History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-10-13 | 2025-10-09 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-10-10 | 2025-10-08 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-10-09 | 2025-10-06 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-10-08 | 2025-10-03 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-10-06 | 2025-10-02 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-10-03 | 2025-09-30 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-10-02 | 2025-09-29 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-30 | 2025-09-26 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-29 | 2025-09-25 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-26 | 2025-09-24 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-25 | 2025-09-23 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-24 | 2025-09-22 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-23 | 2025-09-19 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-22 | 2025-09-18 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-19 | 2025-09-17 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-18 | 2025-09-16 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-17 | 2025-09-15 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-16 | 2025-09-12 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-15 | 2025-09-11 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-12 | 2025-09-10 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-11 | 2025-09-09 | 0.360 | 116,000 | +0 | 0.05% | 41,760 |
| 2025-09-10 | 2025-09-08 | 0.360 | 116,000 | -118,000 | 0.05% | 41,760 |
| 2025-09-09 | 2025-09-05 | 0.440 | 234,000 | -12,000 | 0.10% | 102,960 |
| 2025-09-05 | 2025-09-03 | 0.450 | 246,000 | -36,000 | 0.10% | 110,700 |
| 2025-09-04 | 2025-09-02 | 0.540 | 282,000 | +120,000 | 0.11% | 152,280 |
| 2025-09-03 | 2025-09-01 | 0.305 | 162,000 | -712,000 | 0.07% | 49,410 |
| 2025-09-02 | 2025-08-29 | 0.450 | 874,000 | -4,584,000 | 0.36% | 393,300 |
| 2025-09-01 | 2025-08-28 | 1.060 | 5,458,000 | +112,000 | 2.22% | 5,785,480 |
| 2025-08-29 | 2025-08-27 | 1.100 | 5,346,000 | +594,000 | 2.17% | 5,880,600 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,752,000 | +1,124,000 | 1.93% | 6,367,680 |
| 2025-08-27 | 2025-08-25 | 1.110 | 3,628,000 | +1,234,000 | 1.47% | 4,027,080 |
| 2025-08-26 | 2025-08-22 | 0.990 | 2,394,000 | +158,000 | 0.97% | 2,370,060 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,236,000 | +274,000 | 0.91% | 2,057,120 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,962,000 | +1,030,000 | 0.80% | 1,805,040 |
| 2025-08-21 | 2025-08-19 | 0.510 | 932,000 | +130,000 | 0.38% | 475,320 |
| 2025-08-20 | 2025-08-18 | 0.710 | 802,000 | +150,000 | 0.33% | 569,420 |
| 2025-08-19 | 2025-08-15 | 0.730 | 652,000 | +72,000 | 0.26% | 475,960 |
| 2025-08-18 | 2025-08-14 | 0.800 | 580,000 | +70,000 | 0.24% | 464,000 |
| 2025-08-15 | 2025-08-13 | 0.880 | 510,000 | -6,000 | 0.21% | 448,800 |
| 2025-08-14 | 2025-08-12 | 0.700 | 516,000 | +40,000 | 0.21% | 361,200 |
| 2025-08-13 | 2025-08-11 | 0.880 | 476,000 | +132,000 | 0.19% | 418,880 |
| 2025-08-12 | 2025-08-08 | 0.830 | 344,000 | -358,000 | 0.14% | 285,520 |
| 2025-08-11 | 2025-08-07 | 0.340 | 702,000 | -82,000 | 0.29% | 238,680 |
| 2025-08-08 | 2025-08-06 | 0.196 | 784,000 | +106,000 | 0.32% | 153,664 |
| 2025-08-01 | 2025-07-30 | 0.105 | 678,000 | +2,000 | 0.28% | 71,190 |
| 2025-06-18 | 2025-06-16 | 0.064 | 676,000 | +200,000 | 0.27% | 43,264 |
| 2025-06-02 | 2025-05-29 | 0.101 | 476,000 | +172,000 | 0.19% | 48,076 |
| 2023-03-06 | 2023-03-02 | 0.208 | 304,000 | -40,000 | 0.12% | 63,232 |
| 2023-02-15 | 2023-02-13 | 0.230 | 344,000 | -2,000 | 0.14% | 79,120 |
| 2023-02-01 | 2023-01-30 | 0.240 | 346,000 | +40,000 | 0.14% | 83,040 |
| 2022-03-09 | 2022-03-07 | 0.670 | 306,000 | +2,000 | 0.12% | 205,020 |
| 2021-09-24 | 2021-09-21 | 0.740 | 304,000 | -6,000 | 0.12% | 224,960 |
| 2021-08-17 | 2021-08-13 | 0.760 | 310,000 | -10,000 | 0.13% | 235,600 |
| 2021-08-13 | 2021-08-11 | 0.760 | 320,000 | -8,000 | 0.13% | 243,200 |
| 2021-08-12 | 2021-08-10 | 0.760 | 328,000 | -6,000 | 0.13% | 249,280 |
| 2021-08-03 | 2021-07-30 | 0.780 | 334,000 | +28,000 | 0.14% | 260,520 |
| 2021-07-27 | 2021-07-23 | 0.750 | 306,000 | +2,000 | 0.12% | 229,500 |
| 2021-04-09 | 2021-04-07 | 0.840 | 304,000 | -2,000 | 0.12% | 255,360 |
| 2021-04-07 | 2021-03-31 | 0.860 | 306,000 | +2,000 | 0.12% | 263,160 |
| 2021-03-05 | 2021-03-03 | 0.800 | 304,000 | -80,000 | 0.12% | 243,200 |
| 2021-02-22 | 2021-02-18 | 0.940 | 384,000 | +80,000 | 0.16% | 360,960 |
| 2020-09-14 | 2020-09-10 | 0.810 | 304,000 | +274,000 | 0.12% | 246,240 |
| 2020-09-01 | 2020-08-28 | 0.720 | 30,000 | -10,000 | 0.01% | 21,600 |
| 2020-08-05 | 2020-08-03 | 0.680 | 40,000 | -10,000 | 0.02% | 27,200 |
| 2019-12-27 | 2019-12-20 | 0.510 | 50,000 | -46,000 | 0.02% | 25,500 |
| 2019-10-02 | 2019-09-27 | 0.540 | 96,000 | -170,000 | 0.04% | 51,840 |
| 2019-07-04 | 2019-07-02 | 0.740 | 266,000 | -1,600 | 0.11% | 196,840 |
| 2019-07-02 | 2019-06-27 | 0.760 | 267,600 | -32,000 | 0.11% | 203,376 |
| 2019-03-06 | 2019-03-04 | 0.940 | 299,600 | -64,000 | 0.12% | 281,624 |
| 2019-03-05 | 2019-03-01 | 0.890 | 363,600 | -20,000 | 0.15% | 323,604 |
| 2019-03-04 | 2019-02-28 | 0.880 | 383,600 | +130,000 | 0.16% | 337,568 |
| 2018-11-19 | 2018-11-15 | 0.890 | 253,600 | -10,000 | 0.10% | 225,704 |
| 2018-11-05 | 2018-11-01 | 0.780 | 263,600 | +10,000 | 0.11% | 205,608 |
| 2018-09-28 | 2018-09-26 | 0.790 | 253,600 | -12,000 | 0.10% | 200,344 |
| 2018-09-26 | 2018-09-21 | 0.820 | 265,600 | -4,000 | 0.11% | 217,792 |
| 2018-09-24 | 2018-09-20 | 0.900 | 269,600 | -6,000 | 0.11% | 242,640 |
| 2018-09-07 | 2018-09-05 | 1.030 | 275,600 | +22,000 | 0.11% | 283,868 |
| 2018-08-24 | 2018-08-22 | 1.310 | 253,600 | -4,000 | 0.10% | 332,216 |
| 2018-08-22 | 2018-08-20 | 1.120 | 257,600 | -2,000 | 0.10% | 288,512 |
| 2018-08-20 | 2018-08-16 | 1.030 | 259,600 | +6,000 | 0.11% | 267,388 |
| 2018-07-03 | 2018-06-28 | 1.550 | 253,600 | -40,000 | 0.10% | 393,080 |
| 2018-03-28 | 2018-03-26 | 1.740 | 293,600 | -4,000 | 0.12% | 510,864 |
| 2018-03-26 | 2018-03-22 | 1.640 | 297,600 | -2,000 | 0.12% | 488,064 |
| 2018-03-22 | 2018-03-20 | 1.750 | 299,600 | -10,000 | 0.12% | 524,300 |
| 2018-03-21 | 2018-03-19 | 1.730 | 309,600 | +4,000 | 0.13% | 535,608 |
| 2018-03-12 | 2018-03-08 | 1.600 | 305,600 | +12,000 | 0.12% | 488,960 |
| 2018-02-09 | 2018-02-07 | 1.050 | 293,600 | -36,000 | 0.12% | 308,280 |
| 2018-02-08 | 2018-02-06 | 1.140 | 329,600 | -12,000 | 0.13% | 375,744 |
| 2018-02-07 | 2018-02-05 | 1.160 | 341,600 | +12,000 | 0.14% | 396,256 |
| 2018-01-29 | 2018-01-25 | 1.140 | 329,600 | -20,000 | 0.13% | 375,744 |
| 2018-01-25 | 2018-01-23 | 1.210 | 349,600 | +20,000 | 0.14% | 423,016 |
| 2018-01-18 | 2018-01-16 | 0.930 | 329,600 | +18,000 | 0.13% | 306,528 |
| 2018-01-09 | 2018-01-05 | 0.870 | 311,600 | +18,000 | 0.13% | 271,092 |
| 2017-08-18 | 2017-08-16 | 0.870 | 293,600 | -8,000 | 0.12% | 255,432 |
| 2017-08-16 | 2017-08-14 | 0.870 | 301,600 | -2,000 | 0.12% | 262,392 |
| 2017-08-10 | 2017-08-08 | 0.800 | 303,600 | +10,000 | 0.12% | 242,880 |
| 2017-06-30 | 2017-06-28 | 0.980 | 293,600 | -66,000 | 0.12% | 287,728 |
| 2017-06-27 | 2017-06-23 | 0.990 | 359,600 | -12,000 | 0.15% | 356,004 |
| 2017-06-07 | 2017-06-05 | 1.010 | 371,600 | +12,000 | 0.15% | 375,316 |
| 2017-04-18 | 2017-04-12 | 1.120 | 359,600 | -12,000 | 0.15% | 402,752 |
| 2017-03-23 | 2017-03-21 | 1.150 | 371,600 | -24,000 | 0.15% | 427,340 |
| 2017-02-06 | 2017-02-02 | 1.230 | 395,600 | +30,000 | 0.16% | 486,588 |
| 2017-02-02 | 2017-01-27 | 1.250 | 365,600 | -8,000 | 0.15% | 457,000 |
| 2017-01-24 | 2017-01-20 | 1.130 | 373,600 | +12,000 | 0.15% | 422,168 |
| 2016-11-25 | 2016-11-23 | 1.200 | 361,600 | -14,000 | 0.15% | 433,920 |
| 2016-11-22 | 2016-11-18 | 1.210 | 375,600 | -24,000 | 0.15% | 454,476 |
| 2016-11-16 | 2016-11-14 | 1.220 | 399,600 | -6,000 | 0.16% | 487,512 |
| 2016-11-14 | 2016-11-10 | 1.200 | 405,600 | +34,000 | 0.17% | 486,720 |
| 2016-11-09 | 2016-11-07 | 1.210 | 371,600 | +20,000 | 0.15% | 449,636 |
| 2016-10-19 | 2016-10-17 | 1.260 | 351,600 | +16,000 | 0.14% | 443,016 |
| 2016-10-12 | 2016-10-07 | 1.280 | 335,600 | -20,000 | 0.14% | 429,568 |
| 2016-10-05 | 2016-10-03 | 1.220 | 355,600 | -20,000 | 0.15% | 433,832 |
| 2016-10-03 | 2016-09-29 | 1.230 | 375,600 | +20,000 | 0.15% | 461,988 |
| 2016-08-26 | 2016-08-24 | 1.130 | 355,600 | -2,000 | 0.15% | 401,828 |
| 2016-08-01 | 2016-07-28 | 1.050 | 357,600 | -133 | 0.15% | 375,480 |
| 2016-07-26 | 2016-07-22 | 1.080 | 357,733 | +18,000 | 0.15% | 386,352 |
| 2016-07-25 | 2016-07-21 | 1.090 | 339,733 | +2,000 | 0.14% | 370,309 |
| 2016-07-06 | 2016-07-04 | 1.170 | 337,733 | -384,000 | 0.14% | 395,148 |
| 2016-07-04 | 2016-06-29 | 1.140 | 721,733 | +334,000 | 0.29% | 822,776 |
| 2016-06-30 | 2016-06-28 | 1.050 | 387,733 | +62,000 | 0.16% | 407,120 |
| 2016-06-01 | 2016-05-30 | 1.100 | 325,733 | -2,000 | 0.13% | 358,306 |
| 2016-05-31 | 2016-05-27 | 1.090 | 327,733 | +2,000 | 0.13% | 357,229 |
| 2016-04-21 | 2016-04-19 | 1.130 | 325,733 | -10,000 | 0.13% | 368,078 |
| 2016-04-20 | 2016-04-18 | 1.040 | 335,733 | +10,000 | 0.14% | 349,162 |
| 2016-04-15 | 2016-04-13 | 1.110 | 325,733 | -106,000 | 0.13% | 361,564 |
| 2016-02-24 | 2016-02-22 | 1.070 | 431,733 | -38,000 | 0.18% | 461,954 |
| 2016-02-19 | 2016-02-17 | 0.920 | 469,733 | -18,000 | 0.19% | 432,154 |
| 2016-02-18 | 2016-02-16 | 0.920 | 487,733 | -2,000 | 0.20% | 448,714 |
| 2016-02-05 | 2016-02-03 | 0.840 | 489,733 | +12,000 | 0.20% | 411,376 |
| 2016-01-29 | 2016-01-27 | 0.920 | 477,733 | +8,000 | 0.20% | 439,514 |
| 2016-01-28 | 2016-01-26 | 0.900 | 469,733 | +8,000 | 0.19% | 422,760 |
| 2016-01-27 | 2016-01-25 | 0.860 | 461,733 | +66,000 | 0.19% | 397,090 |
| 2016-01-26 | 2016-01-22 | 0.870 | 395,733 | +8,000 | 0.16% | 344,288 |
| 2016-01-18 | 2016-01-14 | 0.970 | 387,733 | -20,000 | 0.16% | 376,101 |
| 2016-01-13 | 2016-01-11 | 0.960 | 407,733 | +40,000 | 0.17% | 391,424 |
| 2016-01-05 | 2015-12-31 | 0.990 | 367,733 | +50,000 | 0.15% | 364,056 |
| 2015-12-23 | 2015-12-21 | 1.020 | 317,733 | +16,000 | 0.13% | 324,088 |
| 2015-12-04 | 2015-12-02 | 1.000 | 301,733 | +40,000 | 0.12% | 301,733 |
| 2015-11-17 | 2015-11-13 | 1.100 | 261,733 | +53,733 | 0.11% | 287,906 |
| 2015-11-06 | 2015-11-04 | 1.130 | 208,000 | -30,000 | 0.10% | 235,040 |
| 2015-10-16 | 2015-10-14 | 1.273 | 238,000 | -10,000 | 0.12% | 303,005 |
| 2015-10-15 | 2015-10-13 | 1.210 | 248,000 | +12,298 | 0.12% | 300,080 |
| 2015-10-14 | 2015-10-12 | 1.221 | 235,702 | -66,529 | 0.12% | 287,679 |
| 2015-10-08 | 2015-10-06 | 1.189 | 302,231 | +19,008 | 0.16% | 359,340 |
| 2015-10-02 | 2015-09-29 | 1.000 | 283,223 | -3,802 | 0.15% | 283,100 |
| 2015-09-15 | 2015-09-11 | 1.073 | 287,025 | +22,810 | 0.15% | 308,040 |
| 2015-09-08 | 2015-09-04 | 0.957 | 264,215 | +9,504 | 0.14% | 252,980 |
| 2015-08-26 | 2015-08-24 | 1.210 | 254,711 | -24,710 | 0.13% | 308,200 |
| 2015-08-21 | 2015-08-19 | 1.315 | 279,421 | +9,504 | 0.14% | 367,499 |
| 2015-08-20 | 2015-08-18 | 1.315 | 269,917 | +15,206 | 0.14% | 355,000 |
| 2015-07-31 | 2015-07-29 | 1.305 | 254,711 | -77,934 | 0.13% | 332,320 |
| 2015-07-30 | 2015-07-28 | 1.294 | 332,645 | -1,900 | 0.17% | 430,500 |
| 2015-07-24 | 2015-07-22 | 1.494 | 334,545 | -24,711 | 0.17% | 499,839 |
| 2015-07-10 | 2015-07-08 | 0.894 | 359,256 | -326,942 | 0.19% | 321,300 |
| 2015-07-09 | 2015-07-07 | 1.168 | 686,198 | +47,520 | 0.36% | 801,420 |
| 2015-07-08 | 2015-07-06 | 1.347 | 638,678 | -20,909 | 0.33% | 860,160 |
| 2015-07-07 | 2015-07-03 | 1.578 | 659,587 | +13,306 | 0.34% | 1,041,000 |
| 2015-07-06 | 2015-07-02 | 1.747 | 646,281 | +9,504 | 0.34% | 1,128,800 |
| 2015-07-03 | 2015-06-30 | 1.820 | 636,777 | -85,537 | 0.33% | 1,159,100 |
| 2015-07-02 | 2015-06-29 | 1.841 | 722,314 | -13,306 | 0.38% | 1,330,000 |
| 2015-06-25 | 2015-06-23 | 1.936 | 735,620 | +22,810 | 0.38% | 1,424,160 |
| 2015-06-23 | 2015-06-19 | 1.862 | 712,810 | -11,405 | 0.37% | 1,327,500 |
| 2015-06-19 | 2015-06-17 | 1.894 | 724,215 | +17,108 | 0.38% | 1,371,600 |
| 2015-06-16 | 2015-06-12 | 1.852 | 707,107 | -5,703 | 0.37% | 1,309,439 |
| 2015-06-15 | 2015-06-11 | 1.894 | 712,810 | +13,306 | 0.37% | 1,350,000 |
| 2015-06-11 | 2015-06-09 | 1.757 | 699,504 | +7,603 | 0.36% | 1,229,120 |
| 2015-06-10 | 2015-06-08 | 1.852 | 691,901 | +7,603 | 0.36% | 1,281,280 |
| 2015-06-09 | 2015-06-05 | 1.947 | 684,298 | -81,735 | 0.36% | 1,332,001 |
| 2015-06-08 | 2015-06-04 | 1.947 | 766,033 | -13,306 | 0.40% | 1,491,100 |
| 2015-06-05 | 2015-06-03 | 1.947 | 779,339 | -7,603 | 0.41% | 1,517,000 |
| 2015-06-04 | 2015-06-02 | 1.968 | 786,942 | -1,901 | 0.41% | 1,548,360 |
| 2015-06-03 | 2015-06-01 | 1.947 | 788,843 | +247,107 | 0.41% | 1,535,500 |
| 2015-06-02 | 2015-05-29 | 1.894 | 541,736 | +11,405 | 0.28% | 1,026,001 |
| 2015-06-01 | 2015-05-28 | 1.820 | 530,331 | -47,520 | 0.28% | 965,341 |
| 2015-05-28 | 2015-05-26 | 1.894 | 577,851 | +47,520 | 0.30% | 1,094,400 |
| 2015-05-19 | 2015-05-15 | 1.925 | 530,331 | +115,951 | 0.28% | 1,021,141 |
| 2015-05-18 | 2015-05-14 | 1.999 | 414,380 | +34,215 | 0.22% | 828,400 |
| 2015-05-15 | 2015-05-13 | 1.925 | 380,165 | +57,025 | 0.20% | 731,999 |
| 2015-05-11 | 2015-05-07 | 2.315 | 323,140 | -36,116 | 0.17% | 747,999 |
| 2015-05-07 | 2015-05-05 | 1.452 | 359,256 | -17,108 | 0.19% | 521,640 |
| 2015-05-06 | 2015-05-04 | 1.526 | 376,364 | -182,479 | 0.20% | 574,201 |
| 2015-04-29 | 2015-04-27 | 1.547 | 558,843 | +11,405 | 0.29% | 864,360 |
| 2015-02-17 | 2015-02-13 | 1.399 | 547,438 | +186,281 | 0.29% | 766,080 |
| 2015-02-11 | 2015-02-09 | 1.431 | 361,157 | +3,802 | 0.19% | 516,800 |
| 2015-02-06 | 2015-02-04 | 1.515 | 357,355 | +95,041 | 0.19% | 541,439 |
| 2015-02-03 | 2015-01-30 | 1.494 | 262,314 | -1,901 | 0.14% | 391,920 |
| 2015-01-05 | 2014-12-31 | 1.273 | 264,215 | +39,917 | 0.14% | 336,380 |
| 2014-12-22 | 2014-12-18 | 1.357 | 224,298 | +22,810 | 0.12% | 304,441 |
| 2014-12-18 | 2014-12-16 | 1.284 | 201,488 | -5,702 | 0.11% | 258,641 |
| 2014-12-12 | 2014-12-10 | 1.315 | 207,190 | +32,314 | 0.11% | 272,500 |
| 2014-12-05 | 2014-12-03 | 1.294 | 174,876 | +57,025 | 0.09% | 226,320 |
| 2014-12-04 | 2014-12-02 | 1.305 | 117,851 | +45,620 | 0.06% | 153,760 |
| 2014-11-28 | 2014-11-26 | 1.315 | 72,231 | +5,702 | 0.04% | 94,999 |
| 2014-11-17 | 2014-11-13 | 1.178 | 66,529 | +64,628 | 0.03% | 78,400 |
| 2014-09-26 | 2014-09-24 | 1.315 | 1,901 | -38,016 | 0.00% | 2,500 |
| 2014-09-18 | 2014-09-16 | 1.136 | 39,917 | -26,612 | 0.02% | 45,360 |
| 2014-08-26 | 2014-08-22 | 1.431 | 66,529 | -9,504 | 0.03% | 95,200 |
| 2014-08-22 | 2014-08-20 | 1.357 | 76,033 | -76,033 | 0.04% | 103,200 |
| 2014-08-13 | 2014-08-11 | 1.357 | 152,066 | +30,413 | 0.08% | 206,400 |
| 2014-08-11 | 2014-08-07 | 1.368 | 121,653 | +45,620 | 0.06% | 166,400 |
| 2014-08-05 | 2014-08-01 | 1.368 | 76,033 | -76,033 | 0.04% | 104,000 |
| 2014-08-04 | 2014-07-31 | 1.410 | 152,066 | +76,033 | 0.08% | 214,400 |
| 2014-07-31 | 2014-07-29 | 1.547 | 76,033 | +13,306 | 0.04% | 117,600 |
| 2014-07-29 | 2014-07-25 | 1.526 | 62,727 | +39,917 | 0.03% | 95,700 |
| 2014-07-22 | 2014-07-18 | 1.526 | 22,810 | -24,711 | 0.01% | 34,800 |
| 2014-07-21 | 2014-07-17 | 1.589 | 47,521 | +9,504 | 0.02% | 75,501 |
| 2014-07-18 | 2014-07-16 | 1.683 | 38,017 | -11,404 | 0.02% | 64,001 |
| 2014-07-17 | 2014-07-15 | 1.831 | 49,421 | +36,115 | 0.03% | 90,479 |
| 2014-07-16 | 2014-07-14 | 1.357 | 13,306 | -22,810 | 0.01% | 18,060 |
| 2014-07-15 | 2014-07-11 | 1.673 | 36,116 | -9,504 | 0.02% | 60,420 |
| 2014-07-14 | 2014-07-10 | 1.599 | 45,620 | +45,620 | 0.02% | 72,960 |
| 2014-04-15 | 2014-04-11 | 1.000 | 0 | -9,504 | ||
| 2014-04-11 | 2014-04-09 | 1.136 | 9,504 | +9,504 | 0.00% | 10,800 |
| 2014-04-01 | 2014-03-28 | 0.936 | 0 | -9,504 | ||
| 2013-12-11 | 2013-12-09 | 0.894 | 9,504 | +9,504 | 0.00% | 8,500 |
| 2013-11-14 | 2013-11-12 | 1.094 | 0 | -1,901 | ||
| 2013-11-13 | 2013-11-11 | 1.157 | 1,901 | -7,603 | 0.00% | 2,200 |
| 2013-11-11 | 2013-11-07 | 0.915 | 9,504 | +7,603 | 0.00% | 8,700 |
| 2013-11-08 | 2013-11-06 | 0.968 | 1,901 | -3,801 | 0.00% | 1,840 |
| 2013-11-07 | 2013-11-05 | 0.894 | 5,702 | +5,702 | 0.00% | 5,100 |
| 2011-09-30 | 2011-09-27 | 0.463 | 0 | -95,041 | ||
| 2011-09-28 | 2011-09-26 | 0.463 | 95,041 | -95,042 | 0.05% | 44,000 |
| 2011-02-22 | 2011-02-18 | 0.968 | 190,083 | -19,008 | 0.10% | 184,000 |
| 2011-01-27 | 2011-01-25 | 0.789 | 209,091 | +19,008 | 0.11% | 165,000 |
| 2010-11-05 | 2010-11-03 | 0.737 | 190,083 | -64,628 | 0.10% | 140,000 |
| 2010-11-03 | 2010-11-01 | 0.810 | 254,711 | +62,728 | 0.13% | 206,360 |
| 2010-05-19 | 2010-05-17 | 0.495 | 191,983 | +55,123 | 0.10% | 94,940 |
| 2010-05-11 | 2010-05-07 | 0.500 | 136,860 | +17,108 | 0.07% | 68,400 |
| 2010-03-26 | 2010-03-24 | 0.526 | 119,752 | +26,612 | 0.06% | 63,000 |
| 2010-03-19 | 2010-03-17 | 0.500 | 93,140 | +43,719 | 0.05% | 46,550 |
| 2010-03-12 | 2010-03-10 | 0.526 | 49,421 | +1,900 | 0.03% | 26,000 |
| 2010-03-11 | 2010-03-09 | 0.505 | 47,521 | +15,207 | 0.02% | 24,000 |
| 2010-03-09 | 2010-03-05 | 0.505 | 32,314 | +3,802 | 0.02% | 16,320 |
| 2010-03-08 | 2010-03-04 | 0.505 | 28,512 | +7,603 | 0.01% | 14,400 |
| 2010-03-05 | 2010-03-03 | 0.505 | 20,909 | +15,207 | 0.01% | 10,560 |
| 2010-03-01 | 2010-02-25 | 0.505 | 5,702 | +3,801 | 0.00% | 2,880 |
| 2009-12-23 | 2009-12-21 | 0.521 | 1,901 | +1,901 | 0.00% | 990 |
| 2007-06-26 | 2007-06-22 | 1.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy