History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-10-13 | 2025-10-09 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-10-10 | 2025-10-08 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-10-09 | 2025-10-06 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-10-08 | 2025-10-03 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-10-06 | 2025-10-02 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-10-03 | 2025-09-30 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-10-02 | 2025-09-29 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-30 | 2025-09-26 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-29 | 2025-09-25 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-26 | 2025-09-24 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-25 | 2025-09-23 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-24 | 2025-09-22 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-23 | 2025-09-19 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-22 | 2025-09-18 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-19 | 2025-09-17 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-18 | 2025-09-16 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-17 | 2025-09-15 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-16 | 2025-09-12 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-15 | 2025-09-11 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-12 | 2025-09-10 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-11 | 2025-09-09 | 0.360 | 548,074 | +0 | 0.22% | 197,307 |
| 2025-09-10 | 2025-09-08 | 0.360 | 548,074 | +50,000 | 0.22% | 197,307 |
| 2025-09-09 | 2025-09-05 | 0.440 | 498,074 | -8,000 | 0.20% | 219,153 |
| 2025-09-08 | 2025-09-04 | 0.470 | 506,074 | +80,000 | 0.21% | 237,855 |
| 2025-09-05 | 2025-09-03 | 0.450 | 426,074 | -54,000 | 0.17% | 191,733 |
| 2025-09-04 | 2025-09-02 | 0.540 | 480,074 | +124,000 | 0.20% | 259,240 |
| 2025-09-03 | 2025-09-01 | 0.305 | 356,074 | -56,000 | 0.14% | 108,603 |
| 2025-09-02 | 2025-08-29 | 0.450 | 412,074 | +178,000 | 0.17% | 185,433 |
| 2025-09-01 | 2025-08-28 | 1.060 | 234,074 | +18,000 | 0.10% | 248,118 |
| 2025-08-29 | 2025-08-27 | 1.100 | 216,074 | -72,000 | 0.09% | 237,681 |
| 2025-08-28 | 2025-08-26 | 1.340 | 288,074 | -6,000 | 0.12% | 386,019 |
| 2025-08-27 | 2025-08-25 | 1.110 | 294,074 | +40,000 | 0.12% | 326,422 |
| 2025-08-26 | 2025-08-22 | 0.990 | 254,074 | -4,000 | 0.10% | 251,533 |
| 2025-08-25 | 2025-08-21 | 0.920 | 258,074 | +10,000 | 0.10% | 237,428 |
| 2025-08-22 | 2025-08-20 | 0.920 | 248,074 | +24,000 | 0.10% | 228,228 |
| 2025-08-21 | 2025-08-19 | 0.510 | 224,074 | +4,000 | 0.09% | 114,278 |
| 2025-08-20 | 2025-08-18 | 0.710 | 220,074 | -2,000 | 0.09% | 156,253 |
| 2025-08-19 | 2025-08-15 | 0.730 | 222,074 | -8,000 | 0.09% | 162,114 |
| 2025-08-18 | 2025-08-14 | 0.800 | 230,074 | +32,000 | 0.09% | 184,059 |
| 2025-08-15 | 2025-08-13 | 0.880 | 198,074 | -244,000 | 0.08% | 174,305 |
| 2025-08-14 | 2025-08-12 | 0.700 | 442,074 | +234,000 | 0.18% | 309,452 |
| 2025-08-13 | 2025-08-11 | 0.880 | 208,074 | -52,000 | 0.08% | 183,105 |
| 2025-08-12 | 2025-08-08 | 0.830 | 260,074 | -588,000 | 0.11% | 215,861 |
| 2025-08-11 | 2025-08-07 | 0.340 | 848,074 | +506,000 | 0.34% | 288,345 |
| 2025-08-08 | 2025-08-06 | 0.196 | 342,074 | -92,000 | 0.14% | 67,047 |
| 2025-08-07 | 2025-08-05 | 0.099 | 434,074 | -36,000 | 0.18% | 42,973 |
| 2025-08-04 | 2025-07-31 | 0.102 | 470,074 | +60,000 | 0.19% | 47,948 |
| 2025-07-31 | 2025-07-29 | 0.100 | 410,074 | +120,000 | 0.17% | 41,007 |
| 2025-07-30 | 2025-07-28 | 0.110 | 290,074 | +82,000 | 0.12% | 31,908 |
| 2025-07-29 | 2025-07-25 | 0.143 | 208,074 | +2,000 | 0.08% | 29,755 |
| 2025-06-23 | 2025-06-19 | 0.062 | 206,074 | -104,000 | 0.08% | 12,777 |
| 2025-06-18 | 2025-06-16 | 0.064 | 310,074 | -262,000 | 0.13% | 19,845 |
| 2025-04-15 | 2025-04-11 | 0.054 | 572,074 | +98,000 | 0.23% | 30,892 |
| 2024-12-05 | 2024-12-03 | 0.080 | 474,074 | -44,000 | 0.19% | 37,926 |
| 2024-05-17 | 2024-05-14 | 0.102 | 518,074 | +24,000 | 0.21% | 52,844 |
| 2024-01-19 | 2024-01-17 | 0.098 | 494,074 | -100,000 | 0.20% | 48,419 |
| 2024-01-11 | 2024-01-09 | 0.113 | 594,074 | +184,000 | 0.24% | 67,130 |
| 2023-12-06 | 2023-12-04 | 0.146 | 410,074 | +120,000 | 0.17% | 59,871 |
| 2023-11-28 | 2023-11-24 | 0.137 | 290,074 | -20,000 | 0.12% | 39,740 |
| 2023-11-09 | 2023-11-07 | 0.170 | 310,074 | -60,000 | 0.13% | 52,713 |
| 2023-10-25 | 2023-10-20 | 0.141 | 370,074 | +32,000 | 0.15% | 52,180 |
| 2023-10-04 | 2023-09-29 | 0.165 | 338,074 | +12,000 | 0.14% | 55,782 |
| 2023-09-29 | 2023-09-27 | 0.190 | 326,074 | +170,000 | 0.13% | 61,954 |
| 2023-09-28 | 2023-09-26 | 0.234 | 156,074 | -112,000 | 0.06% | 36,521 |
| 2023-09-21 | 2023-09-19 | 0.195 | 268,074 | +50,000 | 0.11% | 52,274 |
| 2023-09-20 | 2023-09-18 | 0.220 | 218,074 | -60,000 | 0.09% | 47,976 |
| 2023-03-16 | 2023-03-14 | 0.194 | 278,074 | +92,000 | 0.11% | 53,946 |
| 2023-01-30 | 2023-01-26 | 0.222 | 186,074 | +2,000 | 0.08% | 41,308 |
| 2022-12-19 | 2022-12-15 | 0.265 | 184,074 | +72,000 | 0.07% | 48,780 |
| 2022-11-28 | 2022-11-24 | 0.500 | 112,074 | -6,000 | 0.05% | 56,037 |
| 2022-11-25 | 2022-11-23 | 0.455 | 118,074 | -6,000 | 0.05% | 53,724 |
| 2022-11-24 | 2022-11-22 | 0.500 | 124,074 | -2,000 | 0.05% | 62,037 |
| 2022-11-23 | 2022-11-21 | 0.470 | 126,074 | -8,000 | 0.05% | 59,255 |
| 2022-11-17 | 2022-11-15 | 0.470 | 134,074 | +6,000 | 0.05% | 63,015 |
| 2022-11-01 | 2022-10-28 | 0.375 | 128,074 | +20,000 | 0.05% | 48,028 |
| 2022-10-31 | 2022-10-27 | 0.370 | 108,074 | -80,000 | 0.04% | 39,987 |
| 2022-10-20 | 2022-10-18 | 0.330 | 188,074 | +10,000 | 0.08% | 62,064 |
| 2022-09-06 | 2022-09-02 | 0.430 | 178,074 | -18,000 | 0.07% | 76,572 |
| 2022-09-05 | 2022-09-01 | 0.330 | 196,074 | +4,000 | 0.08% | 64,704 |
| 2022-08-25 | 2022-08-23 | 0.455 | 192,074 | -6,000 | 0.08% | 87,394 |
| 2022-07-12 | 2022-07-08 | 0.350 | 198,074 | +38,000 | 0.08% | 69,326 |
| 2022-06-16 | 2022-06-14 | 0.340 | 160,074 | +2,000 | 0.07% | 54,425 |
| 2022-05-20 | 2022-05-18 | 0.425 | 158,074 | +6,000 | 0.06% | 67,181 |
| 2022-05-19 | 2022-05-17 | 0.500 | 152,074 | -70,000 | 0.06% | 76,037 |
| 2022-05-18 | 2022-05-16 | 0.410 | 222,074 | +60,000 | 0.09% | 91,050 |
| 2022-04-11 | 2022-04-07 | 0.540 | 162,074 | +28,000 | 0.07% | 87,520 |
| 2022-04-08 | 2022-04-06 | 0.600 | 134,074 | +26,000 | 0.05% | 80,444 |
| 2022-02-24 | 2022-02-22 | 0.580 | 108,074 | -20,000 | 0.04% | 62,683 |
| 2021-03-19 | 2021-03-17 | 0.820 | 128,074 | -40,400 | 0.05% | 105,021 |
| 2021-03-02 | 2021-02-26 | 1.000 | 168,474 | -14,000 | 0.07% | 168,474 |
| 2021-02-24 | 2021-02-22 | 0.940 | 182,474 | -30,000 | 0.07% | 171,526 |
| 2021-02-23 | 2021-02-19 | 0.990 | 212,474 | -132,000 | 0.09% | 210,349 |
| 2021-02-22 | 2021-02-18 | 0.940 | 344,474 | -74,000 | 0.14% | 323,806 |
| 2021-02-19 | 2021-02-17 | 0.900 | 418,474 | -28,000 | 0.17% | 376,627 |
| 2021-01-05 | 2020-12-31 | 0.670 | 446,474 | -34,000 | 0.18% | 299,138 |
| 2020-11-13 | 2020-11-11 | 0.680 | 480,474 | -20,000 | 0.20% | 326,722 |
| 2020-10-30 | 2020-10-28 | 0.670 | 500,474 | -30,000 | 0.20% | 335,318 |
| 2020-09-28 | 2020-09-24 | 0.680 | 530,474 | -4,000 | 0.22% | 360,722 |
| 2020-09-15 | 2020-09-11 | 0.740 | 534,474 | +24,000 | 0.22% | 395,511 |
| 2020-09-04 | 2020-09-02 | 0.820 | 510,474 | +20,000 | 0.21% | 418,589 |
| 2020-09-03 | 2020-09-01 | 0.840 | 490,474 | +142,000 | 0.20% | 411,998 |
| 2020-09-01 | 2020-08-28 | 0.720 | 348,474 | +110,000 | 0.14% | 250,901 |
| 2020-08-14 | 2020-08-12 | 0.720 | 238,474 | -8,000 | 0.10% | 171,701 |
| 2020-08-13 | 2020-08-11 | 0.700 | 246,474 | -20,000 | 0.10% | 172,532 |
| 2020-08-11 | 2020-08-07 | 0.640 | 266,474 | +24,000 | 0.11% | 170,543 |
| 2020-08-06 | 2020-08-04 | 0.700 | 242,474 | -20,000 | 0.10% | 169,732 |
| 2020-08-05 | 2020-08-03 | 0.680 | 262,474 | -16,000 | 0.11% | 178,482 |
| 2020-08-03 | 2020-07-30 | 0.640 | 278,474 | +20,000 | 0.11% | 178,223 |
| 2020-07-30 | 2020-07-28 | 0.640 | 258,474 | +4,000 | 0.10% | 165,423 |
| 2020-07-28 | 2020-07-24 | 0.680 | 254,474 | +14,000 | 0.10% | 173,042 |
| 2020-07-21 | 2020-07-17 | 0.780 | 240,474 | -60,000 | 0.10% | 187,570 |
| 2020-07-20 | 2020-07-16 | 0.610 | 300,474 | -2,000 | 0.12% | 183,289 |
| 2020-07-16 | 2020-07-14 | 0.690 | 302,474 | +16,000 | 0.12% | 208,707 |
| 2020-07-15 | 2020-07-13 | 0.700 | 286,474 | +6,000 | 0.12% | 200,532 |
| 2020-07-14 | 2020-07-10 | 0.700 | 280,474 | -2,000 | 0.11% | 196,332 |
| 2020-07-13 | 2020-07-09 | 0.680 | 282,474 | +16,000 | 0.11% | 192,082 |
| 2020-07-07 | 2020-07-03 | 0.550 | 266,474 | -22,000 | 0.11% | 146,561 |
| 2020-06-30 | 2020-06-26 | 0.360 | 288,474 | -44,000 | 0.12% | 103,851 |
| 2020-06-29 | 2020-06-24 | 0.345 | 332,474 | +76,000 | 0.14% | 114,704 |
| 2020-04-17 | 2020-04-15 | 0.285 | 256,474 | +22,000 | 0.10% | 73,095 |
| 2020-04-16 | 2020-04-14 | 0.310 | 234,474 | -10,000 | 0.10% | 72,687 |
| 2020-03-17 | 2020-03-13 | 0.400 | 244,474 | +6,000 | 0.10% | 97,790 |
| 2019-12-05 | 2019-12-03 | 0.520 | 238,474 | +44,000 | 0.10% | 124,006 |
| 2019-08-19 | 2019-08-15 | 0.570 | 194,474 | -14,000 | 0.08% | 110,850 |
| 2019-04-09 | 2019-04-04 | 0.830 | 208,474 | -14,000 | 0.08% | 173,033 |
| 2019-04-08 | 2019-04-03 | 0.760 | 222,474 | -54,000 | 0.09% | 169,080 |
| 2019-03-19 | 2019-03-15 | 0.840 | 276,474 | -4,000 | 0.11% | 232,238 |
| 2019-03-06 | 2019-03-04 | 0.940 | 280,474 | +12,000 | 0.11% | 263,646 |
| 2019-03-04 | 2019-02-28 | 0.880 | 268,474 | +4,000 | 0.11% | 236,257 |
| 2018-11-15 | 2018-11-13 | 0.900 | 264,474 | -2,000 | 0.11% | 238,027 |
| 2018-08-16 | 2018-08-14 | 1.130 | 266,474 | -200 | 0.11% | 301,116 |
| 2018-07-31 | 2018-07-27 | 1.240 | 266,674 | -12,000 | 0.11% | 330,676 |
| 2018-07-25 | 2018-07-23 | 1.290 | 278,674 | +36,000 | 0.11% | 359,489 |
| 2018-07-09 | 2018-07-05 | 1.470 | 242,674 | -10,000 | 0.10% | 356,731 |
| 2018-07-03 | 2018-06-28 | 1.550 | 252,674 | -6,000 | 0.10% | 391,645 |
| 2018-03-27 | 2018-03-23 | 1.620 | 258,674 | -12,000 | 0.11% | 419,052 |
| 2018-03-23 | 2018-03-21 | 1.680 | 270,674 | +2,000 | 0.11% | 454,732 |
| 2018-03-21 | 2018-03-19 | 1.730 | 268,674 | -26,000 | 0.11% | 464,806 |
| 2018-03-19 | 2018-03-15 | 1.570 | 294,674 | -8,000 | 0.12% | 462,638 |
| 2018-03-13 | 2018-03-09 | 1.600 | 302,674 | -2,000 | 0.12% | 484,278 |
| 2018-03-12 | 2018-03-08 | 1.600 | 304,674 | -8,000 | 0.12% | 487,478 |
| 2018-03-02 | 2018-02-28 | 1.480 | 312,674 | -10,000 | 0.13% | 462,758 |
| 2018-02-28 | 2018-02-26 | 1.500 | 322,674 | -14,000 | 0.13% | 484,011 |
| 2018-02-27 | 2018-02-23 | 1.350 | 336,674 | +4,000 | 0.14% | 454,510 |
| 2018-02-26 | 2018-02-22 | 1.490 | 332,674 | -6,000 | 0.14% | 495,684 |
| 2018-02-23 | 2018-02-21 | 1.450 | 338,674 | -24,000 | 0.14% | 491,077 |
| 2018-02-22 | 2018-02-20 | 1.370 | 362,674 | -8,000 | 0.15% | 496,863 |
| 2018-02-21 | 2018-02-15 | 1.250 | 370,674 | -16,000 | 0.15% | 463,342 |
| 2018-01-23 | 2018-01-19 | 0.990 | 386,674 | -36,000 | 0.16% | 382,807 |
| 2018-01-22 | 2018-01-18 | 1.000 | 422,674 | -16,000 | 0.17% | 422,674 |
| 2018-01-09 | 2018-01-05 | 0.870 | 438,674 | +16,000 | 0.18% | 381,646 |
| 2017-10-20 | 2017-10-18 | 0.840 | 422,674 | +36,000 | 0.17% | 355,046 |
| 2017-09-01 | 2017-08-30 | 0.810 | 386,674 | -34,000 | 0.16% | 313,206 |
| 2017-07-21 | 2017-07-19 | 0.900 | 420,674 | +34,000 | 0.17% | 378,607 |
| 2017-05-10 | 2017-05-08 | 1.070 | 386,674 | +2,400 | 0.16% | 413,741 |
| 2017-02-20 | 2017-02-16 | 1.170 | 384,274 | +20,000 | 0.16% | 449,601 |
| 2017-02-17 | 2017-02-15 | 1.170 | 364,274 | -14,000 | 0.15% | 426,201 |
| 2017-02-14 | 2017-02-10 | 1.160 | 378,274 | +6,000 | 0.15% | 438,798 |
| 2017-02-13 | 2017-02-09 | 1.140 | 372,274 | +8,000 | 0.15% | 424,392 |
| 2017-01-23 | 2017-01-19 | 1.130 | 364,274 | -4,000 | 0.15% | 411,630 |
| 2017-01-13 | 2017-01-11 | 1.080 | 368,274 | -2,000 | 0.15% | 397,736 |
| 2017-01-10 | 2017-01-06 | 1.050 | 370,274 | +12,000 | 0.15% | 388,788 |
| 2016-12-19 | 2016-12-15 | 1.020 | 358,274 | -4,000 | 0.15% | 365,439 |
| 2016-12-13 | 2016-12-09 | 1.110 | 362,274 | +18,000 | 0.15% | 402,124 |
| 2016-12-12 | 2016-12-08 | 1.100 | 344,274 | -16,000 | 0.14% | 378,701 |
| 2016-12-08 | 2016-12-06 | 1.080 | 360,274 | +16,000 | 0.15% | 389,096 |
| 2016-10-03 | 2016-09-29 | 1.230 | 344,274 | -36,000 | 0.14% | 423,457 |
| 2016-09-01 | 2016-08-30 | 1.120 | 380,274 | +8,000 | 0.16% | 425,907 |
| 2016-08-29 | 2016-08-25 | 1.130 | 372,274 | +8,000 | 0.15% | 420,670 |
| 2016-07-07 | 2016-07-05 | 1.180 | 364,274 | +22,000 | 0.15% | 429,843 |
| 2016-06-15 | 2016-06-13 | 1.040 | 342,274 | -20,000 | 0.14% | 355,965 |
| 2016-06-13 | 2016-06-08 | 1.040 | 362,274 | -84,000 | 0.15% | 376,765 |
| 2016-04-27 | 2016-04-25 | 1.060 | 446,274 | -10,000 | 0.18% | 473,050 |
| 2016-04-01 | 2016-03-30 | 1.020 | 456,274 | +28,000 | 0.19% | 465,399 |
| 2016-03-31 | 2016-03-29 | 1.030 | 428,274 | +68,000 | 0.17% | 441,122 |
| 2016-03-30 | 2016-03-24 | 1.040 | 360,274 | -48,000 | 0.15% | 374,685 |
| 2016-03-11 | 2016-03-09 | 1.060 | 408,274 | -50,000 | 0.17% | 432,770 |
| 2016-03-10 | 2016-03-08 | 1.000 | 458,274 | -2,000 | 0.19% | 458,274 |
| 2016-02-05 | 2016-02-03 | 0.840 | 460,274 | -32,000 | 0.19% | 386,630 |
| 2016-01-06 | 2016-01-04 | 1.000 | 492,274 | -14,000 | 0.20% | 492,274 |
| 2015-12-16 | 2015-12-14 | 1.000 | 506,274 | -36,000 | 0.21% | 506,274 |
| 2015-12-10 | 2015-12-08 | 0.990 | 542,274 | -20,000 | 0.22% | 536,851 |
| 2015-11-25 | 2015-11-23 | 1.030 | 562,274 | -60,000 | 0.23% | 579,142 |
| 2015-11-20 | 2015-11-18 | 1.010 | 622,274 | -20,000 | 0.26% | 628,497 |
| 2015-11-17 | 2015-11-13 | 1.100 | 642,274 | +306,074 | 0.26% | 706,501 |
| 2015-11-06 | 2015-11-04 | 1.130 | 336,200 | -72,000 | 0.17% | 379,906 |
| 2015-11-03 | 2015-10-30 | 1.040 | 408,200 | +10,000 | 0.20% | 424,528 |
| 2015-11-02 | 2015-10-29 | 1.020 | 398,200 | -19,800 | 0.20% | 406,164 |
| 2015-10-30 | 2015-10-28 | 1.110 | 418,000 | +96,000 | 0.21% | 463,980 |
| 2015-10-15 | 2015-10-13 | 1.210 | 322,000 | +15,967 | 0.16% | 389,620 |
| 2015-10-09 | 2015-10-07 | 1.199 | 306,033 | -11,405 | 0.16% | 367,080 |
| 2015-09-21 | 2015-09-17 | 1.031 | 317,438 | -1,901 | 0.16% | 327,320 |
| 2015-09-17 | 2015-09-15 | 1.042 | 319,339 | +1,901 | 0.17% | 332,640 |
| 2015-09-15 | 2015-09-11 | 1.073 | 317,438 | -1,901 | 0.16% | 340,680 |
| 2015-09-10 | 2015-09-08 | 1.031 | 319,339 | +28,513 | 0.17% | 329,280 |
| 2015-09-09 | 2015-09-07 | 0.947 | 290,826 | +19,008 | 0.15% | 275,400 |
| 2015-08-28 | 2015-08-26 | 1.221 | 271,818 | -7,603 | 0.14% | 331,760 |
| 2015-08-26 | 2015-08-24 | 1.210 | 279,421 | +19,008 | 0.14% | 338,099 |
| 2015-07-30 | 2015-07-28 | 1.294 | 260,413 | -9,504 | 0.14% | 337,020 |
| 2015-07-27 | 2015-07-23 | 1.505 | 269,917 | +9,504 | 0.14% | 406,119 |
| 2015-07-15 | 2015-07-13 | 1.494 | 260,413 | -57,025 | 0.14% | 389,080 |
| 2015-07-13 | 2015-07-09 | 1.147 | 317,438 | -53,223 | 0.16% | 364,060 |
| 2015-07-10 | 2015-07-08 | 0.894 | 370,661 | +41,818 | 0.19% | 331,500 |
| 2015-07-08 | 2015-07-06 | 1.347 | 328,843 | -55,124 | 0.17% | 442,880 |
| 2015-07-07 | 2015-07-03 | 1.578 | 383,967 | -15,207 | 0.20% | 606,000 |
| 2015-07-03 | 2015-06-30 | 1.820 | 399,174 | +36,116 | 0.21% | 726,601 |
| 2015-07-02 | 2015-06-29 | 1.841 | 363,058 | -36,116 | 0.19% | 668,500 |
| 2015-06-30 | 2015-06-26 | 1.947 | 399,174 | +5,703 | 0.21% | 777,001 |
| 2015-06-26 | 2015-06-24 | 1.968 | 393,471 | +28,512 | 0.20% | 774,180 |
| 2015-06-25 | 2015-06-23 | 1.936 | 364,959 | +7,604 | 0.19% | 706,561 |
| 2015-06-23 | 2015-06-19 | 1.862 | 357,355 | -15,207 | 0.19% | 665,519 |
| 2015-06-19 | 2015-06-17 | 1.894 | 372,562 | -26,612 | 0.19% | 705,600 |
| 2015-06-17 | 2015-06-15 | 1.841 | 399,174 | -17,107 | 0.21% | 735,001 |
| 2015-06-15 | 2015-06-11 | 1.894 | 416,281 | +7,603 | 0.22% | 788,400 |
| 2015-06-08 | 2015-06-04 | 1.947 | 408,678 | -79,834 | 0.21% | 795,501 |
| 2015-06-05 | 2015-06-03 | 1.947 | 488,512 | +34,214 | 0.25% | 950,899 |
| 2015-06-04 | 2015-06-02 | 1.968 | 454,298 | +19,009 | 0.24% | 893,861 |
| 2015-06-03 | 2015-06-01 | 1.947 | 435,289 | -49,422 | 0.23% | 847,300 |
| 2015-06-01 | 2015-05-28 | 1.820 | 484,711 | +9,504 | 0.25% | 882,300 |
| 2015-05-29 | 2015-05-27 | 1.894 | 475,207 | +28,513 | 0.25% | 900,001 |
| 2015-05-27 | 2015-05-22 | 1.873 | 446,694 | -13,306 | 0.23% | 836,600 |
| 2015-05-26 | 2015-05-21 | 1.873 | 460,000 | +15,207 | 0.24% | 861,520 |
| 2015-05-21 | 2015-05-19 | 1.873 | 444,793 | +9,504 | 0.23% | 833,039 |
| 2015-05-20 | 2015-05-18 | 1.852 | 435,289 | +19,008 | 0.23% | 806,080 |
| 2015-05-19 | 2015-05-15 | 1.925 | 416,281 | +5,702 | 0.22% | 801,540 |
| 2015-05-18 | 2015-05-14 | 1.999 | 410,579 | +20,910 | 0.21% | 820,801 |
| 2015-05-15 | 2015-05-13 | 1.925 | 389,669 | -15,207 | 0.20% | 750,299 |
| 2015-05-14 | 2015-05-12 | 1.957 | 404,876 | -7,603 | 0.21% | 792,360 |
| 2015-05-13 | 2015-05-11 | 2.010 | 412,479 | +15,206 | 0.22% | 828,939 |
| 2015-05-12 | 2015-05-08 | 2.010 | 397,273 | -24,710 | 0.21% | 798,381 |
| 2015-05-11 | 2015-05-07 | 2.315 | 421,983 | +249,103 | 0.22% | 976,799 |
| 2015-05-08 | 2015-05-06 | 1.568 | 172,880 | -5,703 | 0.09% | 271,031 |
| 2015-05-05 | 2015-04-30 | 1.515 | 178,583 | +5,703 | 0.09% | 270,577 |
| 2015-04-29 | 2015-04-27 | 1.547 | 172,880 | -28,513 | 0.09% | 267,393 |
| 2015-04-28 | 2015-04-24 | 1.431 | 201,393 | +55,124 | 0.11% | 288,185 |
| 2015-02-24 | 2015-02-18 | 1.452 | 146,269 | +9,505 | 0.08% | 212,383 |
| 2015-02-12 | 2015-02-10 | 1.431 | 136,764 | +9,504 | 0.07% | 195,703 |
| 2015-02-06 | 2015-02-04 | 1.515 | 127,260 | +7,603 | 0.07% | 192,815 |
| 2015-02-05 | 2015-02-03 | 1.526 | 119,657 | +3,707 | 0.06% | 182,555 |
| 2014-12-02 | 2014-11-28 | 1.315 | 115,950 | +13,305 | 0.06% | 152,499 |
| 2014-11-24 | 2014-11-20 | 1.294 | 102,645 | -7,603 | 0.05% | 132,840 |
| 2014-11-20 | 2014-11-18 | 1.263 | 110,248 | +7,603 | 0.06% | 139,200 |
| 2014-11-12 | 2014-11-10 | 1.178 | 102,645 | -9,504 | 0.05% | 120,960 |
| 2014-09-26 | 2014-09-24 | 1.315 | 112,149 | -26,611 | 0.06% | 147,500 |
| 2014-09-19 | 2014-09-17 | 1.210 | 138,760 | +13,305 | 0.07% | 167,900 |
| 2014-09-02 | 2014-08-29 | 1.252 | 125,455 | +13,306 | 0.07% | 157,081 |
| 2014-08-28 | 2014-08-26 | 1.347 | 112,149 | -5,702 | 0.06% | 151,040 |
| 2014-08-26 | 2014-08-22 | 1.431 | 117,851 | +5,702 | 0.06% | 168,640 |
| 2014-08-18 | 2014-08-14 | 1.336 | 112,149 | -7,603 | 0.06% | 149,860 |
| 2014-08-11 | 2014-08-07 | 1.368 | 119,752 | -38,017 | 0.06% | 163,800 |
| 2014-08-05 | 2014-08-01 | 1.368 | 157,769 | +9,505 | 0.08% | 215,801 |
| 2014-08-04 | 2014-07-31 | 1.410 | 148,264 | -9,505 | 0.08% | 209,039 |
| 2014-08-01 | 2014-07-30 | 1.420 | 157,769 | -39,917 | 0.08% | 224,101 |
| 2014-07-31 | 2014-07-29 | 1.547 | 197,686 | -38,016 | 0.10% | 305,760 |
| 2014-07-30 | 2014-07-28 | 1.473 | 235,702 | -95,042 | 0.12% | 347,199 |
| 2014-07-29 | 2014-07-25 | 1.526 | 330,744 | +70,331 | 0.17% | 504,600 |
| 2014-07-28 | 2014-07-24 | 1.336 | 260,413 | -144,463 | 0.14% | 347,980 |
| 2014-07-24 | 2014-07-22 | 1.473 | 404,876 | +83,636 | 0.21% | 596,400 |
| 2014-07-23 | 2014-07-21 | 1.515 | 321,240 | +38,017 | 0.17% | 486,721 |
| 2014-07-22 | 2014-07-18 | 1.526 | 283,223 | +30,413 | 0.15% | 432,100 |
| 2014-07-21 | 2014-07-17 | 1.589 | 252,810 | +5,703 | 0.13% | 401,660 |
| 2014-07-18 | 2014-07-16 | 1.683 | 247,107 | +39,917 | 0.13% | 415,999 |
| 2014-07-17 | 2014-07-15 | 1.831 | 207,190 | +28,512 | 0.11% | 379,320 |
| 2014-07-16 | 2014-07-14 | 1.357 | 178,678 | +39,918 | 0.09% | 242,520 |
| 2014-07-15 | 2014-07-11 | 1.673 | 138,760 | -68,430 | 0.07% | 232,139 |
| 2014-07-14 | 2014-07-10 | 1.599 | 207,190 | +74,132 | 0.11% | 331,360 |
| 2014-04-15 | 2014-04-11 | 1.000 | 133,058 | +24,711 | 0.07% | 133,000 |
| 2014-04-14 | 2014-04-10 | 1.042 | 108,347 | +7,603 | 0.06% | 112,860 |
| 2014-04-11 | 2014-04-09 | 1.136 | 100,744 | -43,719 | 0.05% | 114,480 |
| 2014-04-10 | 2014-04-08 | 1.115 | 144,463 | +11,405 | 0.08% | 161,120 |
| 2014-04-09 | 2014-04-07 | 1.357 | 133,058 | +20,909 | 0.07% | 180,600 |
| 2014-04-08 | 2014-04-04 | 1.126 | 112,149 | -55,124 | 0.06% | 126,260 |
| 2014-04-07 | 2014-04-03 | 0.926 | 167,273 | -26,611 | 0.09% | 154,880 |
| 2014-04-02 | 2014-03-31 | 0.905 | 193,884 | +43,719 | 0.10% | 175,440 |
| 2014-04-01 | 2014-03-28 | 0.936 | 150,165 | +38,016 | 0.08% | 140,620 |
| 2013-05-10 | 2013-05-08 | 0.568 | 112,149 | -174,876 | 0.06% | 63,720 |
| 2013-01-07 | 2013-01-03 | 0.842 | 287,025 | -51,322 | 0.15% | 241,600 |
| 2013-01-04 | 2013-01-02 | 0.779 | 338,347 | +3,802 | 0.18% | 263,440 |
| 2012-12-14 | 2012-12-12 | 0.789 | 334,545 | +178,677 | 0.18% | 264,000 |
| 2012-12-12 | 2012-12-10 | 0.873 | 155,868 | -9,504 | 0.08% | 136,120 |
| 2012-12-11 | 2012-12-07 | 0.873 | 165,372 | -110,248 | 0.09% | 144,420 |
| 2012-12-05 | 2012-12-03 | 0.547 | 275,620 | -176,777 | 0.14% | 150,800 |
| 2011-11-11 | 2011-11-09 | 0.526 | 452,397 | -19,008 | 0.24% | 238,000 |
| 2011-04-20 | 2011-04-18 | 0.652 | 471,405 | -76,033 | 0.25% | 307,520 |
| 2011-04-14 | 2011-04-12 | 0.642 | 547,438 | +47,521 | 0.29% | 351,360 |
| 2011-04-04 | 2011-03-31 | 0.694 | 499,917 | +1,900 | 0.26% | 347,160 |
| 2011-03-29 | 2011-03-25 | 0.631 | 498,017 | -19,008 | 0.26% | 314,400 |
| 2011-03-28 | 2011-03-24 | 0.589 | 517,025 | +76,033 | 0.27% | 304,640 |
| 2011-03-23 | 2011-03-21 | 0.621 | 440,992 | +3,802 | 0.23% | 273,760 |
| 2011-03-21 | 2011-03-17 | 0.631 | 437,190 | +72,231 | 0.23% | 276,000 |
| 2011-03-18 | 2011-03-16 | 0.694 | 364,959 | +28,513 | 0.19% | 253,440 |
| 2011-03-17 | 2011-03-15 | 0.705 | 336,446 | +11,405 | 0.18% | 237,180 |
| 2011-03-11 | 2011-03-09 | 0.842 | 325,041 | +11,405 | 0.17% | 273,600 |
| 2011-02-23 | 2011-02-21 | 0.957 | 313,636 | +19,008 | 0.16% | 300,300 |
| 2011-02-21 | 2011-02-17 | 0.926 | 294,628 | +38,016 | 0.15% | 272,800 |
| 2011-02-07 | 2011-01-31 | 0.842 | 256,612 | -22,809 | 0.13% | 216,000 |
| 2011-01-28 | 2011-01-26 | 0.810 | 279,421 | -19,009 | 0.15% | 226,380 |
| 2011-01-27 | 2011-01-25 | 0.789 | 298,430 | +58,926 | 0.16% | 235,500 |
| 2010-11-24 | 2010-11-22 | 0.684 | 239,504 | -9,504 | 0.13% | 163,800 |
| 2010-11-05 | 2010-11-03 | 0.737 | 249,008 | -19,009 | 0.13% | 183,400 |
| 2010-11-03 | 2010-11-01 | 0.810 | 268,017 | +38,017 | 0.14% | 217,140 |
| 2010-10-19 | 2010-10-15 | 0.537 | 230,000 | -20,909 | 0.12% | 123,420 |
| 2010-10-15 | 2010-10-13 | 0.558 | 250,909 | -57,025 | 0.13% | 139,920 |
| 2010-10-11 | 2010-10-07 | 0.484 | 307,934 | +13,306 | 0.16% | 149,040 |
| 2010-09-16 | 2010-09-14 | 0.473 | 294,628 | +20,909 | 0.15% | 139,500 |
| 2010-08-16 | 2010-08-12 | 0.426 | 273,719 | +26,612 | 0.14% | 116,640 |
| 2010-05-19 | 2010-05-17 | 0.495 | 247,107 | +34,214 | 0.13% | 122,200 |
| 2010-03-26 | 2010-03-24 | 0.526 | 212,893 | +51,323 | 0.11% | 112,000 |
| 2010-03-19 | 2010-03-17 | 0.500 | 161,570 | +39,917 | 0.08% | 80,750 |
| 2009-09-03 | 2009-09-01 | 0.400 | 121,653 | +68,430 | 0.06% | 48,640 |
| 2009-07-16 | 2009-07-14 | 0.395 | 53,223 | -22,810 | 0.03% | 21,000 |
| 2009-07-15 | 2009-07-13 | 0.389 | 76,033 | -13,306 | 0.04% | 29,600 |
| 2009-06-29 | 2009-06-25 | 0.405 | 89,339 | +1,901 | 0.05% | 36,190 |
| 2009-06-26 | 2009-06-24 | 0.379 | 87,438 | +34,215 | 0.05% | 33,120 |
| 2009-06-24 | 2009-06-22 | 0.389 | 53,223 | -32,314 | 0.03% | 20,720 |
| 2009-06-16 | 2009-06-12 | 0.395 | 85,537 | +32,314 | 0.04% | 33,750 |
| 2009-06-02 | 2009-05-29 | 0.426 | 53,223 | -30,413 | 0.03% | 22,680 |
| 2009-06-01 | 2009-05-27 | 0.384 | 83,636 | +30,413 | 0.04% | 32,120 |
| 2009-05-27 | 2009-05-25 | 0.416 | 53,223 | -19,008 | 0.03% | 22,120 |
| 2009-05-26 | 2009-05-22 | 0.374 | 72,231 | +19,008 | 0.04% | 26,980 |
| 2009-05-21 | 2009-05-19 | 0.358 | 53,223 | -20,909 | 0.03% | 19,040 |
| 2009-05-20 | 2009-05-18 | 0.363 | 74,132 | +68,430 | 0.04% | 26,910 |
| 2009-05-19 | 2009-05-15 | 0.363 | 5,702 | -57,025 | 0.00% | 2,070 |
| 2009-05-18 | 2009-05-14 | 0.326 | 62,727 | -47,521 | 0.03% | 20,460 |
| 2009-05-07 | 2009-05-05 | 0.295 | 110,248 | +47,521 | 0.06% | 32,480 |
| 2009-01-12 | 2009-01-08 | 0.358 | 62,727 | +49,421 | 0.03% | 22,440 |
| 2008-06-30 | 2008-06-26 | 0.968 | 13,306 | +7,604 | 0.01% | 12,880 |
| 2008-06-16 | 2008-06-12 | 1.079 | 5,702 | +142 | 0.00% | 6,153 |
| 2008-05-16 | 2008-05-14 | 1.187 | 5,560 | +5,560 | 0.00% | 6,600 |
| 2007-10-05 | 2007-10-03 | 1.360 | 0 | -1,853 | ||
| 2007-09-28 | 2007-09-25 | 1.360 | 1,853 | +1,853 | 0.00% | 2,520 |
| 2007-06-26 | 2007-06-22 | 1.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy