2024-03-08 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-03-11 | 2024-03-07 | 0.087 | 10,546,000 | +0 | 4.28% | 917,502 |
| 2024-03-08 | 2024-03-06 | 0.087 | 10,546,000 | +0 | 4.28% | 917,502 |
| 2024-03-07 | 2024-03-05 | 0.087 | 10,546,000 | +0 | 4.28% | 917,502 |
| 2024-03-06 | 2024-03-04 | 0.087 | 10,546,000 | +0 | 4.28% | 917,502 |
| 2024-03-05 | 2024-03-01 | 0.087 | 10,546,000 | +0 | 4.28% | 917,502 |
| 2024-03-04 | 2024-02-29 | 0.087 | 10,546,000 | +0 | 4.28% | 917,502 |
| 2024-03-01 | 2024-02-28 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-02-29 | 2024-02-27 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-02-28 | 2024-02-26 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-02-27 | 2024-02-23 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-02-26 | 2024-02-22 | 0.086 | 10,546,000 | +0 | 4.28% | 906,956 |
| 2024-02-23 | 2024-02-21 | 0.095 | 10,546,000 | +0 | 4.28% | 1,001,870 |
| 2024-02-22 | 2024-02-20 | 0.095 | 10,546,000 | +0 | 4.28% | 1,001,870 |
| 2024-02-21 | 2024-02-19 | 0.095 | 10,546,000 | +0 | 4.28% | 1,001,870 |
| 2024-02-20 | 2024-02-16 | 0.095 | 10,546,000 | +0 | 4.28% | 1,001,870 |
| 2024-02-19 | 2024-02-15 | 0.095 | 10,546,000 | +0 | 4.28% | 1,001,870 |
| 2024-02-16 | 2024-02-14 | 0.095 | 10,546,000 | +0 | 4.28% | 1,001,870 |
| 2024-02-15 | 2024-02-09 | 0.095 | 10,546,000 | +0 | 4.28% | 1,001,870 |
| 2024-02-14 | 2024-02-07 | 0.095 | 10,546,000 | +0 | 4.28% | 1,001,870 |
| 2024-02-08 | 2024-02-06 | 0.095 | 10,546,000 | +0 | 4.28% | 1,001,870 |
| 2024-02-07 | 2024-02-05 | 0.095 | 10,546,000 | +0 | 4.28% | 1,001,870 |
| 2024-02-06 | 2024-02-02 | 0.095 | 10,546,000 | +0 | 4.28% | 1,001,870 |
| 2024-02-05 | 2024-02-01 | 0.093 | 10,546,000 | +0 | 4.28% | 980,778 |
| 2024-02-02 | 2024-01-31 | 0.090 | 10,546,000 | +0 | 4.28% | 949,140 |
| 2024-02-01 | 2024-01-30 | 0.089 | 10,546,000 | +0 | 4.28% | 938,594 |
| 2024-01-31 | 2024-01-29 | 0.089 | 10,546,000 | +0 | 4.28% | 938,594 |
| 2024-01-30 | 2024-01-26 | 0.089 | 10,546,000 | +0 | 4.28% | 938,594 |
| 2024-01-29 | 2024-01-25 | 0.089 | 10,546,000 | +0 | 4.28% | 938,594 |
| 2024-01-26 | 2024-01-24 | 0.089 | 10,546,000 | +0 | 4.28% | 938,594 |
| 2024-01-25 | 2024-01-23 | 0.089 | 10,546,000 | +0 | 4.28% | 938,594 |
| 2024-01-24 | 2024-01-22 | 0.089 | 10,546,000 | +0 | 4.28% | 938,594 |
| 2024-01-23 | 2024-01-19 | 0.089 | 10,546,000 | +0 | 4.28% | 938,594 |
| 2024-01-22 | 2024-01-18 | 0.089 | 10,546,000 | +0 | 4.28% | 938,594 |
| 2024-01-19 | 2024-01-17 | 0.098 | 10,546,000 | +0 | 4.28% | 1,033,508 |
| 2024-01-18 | 2024-01-16 | 0.100 | 10,546,000 | +0 | 4.28% | 1,054,600 |
| 2024-01-17 | 2024-01-15 | 0.115 | 10,546,000 | +0 | 4.28% | 1,212,790 |
| 2024-01-16 | 2024-01-12 | 0.115 | 10,546,000 | +0 | 4.28% | 1,212,790 |
| 2024-01-15 | 2024-01-11 | 0.115 | 10,546,000 | +0 | 4.28% | 1,212,790 |
| 2024-01-12 | 2024-01-10 | 0.105 | 10,546,000 | +0 | 4.28% | 1,107,330 |
| 2024-01-11 | 2024-01-09 | 0.113 | 10,546,000 | +0 | 4.28% | 1,191,698 |
| 2024-01-10 | 2024-01-08 | 0.155 | 10,546,000 | +0 | 4.28% | 1,634,630 |
| 2024-01-09 | 2024-01-05 | 0.155 | 10,546,000 | +0 | 4.28% | 1,634,630 |
| 2024-01-08 | 2024-01-04 | 0.155 | 10,546,000 | +0 | 4.28% | 1,634,630 |
| 2024-01-05 | 2024-01-03 | 0.155 | 10,546,000 | +0 | 4.28% | 1,634,630 |
| 2024-01-04 | 2024-01-02 | 0.155 | 10,546,000 | +0 | 4.28% | 1,634,630 |
| 2024-01-03 | 2023-12-29 | 0.157 | 10,546,000 | +0 | 4.28% | 1,655,722 |
| 2024-01-02 | 2023-12-28 | 0.157 | 10,546,000 | +0 | 4.28% | 1,655,722 |
| 2023-12-29 | 2023-12-27 | 0.152 | 10,546,000 | +0 | 4.28% | 1,602,992 |
| 2023-12-28 | 2023-12-22 | 0.154 | 10,546,000 | +0 | 4.28% | 1,624,084 |
| 2023-12-27 | 2023-12-21 | 0.154 | 10,546,000 | +0 | 4.28% | 1,624,084 |
| 2023-12-22 | 2023-12-20 | 0.154 | 10,546,000 | +0 | 4.28% | 1,624,084 |
| 2023-12-21 | 2023-12-19 | 0.154 | 10,546,000 | +0 | 4.28% | 1,624,084 |
| 2023-12-20 | 2023-12-18 | 0.154 | 10,546,000 | +0 | 4.28% | 1,624,084 |
| 2023-12-19 | 2023-12-15 | 0.156 | 10,546,000 | +0 | 4.28% | 1,645,176 |
| 2023-12-18 | 2023-12-14 | 0.158 | 10,546,000 | +0 | 4.28% | 1,666,268 |
| 2023-12-15 | 2023-12-13 | 0.160 | 10,546,000 | +0 | 4.28% | 1,687,360 |
| 2023-12-14 | 2023-12-12 | 0.161 | 10,546,000 | +0 | 4.28% | 1,697,906 |
| 2023-12-13 | 2023-12-11 | 0.163 | 10,546,000 | +0 | 4.28% | 1,718,998 |
| 2023-12-12 | 2023-12-08 | 0.163 | 10,546,000 | +0 | 4.28% | 1,718,998 |
| 2023-12-11 | 2023-12-07 | 0.148 | 10,546,000 | +0 | 4.28% | 1,560,808 |
| 2023-12-08 | 2023-12-06 | 0.133 | 10,546,000 | +0 | 4.28% | 1,402,618 |
| 2023-12-07 | 2023-12-05 | 0.137 | 10,546,000 | +0 | 4.28% | 1,444,802 |
| 2023-12-06 | 2023-12-04 | 0.146 | 10,546,000 | +0 | 4.28% | 1,539,716 |
| 2023-12-05 | 2023-12-01 | 0.215 | 10,546,000 | +0 | 4.28% | 2,267,390 |
| 2023-12-04 | 2023-11-30 | 0.220 | 10,546,000 | +0 | 4.28% | 2,320,120 |
| 2023-12-01 | 2023-11-29 | 0.146 | 10,546,000 | +0 | 4.28% | 1,539,716 |
| 2023-11-30 | 2023-11-28 | 0.145 | 10,546,000 | +0 | 4.28% | 1,529,170 |
| 2023-11-29 | 2023-11-27 | 0.145 | 10,546,000 | +0 | 4.28% | 1,529,170 |
| 2023-11-28 | 2023-11-24 | 0.137 | 10,546,000 | +0 | 4.28% | 1,444,802 |
| 2023-11-27 | 2023-11-23 | 0.137 | 10,546,000 | +0 | 4.28% | 1,444,802 |
| 2023-11-24 | 2023-11-22 | 0.137 | 10,546,000 | +0 | 4.28% | 1,444,802 |
| 2023-11-23 | 2023-11-21 | 0.137 | 10,546,000 | +0 | 4.28% | 1,444,802 |
| 2023-11-22 | 2023-11-20 | 0.136 | 10,546,000 | +0 | 4.28% | 1,434,256 |
| 2023-11-21 | 2023-11-17 | 0.136 | 10,546,000 | +0 | 4.28% | 1,434,256 |
| 2023-11-20 | 2023-11-16 | 0.154 | 10,546,000 | +0 | 4.28% | 1,624,084 |
| 2023-11-17 | 2023-11-15 | 0.154 | 10,546,000 | +0 | 4.28% | 1,624,084 |
| 2023-11-16 | 2023-11-14 | 0.139 | 10,546,000 | +0 | 4.28% | 1,465,894 |
| 2023-11-15 | 2023-11-13 | 0.133 | 10,546,000 | +0 | 4.28% | 1,402,618 |
| 2023-11-14 | 2023-11-10 | 0.130 | 10,546,000 | +0 | 4.28% | 1,370,980 |
| 2023-11-13 | 2023-11-09 | 0.128 | 10,546,000 | +0 | 4.28% | 1,349,888 |
| 2023-11-10 | 2023-11-08 | 0.163 | 10,546,000 | +0 | 4.28% | 1,718,998 |
| 2023-11-09 | 2023-11-07 | 0.170 | 10,546,000 | +0 | 4.28% | 1,792,820 |
| 2023-11-08 | 2023-11-06 | 0.128 | 10,546,000 | +0 | 4.28% | 1,349,888 |
| 2023-11-07 | 2023-11-03 | 0.128 | 10,546,000 | +0 | 4.28% | 1,349,888 |
| 2023-11-06 | 2023-11-02 | 0.128 | 10,546,000 | +0 | 4.28% | 1,349,888 |
| 2023-11-03 | 2023-11-01 | 0.141 | 10,546,000 | +0 | 4.28% | 1,486,986 |
| 2023-11-02 | 2023-10-31 | 0.141 | 10,546,000 | +0 | 4.28% | 1,486,986 |
| 2023-11-01 | 2023-10-30 | 0.141 | 10,546,000 | +0 | 4.28% | 1,486,986 |
| 2023-10-31 | 2023-10-27 | 0.141 | 10,546,000 | +0 | 4.28% | 1,486,986 |
| 2023-10-30 | 2023-10-26 | 0.141 | 10,546,000 | +0 | 4.28% | 1,486,986 |
| 2023-10-27 | 2023-10-25 | 0.141 | 10,546,000 | +0 | 4.28% | 1,486,986 |
| 2023-10-26 | 2023-10-24 | 0.141 | 10,546,000 | +0 | 4.28% | 1,486,986 |
| 2023-10-25 | 2023-10-20 | 0.141 | 10,546,000 | +0 | 4.28% | 1,486,986 |
| 2023-10-24 | 2023-10-19 | 0.160 | 10,546,000 | +0 | 4.28% | 1,687,360 |
| 2023-10-20 | 2023-10-18 | 0.166 | 10,546,000 | +0 | 4.28% | 1,750,636 |
| 2023-10-19 | 2023-10-17 | 0.166 | 10,546,000 | +0 | 4.28% | 1,750,636 |
| 2023-10-18 | 2023-10-16 | 0.166 | 10,546,000 | +0 | 4.28% | 1,750,636 |
| 2023-10-17 | 2023-10-13 | 0.165 | 10,546,000 | +0 | 4.28% | 1,740,090 |
| 2023-10-16 | 2023-10-12 | 0.165 | 10,546,000 | +0 | 4.28% | 1,740,090 |
| 2023-10-13 | 2023-10-11 | 0.165 | 10,546,000 | +0 | 4.28% | 1,740,090 |
| 2023-10-12 | 2023-10-10 | 0.165 | 10,546,000 | +0 | 4.28% | 1,740,090 |
| 2023-10-11 | 2023-10-09 | 0.165 | 10,546,000 | +0 | 4.28% | 1,740,090 |
| 2023-10-10 | 2023-10-06 | 0.165 | 10,546,000 | +0 | 4.28% | 1,740,090 |
| 2023-10-09 | 2023-10-05 | 0.165 | 10,546,000 | +0 | 4.28% | 1,740,090 |
| 2023-10-06 | 2023-10-04 | 0.165 | 10,546,000 | +0 | 4.28% | 1,740,090 |
| 2023-10-05 | 2023-10-03 | 0.165 | 10,546,000 | +0 | 4.28% | 1,740,090 |
| 2023-10-04 | 2023-09-29 | 0.165 | 10,546,000 | +0 | 4.28% | 1,740,090 |
| 2023-10-03 | 2023-09-28 | 0.169 | 10,546,000 | +0 | 4.28% | 1,782,274 |
| 2023-09-29 | 2023-09-27 | 0.190 | 10,546,000 | +0 | 4.28% | 2,003,740 |
| 2023-09-28 | 2023-09-26 | 0.234 | 10,546,000 | +0 | 4.28% | 2,467,764 |
| 2023-09-27 | 2023-09-25 | 0.179 | 10,546,000 | +0 | 4.28% | 1,887,734 |
| 2023-09-26 | 2023-09-22 | 0.179 | 10,546,000 | +0 | 4.28% | 1,887,734 |
| 2023-09-25 | 2023-09-21 | 0.195 | 10,546,000 | +0 | 4.28% | 2,056,470 |
| 2023-09-22 | 2023-09-20 | 0.195 | 10,546,000 | +0 | 4.28% | 2,056,470 |
| 2023-09-21 | 2023-09-19 | 0.195 | 10,546,000 | +0 | 4.28% | 2,056,470 |
| 2023-09-20 | 2023-09-18 | 0.220 | 10,546,000 | +0 | 4.28% | 2,320,120 |
| 2023-09-19 | 2023-09-15 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-09-18 | 2023-09-14 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-09-15 | 2023-09-13 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-09-14 | 2023-09-12 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-09-13 | 2023-09-11 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-09-12 | 2023-09-07 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-09-11 | 2023-09-06 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-09-07 | 2023-09-05 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-09-06 | 2023-09-04 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-09-05 | 2023-08-31 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-09-04 | 2023-08-30 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-08-31 | 2023-08-29 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-08-30 | 2023-08-28 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-08-29 | 2023-08-25 | 0.167 | 10,546,000 | +0 | 4.28% | 1,761,182 |
| 2023-08-28 | 2023-08-24 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-25 | 2023-08-23 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-24 | 2023-08-22 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-23 | 2023-08-21 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-22 | 2023-08-18 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-21 | 2023-08-17 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-18 | 2023-08-16 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-17 | 2023-08-15 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-16 | 2023-08-14 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-15 | 2023-08-11 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-14 | 2023-08-10 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-11 | 2023-08-09 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-10 | 2023-08-08 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-09 | 2023-08-07 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-08 | 2023-08-04 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-07 | 2023-08-03 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-04 | 2023-08-02 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-03 | 2023-08-01 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-02 | 2023-07-31 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-08-01 | 2023-07-28 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-31 | 2023-07-27 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-28 | 2023-07-26 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-27 | 2023-07-25 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-26 | 2023-07-24 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-25 | 2023-07-21 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-24 | 2023-07-20 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-21 | 2023-07-19 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-20 | 2023-07-18 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-19 | 2023-07-14 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-18 | 2023-07-13 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-14 | 2023-07-12 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-13 | 2023-07-11 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-12 | 2023-07-10 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-11 | 2023-07-07 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-10 | 2023-07-06 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-07 | 2023-07-05 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-06 | 2023-07-04 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-05 | 2023-07-03 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-04 | 2023-06-30 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-07-03 | 2023-06-29 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-30 | 2023-06-28 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-29 | 2023-06-27 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-28 | 2023-06-26 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-27 | 2023-06-23 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-26 | 2023-06-21 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-23 | 2023-06-20 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-21 | 2023-06-19 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-20 | 2023-06-16 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-19 | 2023-06-15 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-16 | 2023-06-14 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-15 | 2023-06-13 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-14 | 2023-06-12 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-13 | 2023-06-09 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-12 | 2023-06-08 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-09 | 2023-06-07 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-08 | 2023-06-06 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-07 | 2023-06-05 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-06 | 2023-06-02 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-05 | 2023-06-01 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-02 | 2023-05-31 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-06-01 | 2023-05-30 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-31 | 2023-05-29 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-30 | 2023-05-25 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-29 | 2023-05-24 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-25 | 2023-05-23 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-24 | 2023-05-22 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-23 | 2023-05-19 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-22 | 2023-05-18 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-19 | 2023-05-17 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-18 | 2023-05-16 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-17 | 2023-05-15 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-16 | 2023-05-12 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-15 | 2023-05-11 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-12 | 2023-05-10 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-11 | 2023-05-09 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-10 | 2023-05-08 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-09 | 2023-05-05 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-08 | 2023-05-04 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-05 | 2023-05-03 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-04 | 2023-05-02 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-03 | 2023-04-28 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-05-02 | 2023-04-27 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-28 | 2023-04-26 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-27 | 2023-04-25 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-26 | 2023-04-24 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-25 | 2023-04-21 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-24 | 2023-04-20 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-21 | 2023-04-19 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-20 | 2023-04-18 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-19 | 2023-04-17 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-18 | 2023-04-14 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-17 | 2023-04-13 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-14 | 2023-04-12 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-13 | 2023-04-11 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-12 | 2023-04-06 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-11 | 2023-04-04 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-06 | 2023-04-03 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-04 | 2023-03-31 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-04-03 | 2023-03-30 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-31 | 2023-03-29 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-30 | 2023-03-28 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-29 | 2023-03-27 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-28 | 2023-03-24 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-27 | 2023-03-23 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-24 | 2023-03-22 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-23 | 2023-03-21 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-22 | 2023-03-20 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-21 | 2023-03-17 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-20 | 2023-03-16 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-17 | 2023-03-15 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-16 | 2023-03-14 | 0.194 | 10,546,000 | +0 | 4.28% | 2,045,924 |
| 2023-03-15 | 2023-03-13 | 0.227 | 10,546,000 | +0 | 4.28% | 2,393,942 |
| 2023-03-14 | 2023-03-10 | 0.208 | 10,546,000 | +0 | 4.28% | 2,193,568 |
| 2023-03-13 | 2023-03-09 | 0.208 | 10,546,000 | +0 | 4.28% | 2,193,568 |
| 2023-03-10 | 2023-03-08 | 0.208 | 10,546,000 | +0 | 4.28% | 2,193,568 |
| 2023-03-09 | 2023-03-07 | 0.208 | 10,546,000 | +0 | 4.28% | 2,193,568 |
| 2023-03-08 | 2023-03-06 | 0.208 | 10,546,000 | +0 | 4.28% | 2,193,568 |
| 2023-03-07 | 2023-03-03 | 0.208 | 10,546,000 | +0 | 4.28% | 2,193,568 |
| 2023-03-06 | 2023-03-02 | 0.208 | 10,546,000 | +0 | 4.28% | 2,193,568 |
| 2023-03-03 | 2023-03-01 | 0.215 | 10,546,000 | +0 | 4.28% | 2,267,390 |
| 2023-03-02 | 2023-02-28 | 0.215 | 10,546,000 | +0 | 4.28% | 2,267,390 |
| 2023-03-01 | 2023-02-27 | 0.220 | 10,546,000 | +0 | 4.28% | 2,320,120 |
| 2023-02-28 | 2023-02-24 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-27 | 2023-02-23 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-24 | 2023-02-22 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-23 | 2023-02-21 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-22 | 2023-02-20 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-21 | 2023-02-17 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-20 | 2023-02-16 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-17 | 2023-02-15 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-16 | 2023-02-14 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-15 | 2023-02-13 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-14 | 2023-02-10 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-13 | 2023-02-09 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-10 | 2023-02-08 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-09 | 2023-02-07 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-08 | 2023-02-06 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-07 | 2023-02-03 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-06 | 2023-02-02 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-02-03 | 2023-02-01 | 0.212 | 10,546,000 | +0 | 4.28% | 2,235,752 |
| 2023-02-02 | 2023-01-31 | 0.212 | 10,546,000 | +0 | 4.28% | 2,235,752 |
| 2023-02-01 | 2023-01-30 | 0.240 | 10,546,000 | +0 | 4.28% | 2,531,040 |
| 2023-01-31 | 2023-01-27 | 0.222 | 10,546,000 | +0 | 4.28% | 2,341,212 |
| 2023-01-30 | 2023-01-26 | 0.222 | 10,546,000 | +0 | 4.28% | 2,341,212 |
| 2023-01-27 | 2023-01-20 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-26 | 2023-01-19 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-20 | 2023-01-18 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-19 | 2023-01-17 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-18 | 2023-01-16 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-17 | 2023-01-13 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-16 | 2023-01-12 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-13 | 2023-01-11 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-12 | 2023-01-10 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-11 | 2023-01-09 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-10 | 2023-01-06 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-09 | 2023-01-05 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-06 | 2023-01-04 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-05 | 2023-01-03 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-04 | 2022-12-30 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2023-01-03 | 2022-12-29 | 0.222 | 10,546,000 | +0 | 4.28% | 2,341,212 |
| 2022-12-30 | 2022-12-28 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2022-12-29 | 2022-12-23 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2022-12-28 | 2022-12-22 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2022-12-23 | 2022-12-21 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2022-12-22 | 2022-12-20 | 0.230 | 10,546,000 | +0 | 4.28% | 2,425,580 |
| 2022-12-21 | 2022-12-19 | 0.241 | 10,546,000 | +0 | 4.28% | 2,541,586 |
| 2022-12-20 | 2022-12-16 | 0.241 | 10,546,000 | +0 | 4.28% | 2,541,586 |
| 2022-12-19 | 2022-12-15 | 0.265 | 10,546,000 | +0 | 4.28% | 2,794,690 |
| 2022-12-16 | 2022-12-14 | 0.330 | 10,546,000 | +0 | 4.28% | 3,480,180 |
| 2022-12-15 | 2022-12-13 | 0.330 | 10,546,000 | +0 | 4.28% | 3,480,180 |
| 2022-12-14 | 2022-12-12 | 0.330 | 10,546,000 | +0 | 4.28% | 3,480,180 |
| 2022-12-13 | 2022-12-09 | 0.370 | 10,546,000 | +0 | 4.28% | 3,902,020 |
| 2022-12-12 | 2022-12-08 | 0.370 | 10,546,000 | +0 | 4.28% | 3,902,020 |
| 2022-12-09 | 2022-12-07 | 0.400 | 10,546,000 | +0 | 4.28% | 4,218,400 |
| 2022-12-08 | 2022-12-06 | 0.400 | 10,546,000 | +0 | 4.28% | 4,218,400 |
| 2022-12-07 | 2022-12-05 | 0.400 | 10,546,000 | +0 | 4.28% | 4,218,400 |
| 2022-12-06 | 2022-12-02 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-12-05 | 2022-12-01 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-12-02 | 2022-11-30 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-11-28 | 2022-11-24 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-11-25 | 2022-11-23 | 0.455 | 10,546,000 | +0 | 4.28% | 4,798,430 |
| 2022-11-24 | 2022-11-22 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-11-23 | 2022-11-21 | 0.470 | 10,546,000 | +0 | 4.28% | 4,956,620 |
| 2022-11-22 | 2022-11-18 | 0.470 | 10,546,000 | +0 | 4.28% | 4,956,620 |
| 2022-11-21 | 2022-11-17 | 0.470 | 10,546,000 | +0 | 4.28% | 4,956,620 |
| 2022-11-18 | 2022-11-16 | 0.470 | 10,546,000 | +0 | 4.28% | 4,956,620 |
| 2022-11-17 | 2022-11-15 | 0.470 | 10,546,000 | +0 | 4.28% | 4,956,620 |
| 2022-11-16 | 2022-11-14 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-11-15 | 2022-11-11 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-11-14 | 2022-11-10 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-11-11 | 2022-11-09 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-11-10 | 2022-11-08 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-11-09 | 2022-11-07 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-11-08 | 2022-11-04 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-11-07 | 2022-11-03 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-11-04 | 2022-11-02 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-11-03 | 2022-11-01 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-11-02 | 2022-10-31 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-11-01 | 2022-10-28 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-10-31 | 2022-10-27 | 0.370 | 10,546,000 | +0 | 4.28% | 3,902,020 |
| 2022-10-28 | 2022-10-26 | 0.340 | 10,546,000 | +0 | 4.28% | 3,585,640 |
| 2022-10-27 | 2022-10-25 | 0.340 | 10,546,000 | +0 | 4.28% | 3,585,640 |
| 2022-10-26 | 2022-10-24 | 0.340 | 10,546,000 | +0 | 4.28% | 3,585,640 |
| 2022-10-25 | 2022-10-21 | 0.340 | 10,546,000 | +0 | 4.28% | 3,585,640 |
| 2022-10-24 | 2022-10-20 | 0.340 | 10,546,000 | +0 | 4.28% | 3,585,640 |
| 2022-10-21 | 2022-10-19 | 0.340 | 10,546,000 | +0 | 4.28% | 3,585,640 |
| 2022-10-20 | 2022-10-18 | 0.330 | 10,546,000 | +0 | 4.28% | 3,480,180 |
| 2022-10-19 | 2022-10-17 | 0.315 | 10,546,000 | +0 | 4.28% | 3,321,990 |
| 2022-10-18 | 2022-10-14 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-10-17 | 2022-10-13 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-10-14 | 2022-10-12 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-10-13 | 2022-10-11 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-10-12 | 2022-10-10 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-10-11 | 2022-10-07 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-10-10 | 2022-10-06 | 0.350 | 10,546,000 | +0 | 4.28% | 3,691,100 |
| 2022-10-07 | 2022-10-05 | 0.350 | 10,546,000 | +0 | 4.28% | 3,691,100 |
| 2022-10-06 | 2022-10-03 | 0.355 | 10,546,000 | +0 | 4.28% | 3,743,830 |
| 2022-10-05 | 2022-09-30 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2022-10-03 | 2022-09-29 | 0.375 | 10,546,000 | +0 | 4.28% | 3,954,750 |
| 2022-09-30 | 2022-09-28 | 0.390 | 10,546,000 | +0 | 4.28% | 4,112,940 |
| 2022-09-29 | 2022-09-27 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-09-28 | 2022-09-26 | 0.380 | 10,546,000 | +0 | 4.28% | 4,007,480 |
| 2022-09-27 | 2022-09-23 | 0.350 | 10,546,000 | +0 | 4.28% | 3,691,100 |
| 2022-09-26 | 2022-09-22 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2022-09-23 | 2022-09-21 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2022-09-22 | 2022-09-20 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2022-09-21 | 2022-09-19 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2022-09-20 | 2022-09-16 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2022-09-19 | 2022-09-15 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2022-09-16 | 2022-09-14 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2022-09-15 | 2022-09-13 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2022-09-14 | 2022-09-09 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-09-13 | 2022-09-08 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-09-08 | 2022-09-06 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-09-07 | 2022-09-05 | 0.470 | 10,546,000 | +0 | 4.28% | 4,956,620 |
| 2022-09-06 | 2022-09-02 | 0.430 | 10,546,000 | +0 | 4.28% | 4,534,780 |
| 2022-09-05 | 2022-09-01 | 0.330 | 10,546,000 | +0 | 4.28% | 3,480,180 |
| 2022-09-02 | 2022-08-31 | 0.455 | 10,546,000 | +0 | 4.28% | 4,798,430 |
| 2022-09-01 | 2022-08-30 | 0.455 | 10,546,000 | +0 | 4.28% | 4,798,430 |
| 2022-08-31 | 2022-08-29 | 0.455 | 10,546,000 | +0 | 4.28% | 4,798,430 |
| 2022-08-30 | 2022-08-26 | 0.455 | 10,546,000 | +0 | 4.28% | 4,798,430 |
| 2022-08-29 | 2022-08-25 | 0.455 | 10,546,000 | +0 | 4.28% | 4,798,430 |
| 2022-08-26 | 2022-08-24 | 0.455 | 10,546,000 | +0 | 4.28% | 4,798,430 |
| 2022-08-25 | 2022-08-23 | 0.455 | 10,546,000 | +0 | 4.28% | 4,798,430 |
| 2022-08-24 | 2022-08-22 | 0.330 | 10,546,000 | +0 | 4.28% | 3,480,180 |
| 2022-08-23 | 2022-08-19 | 0.330 | 10,546,000 | +0 | 4.28% | 3,480,180 |
| 2022-08-22 | 2022-08-18 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-19 | 2022-08-17 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-18 | 2022-08-16 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-17 | 2022-08-15 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-16 | 2022-08-12 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-15 | 2022-08-11 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-12 | 2022-08-10 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-11 | 2022-08-09 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-10 | 2022-08-08 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-09 | 2022-08-05 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-08 | 2022-08-04 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-05 | 2022-08-03 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-04 | 2022-08-02 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-03 | 2022-08-01 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-02 | 2022-07-29 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-08-01 | 2022-07-28 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-07-29 | 2022-07-27 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-07-28 | 2022-07-26 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-07-27 | 2022-07-25 | 0.395 | 10,546,000 | +0 | 4.28% | 4,165,670 |
| 2022-07-26 | 2022-07-22 | 0.320 | 10,546,000 | +0 | 4.28% | 3,374,720 |
| 2022-07-25 | 2022-07-21 | 0.320 | 10,546,000 | +0 | 4.28% | 3,374,720 |
| 2022-07-22 | 2022-07-20 | 0.320 | 10,546,000 | +0 | 4.28% | 3,374,720 |
| 2022-07-21 | 2022-07-19 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-07-20 | 2022-07-18 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-07-19 | 2022-07-15 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-07-18 | 2022-07-14 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-07-15 | 2022-07-13 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-07-14 | 2022-07-12 | 0.325 | 10,546,000 | +0 | 4.28% | 3,427,450 |
| 2022-07-13 | 2022-07-11 | 0.350 | 10,546,000 | +0 | 4.28% | 3,691,100 |
| 2022-07-12 | 2022-07-08 | 0.350 | 10,546,000 | +0 | 4.28% | 3,691,100 |
| 2022-07-11 | 2022-07-07 | 0.380 | 10,546,000 | +0 | 4.28% | 4,007,480 |
| 2022-07-08 | 2022-07-06 | 0.380 | 10,546,000 | +0 | 4.28% | 4,007,480 |
| 2022-07-07 | 2022-07-05 | 0.380 | 10,546,000 | +0 | 4.28% | 4,007,480 |
| 2022-07-06 | 2022-07-04 | 0.405 | 10,546,000 | +0 | 4.28% | 4,271,130 |
| 2022-07-05 | 2022-06-30 | 0.405 | 10,546,000 | +0 | 4.28% | 4,271,130 |
| 2022-07-04 | 2022-06-29 | 0.390 | 10,546,000 | +0 | 4.28% | 4,112,940 |
| 2022-06-30 | 2022-06-28 | 0.390 | 10,546,000 | +0 | 4.28% | 4,112,940 |
| 2022-06-29 | 2022-06-27 | 0.390 | 10,546,000 | +0 | 4.28% | 4,112,940 |
| 2022-06-28 | 2022-06-24 | 0.355 | 10,546,000 | +0 | 4.28% | 3,743,830 |
| 2022-06-27 | 2022-06-23 | 0.355 | 10,546,000 | +0 | 4.28% | 3,743,830 |
| 2022-06-24 | 2022-06-22 | 0.415 | 10,546,000 | +0 | 4.28% | 4,376,590 |
| 2022-06-23 | 2022-06-21 | 0.415 | 10,546,000 | +0 | 4.28% | 4,376,590 |
| 2022-06-22 | 2022-06-20 | 0.310 | 10,546,000 | +0 | 4.28% | 3,269,260 |
| 2022-06-21 | 2022-06-17 | 0.310 | 10,546,000 | +0 | 4.28% | 3,269,260 |
| 2022-06-20 | 2022-06-16 | 0.340 | 10,546,000 | +0 | 4.28% | 3,585,640 |
| 2022-06-17 | 2022-06-15 | 0.340 | 10,546,000 | +0 | 4.28% | 3,585,640 |
| 2022-06-16 | 2022-06-14 | 0.340 | 10,546,000 | +0 | 4.28% | 3,585,640 |
| 2022-06-15 | 2022-06-13 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2022-06-14 | 2022-06-10 | 0.360 | 10,546,000 | +0 | 4.28% | 3,796,560 |
| 2022-06-13 | 2022-06-09 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-06-10 | 2022-06-08 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-06-09 | 2022-06-07 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-06-08 | 2022-06-06 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-06-07 | 2022-06-02 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-06-06 | 2022-06-01 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-06-02 | 2022-05-31 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-06-01 | 2022-05-30 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-05-31 | 2022-05-27 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-05-30 | 2022-05-26 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-05-27 | 2022-05-25 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-05-26 | 2022-05-24 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-05-25 | 2022-05-23 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-05-24 | 2022-05-20 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-05-23 | 2022-05-19 | 0.435 | 10,546,000 | +0 | 4.28% | 4,587,510 |
| 2022-05-20 | 2022-05-18 | 0.425 | 10,546,000 | +0 | 4.28% | 4,482,050 |
| 2022-05-19 | 2022-05-17 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-05-18 | 2022-05-16 | 0.410 | 10,546,000 | +0 | 4.28% | 4,323,860 |
| 2022-05-17 | 2022-05-13 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-05-13 | 2022-05-11 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-05-12 | 2022-05-10 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-05-11 | 2022-05-06 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 10,546,000 | +0 | 4.28% | 5,273,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 10,546,000 | +0 | 4.28% | 5,483,920 |
| 2022-04-29 | 2022-04-27 | 0.530 | 10,546,000 | +0 | 4.28% | 5,589,380 |
| 2022-04-28 | 2022-04-26 | 0.530 | 10,546,000 | +0 | 4.28% | 5,589,380 |
| 2022-04-27 | 2022-04-25 | 0.530 | 10,546,000 | +0 | 4.28% | 5,589,380 |
| 2022-04-26 | 2022-04-22 | 0.550 | 10,546,000 | +0 | 4.28% | 5,800,300 |
| 2022-04-25 | 2022-04-21 | 0.550 | 10,546,000 | +0 | 4.28% | 5,800,300 |
| 2022-04-22 | 2022-04-20 | 0.550 | 10,546,000 | +0 | 4.28% | 5,800,300 |
| 2022-04-21 | 2022-04-19 | 0.550 | 10,546,000 | +0 | 4.28% | 5,800,300 |
| 2022-04-20 | 2022-04-14 | 0.550 | 10,546,000 | +0 | 4.28% | 5,800,300 |
| 2022-04-19 | 2022-04-13 | 0.550 | 10,546,000 | +0 | 4.28% | 5,800,300 |
| 2022-04-14 | 2022-04-12 | 0.560 | 10,546,000 | +0 | 4.28% | 5,905,760 |
| 2022-04-13 | 2022-04-11 | 0.530 | 10,546,000 | +0 | 4.28% | 5,589,380 |
| 2022-04-12 | 2022-04-08 | 0.530 | 10,546,000 | +0 | 4.28% | 5,589,380 |
| 2022-04-11 | 2022-04-07 | 0.540 | 10,546,000 | +0 | 4.28% | 5,694,840 |
| 2022-04-08 | 2022-04-06 | 0.600 | 10,546,000 | +0 | 4.28% | 6,327,600 |
| 2022-04-07 | 2022-04-04 | 0.640 | 10,546,000 | +0 | 4.28% | 6,749,440 |
| 2022-04-06 | 2022-04-01 | 0.650 | 10,546,000 | +0 | 4.28% | 6,854,900 |
| 2022-04-04 | 2022-03-31 | 0.650 | 10,546,000 | +0 | 4.28% | 6,854,900 |
| 2022-04-01 | 2022-03-30 | 0.650 | 10,546,000 | +0 | 4.28% | 6,854,900 |
| 2022-03-31 | 2022-03-29 | 0.650 | 10,546,000 | +0 | 4.28% | 6,854,900 |
| 2022-03-30 | 2022-03-28 | 0.650 | 10,546,000 | +0 | 4.28% | 6,854,900 |
| 2022-03-29 | 2022-03-25 | 0.660 | 10,546,000 | +0 | 4.28% | 6,960,360 |
| 2022-03-28 | 2022-03-24 | 0.660 | 10,546,000 | +0 | 4.28% | 6,960,360 |
| 2022-03-25 | 2022-03-23 | 0.660 | 10,546,000 | +0 | 4.28% | 6,960,360 |
| 2022-03-24 | 2022-03-22 | 0.660 | 10,546,000 | +10,546,000 | 4.28% | 6,960,360 |
| 2014-11-04 | 2014-10-31 | 1.189 | 0 | -47,521 | ||
| 2014-10-29 | 2014-10-27 | 1.199 | 47,521 | -43,719 | 0.02% | 57,000 |
| 2014-09-23 | 2014-09-19 | 1.168 | 91,240 | -3,584,958 | 0.05% | 106,560 |
| 2008-06-16 | 2008-06-12 | 1.079 | 3,676,198 | +91,905 | 1.93% | 3,967,179 |
| 2008-04-01 | 2008-03-28 | 1.187 | 3,584,293 | +42,626 | 1.93% | 4,254,800 |
| 2007-12-20 | 2007-12-18 | 1.133 | 3,541,667 | +1,086,037 | 1.91% | 4,013,100 |
| 2007-12-11 | 2007-12-07 | 1.176 | 2,455,630 | +1,204,649 | 1.32% | 2,888,500 |
| 2007-11-30 | 2007-11-28 | 1.198 | 1,250,981 | +1,204,648 | 0.67% | 1,498,500 |
| 2007-06-26 | 2007-06-22 | 1.187 | 46,333 | 0.03% | 55,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy