History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-10-13 | 2025-10-09 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-10-09 | 2025-10-06 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-18 | 2025-09-16 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,150,806 | +0 | 0.47% | 414,290 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,150,806 | -280,000 | 0.47% | 414,290 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,430,806 | -162,000 | 0.58% | 629,555 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,592,806 | -102,000 | 0.65% | 748,619 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,694,806 | +284,000 | 0.69% | 762,663 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,410,806 | -392,000 | 0.57% | 761,835 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,802,806 | -784,000 | 0.73% | 549,856 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,586,806 | +1,602,000 | 1.05% | 1,164,063 |
| 2025-09-01 | 2025-08-28 | 1.060 | 984,806 | +346,000 | 0.40% | 1,043,894 |
| 2025-08-29 | 2025-08-27 | 1.100 | 638,806 | +398,000 | 0.26% | 702,687 |
| 2025-08-28 | 2025-08-26 | 1.340 | 240,806 | -30,000 | 0.10% | 322,680 |
| 2025-08-27 | 2025-08-25 | 1.110 | 270,806 | +40,000 | 0.11% | 300,595 |
| 2025-08-26 | 2025-08-22 | 0.990 | 230,806 | -30,000 | 0.09% | 228,498 |
| 2025-08-25 | 2025-08-21 | 0.920 | 260,806 | -132,000 | 0.11% | 239,942 |
| 2025-08-22 | 2025-08-20 | 0.920 | 392,806 | -320,000 | 0.16% | 361,382 |
| 2025-08-21 | 2025-08-19 | 0.510 | 712,806 | +122,000 | 0.29% | 363,531 |
| 2025-08-20 | 2025-08-18 | 0.710 | 590,806 | +56,000 | 0.24% | 419,472 |
| 2025-08-19 | 2025-08-15 | 0.730 | 534,806 | -152,000 | 0.22% | 390,408 |
| 2025-08-18 | 2025-08-14 | 0.800 | 686,806 | +12,000 | 0.28% | 549,445 |
| 2025-08-15 | 2025-08-13 | 0.880 | 674,806 | -80,000 | 0.27% | 593,829 |
| 2025-08-14 | 2025-08-12 | 0.700 | 754,806 | +76,000 | 0.31% | 528,364 |
| 2025-08-13 | 2025-08-11 | 0.880 | 678,806 | +282,000 | 0.28% | 597,349 |
| 2025-08-12 | 2025-08-08 | 0.830 | 396,806 | -124,000 | 0.16% | 329,349 |
| 2025-08-11 | 2025-08-07 | 0.340 | 520,806 | +20,000 | 0.21% | 177,074 |
| 2025-08-08 | 2025-08-06 | 0.196 | 500,806 | -288,000 | 0.20% | 98,158 |
| 2025-07-31 | 2025-07-29 | 0.100 | 788,806 | -66,000 | 0.32% | 78,881 |
| 2025-07-30 | 2025-07-28 | 0.110 | 854,806 | +100,000 | 0.35% | 94,029 |
| 2025-07-29 | 2025-07-25 | 0.143 | 754,806 | +170,000 | 0.31% | 107,937 |
| 2025-06-24 | 2025-06-20 | 0.049 | 584,806 | +56,000 | 0.24% | 28,655 |
| 2025-06-18 | 2025-06-16 | 0.064 | 528,806 | +140,000 | 0.21% | 33,844 |
| 2024-03-04 | 2024-02-29 | 0.087 | 388,806 | +70,000 | 0.16% | 33,826 |
| 2024-01-15 | 2024-01-11 | 0.115 | 318,806 | +100,000 | 0.13% | 36,663 |
| 2024-01-11 | 2024-01-09 | 0.113 | 218,806 | -116,000 | 0.09% | 24,725 |
| 2023-10-04 | 2023-09-29 | 0.165 | 334,806 | -40,000 | 0.14% | 55,243 |
| 2023-09-28 | 2023-09-26 | 0.234 | 374,806 | +40,000 | 0.15% | 87,705 |
| 2021-11-23 | 2021-11-19 | 0.495 | 334,806 | -8,000 | 0.14% | 165,729 |
| 2021-09-02 | 2021-08-31 | 0.720 | 342,806 | -98,000 | 0.14% | 246,820 |
| 2021-08-19 | 2021-08-17 | 0.750 | 440,806 | +98,000 | 0.18% | 330,604 |
| 2021-04-21 | 2021-04-19 | 0.790 | 342,806 | +4,000 | 0.14% | 270,817 |
| 2021-04-13 | 2021-04-09 | 0.750 | 338,806 | +4,000 | 0.14% | 254,104 |
| 2020-07-14 | 2020-07-10 | 0.700 | 334,806 | -2,000 | 0.14% | 234,364 |
| 2020-07-02 | 2020-06-29 | 0.400 | 336,806 | +2,000 | 0.14% | 134,722 |
| 2020-06-17 | 2020-06-15 | 0.230 | 334,806 | -20,000 | 0.14% | 77,005 |
| 2020-05-06 | 2020-05-04 | 0.270 | 354,806 | +20,000 | 0.14% | 95,798 |
| 2020-04-20 | 2020-04-16 | 0.280 | 334,806 | -40,000 | 0.14% | 93,746 |
| 2020-04-17 | 2020-04-15 | 0.285 | 374,806 | +40,000 | 0.15% | 106,820 |
| 2019-04-08 | 2019-04-03 | 0.760 | 334,806 | -110,000 | 0.14% | 254,453 |
| 2018-11-06 | 2018-11-02 | 0.870 | 444,806 | -30,000 | 0.18% | 386,981 |
| 2018-11-05 | 2018-11-01 | 0.780 | 474,806 | +20,000 | 0.19% | 370,349 |
| 2018-10-31 | 2018-10-29 | 0.730 | 454,806 | +10,000 | 0.18% | 332,008 |
| 2018-10-03 | 2018-09-28 | 0.720 | 444,806 | +30,000 | 0.18% | 320,260 |
| 2018-08-20 | 2018-08-16 | 1.030 | 414,806 | +30,000 | 0.17% | 427,250 |
| 2018-08-16 | 2018-08-14 | 1.130 | 384,806 | +10,000 | 0.16% | 434,831 |
| 2018-07-03 | 2018-06-28 | 1.550 | 374,806 | -20,000 | 0.15% | 580,949 |
| 2018-06-21 | 2018-06-19 | 1.250 | 394,806 | +40,000 | 0.16% | 493,508 |
| 2018-05-31 | 2018-05-29 | 1.300 | 354,806 | +30,000 | 0.14% | 461,248 |
| 2018-03-21 | 2018-03-19 | 1.730 | 324,806 | -38,000 | 0.13% | 561,914 |
| 2018-03-01 | 2018-02-27 | 1.500 | 362,806 | -6,000 | 0.15% | 544,209 |
| 2018-02-28 | 2018-02-26 | 1.500 | 368,806 | +6,000 | 0.15% | 553,209 |
| 2018-02-27 | 2018-02-23 | 1.350 | 362,806 | -2,000 | 0.15% | 489,788 |
| 2018-02-26 | 2018-02-22 | 1.490 | 364,806 | -10,000 | 0.15% | 543,561 |
| 2018-02-22 | 2018-02-20 | 1.370 | 374,806 | +12,000 | 0.15% | 513,484 |
| 2018-01-25 | 2018-01-23 | 1.210 | 362,806 | -2,000 | 0.15% | 438,995 |
| 2018-01-24 | 2018-01-22 | 0.990 | 364,806 | +2,000 | 0.15% | 361,158 |
| 2018-01-23 | 2018-01-19 | 0.990 | 362,806 | +56,000 | 0.15% | 359,178 |
| 2018-01-05 | 2018-01-03 | 0.830 | 306,806 | +70,000 | 0.13% | 254,649 |
| 2017-10-20 | 2017-10-18 | 0.840 | 236,806 | +26,000 | 0.10% | 198,917 |
| 2017-10-16 | 2017-10-12 | 0.860 | 210,806 | -70,000 | 0.09% | 181,293 |
| 2016-07-07 | 2016-07-05 | 1.180 | 280,806 | +1,254 | 0.11% | 331,351 |
| 2016-07-06 | 2016-07-04 | 1.170 | 279,552 | +12,000 | 0.11% | 327,076 |
| 2016-04-15 | 2016-04-13 | 1.110 | 267,552 | -10,000 | 0.11% | 296,983 |
| 2016-03-17 | 2016-03-15 | 1.020 | 277,552 | -40,000 | 0.11% | 283,103 |
| 2016-01-13 | 2016-01-11 | 0.960 | 317,552 | -10,000 | 0.13% | 304,850 |
| 2016-01-06 | 2016-01-04 | 1.000 | 327,552 | +10,000 | 0.13% | 327,552 |
| 2015-12-23 | 2015-12-21 | 1.020 | 317,552 | -30,000 | 0.13% | 323,903 |
| 2015-12-22 | 2015-12-18 | 1.040 | 347,552 | +22,000 | 0.14% | 361,454 |
| 2015-12-21 | 2015-12-17 | 1.030 | 325,552 | +22,000 | 0.13% | 335,319 |
| 2015-12-04 | 2015-12-02 | 1.000 | 303,552 | +4,000 | 0.12% | 303,552 |
| 2015-11-27 | 2015-11-25 | 1.000 | 299,552 | -18,000 | 0.12% | 299,552 |
| 2015-11-23 | 2015-11-19 | 1.030 | 317,552 | +20,000 | 0.13% | 327,079 |
| 2015-11-20 | 2015-11-18 | 1.010 | 297,552 | +38,000 | 0.12% | 300,528 |
| 2015-11-19 | 2015-11-17 | 0.990 | 259,552 | -18,000 | 0.11% | 256,956 |
| 2015-11-17 | 2015-11-13 | 1.100 | 277,552 | +41,552 | 0.11% | 305,307 |
| 2015-11-11 | 2015-11-09 | 1.120 | 236,000 | +10,000 | 0.12% | 264,320 |
| 2015-10-30 | 2015-10-28 | 1.110 | 226,000 | -34,000 | 0.11% | 250,860 |
| 2015-10-15 | 2015-10-13 | 1.210 | 260,000 | +12,893 | 0.13% | 314,600 |
| 2015-08-28 | 2015-08-26 | 1.221 | 247,107 | +22,809 | 0.13% | 301,599 |
| 2015-07-07 | 2015-07-03 | 1.578 | 224,298 | +9,505 | 0.12% | 354,001 |
| 2015-07-02 | 2015-06-29 | 1.841 | 214,793 | +7,603 | 0.11% | 395,499 |
| 2015-06-26 | 2015-06-24 | 1.968 | 207,190 | -19,008 | 0.11% | 407,660 |
| 2015-06-22 | 2015-06-18 | 1.852 | 226,198 | +9,504 | 0.12% | 418,879 |
| 2015-06-19 | 2015-06-17 | 1.894 | 216,694 | +9,504 | 0.11% | 410,400 |
| 2015-06-11 | 2015-06-09 | 1.757 | 207,190 | -3,802 | 0.11% | 364,060 |
| 2015-05-19 | 2015-05-15 | 1.925 | 210,992 | -13,306 | 0.11% | 406,261 |
| 2015-05-18 | 2015-05-14 | 1.999 | 224,298 | +19,009 | 0.12% | 448,401 |
| 2015-05-15 | 2015-05-13 | 1.925 | 205,289 | -237,604 | 0.11% | 395,280 |
| 2015-05-13 | 2015-05-11 | 2.010 | 442,893 | -256,611 | 0.23% | 890,061 |
| 2015-05-12 | 2015-05-08 | 2.010 | 699,504 | -475,207 | 0.36% | 1,405,760 |
| 2015-05-11 | 2015-05-07 | 2.315 | 1,174,711 | +313,637 | 0.61% | 2,719,201 |
| 2015-05-06 | 2015-05-04 | 1.526 | 861,074 | -17,108 | 0.45% | 1,313,699 |
| 2015-05-04 | 2015-04-29 | 1.494 | 878,182 | +20,909 | 0.46% | 1,312,080 |
| 2015-04-30 | 2015-04-28 | 1.484 | 857,273 | +32,314 | 0.45% | 1,271,820 |
| 2015-04-29 | 2015-04-27 | 1.547 | 824,959 | -11,405 | 0.43% | 1,275,960 |
| 2015-04-28 | 2015-04-24 | 1.431 | 836,364 | +74,133 | 0.44% | 1,196,801 |
| 2015-04-27 | 2015-04-23 | 1.420 | 762,231 | +38,016 | 0.40% | 1,082,699 |
| 2015-02-13 | 2015-02-11 | 1.410 | 724,215 | -95,041 | 0.38% | 1,021,080 |
| 2015-02-09 | 2015-02-05 | 1.420 | 819,256 | -47,521 | 0.43% | 1,163,700 |
| 2015-02-06 | 2015-02-04 | 1.515 | 866,777 | +13,306 | 0.45% | 1,313,280 |
| 2015-02-05 | 2015-02-03 | 1.526 | 853,471 | +98,843 | 0.45% | 1,302,100 |
| 2015-02-04 | 2015-02-02 | 1.357 | 754,628 | +95,041 | 0.39% | 1,024,260 |
| 2015-02-03 | 2015-01-30 | 1.494 | 659,587 | +30,413 | 0.34% | 985,480 |
| 2014-11-17 | 2014-11-13 | 1.178 | 629,174 | +62,728 | 0.33% | 741,441 |
| 2014-11-05 | 2014-11-03 | 1.168 | 566,446 | +28,512 | 0.30% | 661,560 |
| 2014-11-04 | 2014-10-31 | 1.189 | 537,934 | +62,727 | 0.28% | 639,580 |
| 2014-10-29 | 2014-10-27 | 1.199 | 475,207 | +22,810 | 0.25% | 570,000 |
| 2014-10-27 | 2014-10-23 | 1.199 | 452,397 | +22,810 | 0.24% | 542,640 |
| 2014-10-23 | 2014-10-21 | 1.178 | 429,587 | -28,512 | 0.23% | 506,240 |
| 2014-10-21 | 2014-10-17 | 1.178 | 458,099 | +7,603 | 0.24% | 539,840 |
| 2014-10-20 | 2014-10-16 | 1.178 | 450,496 | +19,008 | 0.24% | 530,880 |
| 2014-10-17 | 2014-10-15 | 1.199 | 431,488 | +38,017 | 0.23% | 517,560 |
| 2014-10-16 | 2014-10-14 | 1.210 | 393,471 | +17,107 | 0.21% | 476,100 |
| 2014-10-15 | 2014-10-13 | 1.263 | 376,364 | +28,513 | 0.20% | 475,200 |
| 2014-10-14 | 2014-10-10 | 1.231 | 347,851 | +28,512 | 0.18% | 428,220 |
| 2014-10-13 | 2014-10-09 | 1.189 | 319,339 | -9,504 | 0.17% | 379,680 |
| 2014-10-10 | 2014-10-08 | 1.189 | 328,843 | -3,802 | 0.17% | 390,980 |
| 2014-09-11 | 2014-09-08 | 1.199 | 332,645 | -47,520 | 0.17% | 399,000 |
| 2014-09-08 | 2014-09-04 | 1.231 | 380,165 | +24,710 | 0.20% | 468,000 |
| 2014-08-28 | 2014-08-26 | 1.347 | 355,455 | +9,505 | 0.19% | 478,721 |
| 2014-08-26 | 2014-08-22 | 1.431 | 345,950 | -188,182 | 0.18% | 495,039 |
| 2014-08-13 | 2014-08-11 | 1.357 | 534,132 | -9,504 | 0.28% | 724,980 |
| 2014-08-12 | 2014-08-08 | 1.368 | 543,636 | -19,009 | 0.29% | 743,600 |
| 2014-08-01 | 2014-07-30 | 1.420 | 562,645 | +28,513 | 0.30% | 799,201 |
| 2014-07-31 | 2014-07-29 | 1.547 | 534,132 | -38,017 | 0.28% | 826,140 |
| 2014-07-30 | 2014-07-28 | 1.473 | 572,149 | +104,546 | 0.30% | 842,800 |
| 2014-07-29 | 2014-07-25 | 1.526 | 467,603 | -119,752 | 0.25% | 713,400 |
| 2014-07-28 | 2014-07-24 | 1.336 | 587,355 | -41,819 | 0.31% | 784,860 |
| 2014-07-25 | 2014-07-23 | 1.389 | 629,174 | +28,513 | 0.33% | 873,841 |
| 2014-07-24 | 2014-07-22 | 1.473 | 600,661 | +1,901 | 0.32% | 884,800 |
| 2014-07-23 | 2014-07-21 | 1.515 | 598,760 | -17,108 | 0.31% | 907,199 |
| 2014-07-22 | 2014-07-18 | 1.526 | 615,868 | +239,504 | 0.32% | 939,600 |
| 2014-07-21 | 2014-07-17 | 1.589 | 376,364 | -38,016 | 0.20% | 597,961 |
| 2014-07-18 | 2014-07-16 | 1.683 | 414,380 | -30,413 | 0.22% | 697,600 |
| 2014-07-17 | 2014-07-15 | 1.831 | 444,793 | +106,446 | 0.23% | 814,319 |
| 2014-07-16 | 2014-07-14 | 1.357 | 338,347 | -30,413 | 0.18% | 459,240 |
| 2014-07-15 | 2014-07-11 | 1.673 | 368,760 | -190,083 | 0.19% | 616,919 |
| 2014-07-14 | 2014-07-10 | 1.599 | 558,843 | -231,901 | 0.29% | 893,760 |
| 2014-07-08 | 2014-07-04 | 0.863 | 790,744 | -20,909 | 0.42% | 682,240 |
| 2014-07-04 | 2014-07-02 | 0.863 | 811,653 | +5,703 | 0.43% | 700,280 |
| 2014-05-15 | 2014-05-13 | 0.873 | 805,950 | +1,900 | 0.42% | 703,840 |
| 2014-04-28 | 2014-04-24 | 0.926 | 804,050 | +38,017 | 0.42% | 744,480 |
| 2014-04-15 | 2014-04-11 | 1.000 | 766,033 | +32,314 | 0.40% | 765,700 |
| 2014-04-14 | 2014-04-10 | 1.042 | 733,719 | +19,008 | 0.39% | 764,280 |
| 2014-04-10 | 2014-04-08 | 1.115 | 714,711 | +66,529 | 0.38% | 797,120 |
| 2014-04-09 | 2014-04-07 | 1.357 | 648,182 | +43,719 | 0.34% | 879,780 |
| 2014-04-08 | 2014-04-04 | 1.126 | 604,463 | -57,025 | 0.32% | 680,520 |
| 2014-03-14 | 2014-03-12 | 0.905 | 661,488 | -9,504 | 0.35% | 598,560 |
| 2014-02-12 | 2014-02-10 | 0.863 | 670,992 | +24,711 | 0.35% | 578,920 |
| 2014-02-05 | 2014-01-30 | 0.894 | 646,281 | +72,231 | 0.34% | 578,000 |
| 2014-02-04 | 2014-01-28 | 0.926 | 574,050 | +32,314 | 0.30% | 531,520 |
| 2014-01-02 | 2013-12-27 | 0.979 | 541,736 | +24,711 | 0.28% | 530,100 |
| 2013-12-20 | 2013-12-18 | 0.989 | 517,025 | -19,008 | 0.27% | 511,360 |
| 2013-12-13 | 2013-12-11 | 0.894 | 536,033 | -58,926 | 0.28% | 479,400 |
| 2013-12-11 | 2013-12-09 | 0.894 | 594,959 | +38,017 | 0.31% | 532,100 |
| 2013-11-25 | 2013-11-21 | 0.905 | 556,942 | +58,925 | 0.29% | 503,960 |
| 2013-11-14 | 2013-11-12 | 1.094 | 498,017 | -47,520 | 0.26% | 544,961 |
| 2013-11-12 | 2013-11-08 | 0.905 | 545,537 | +19,008 | 0.29% | 493,640 |
| 2013-11-08 | 2013-11-06 | 0.968 | 526,529 | +34,215 | 0.28% | 509,680 |
| 2013-11-06 | 2013-11-04 | 0.968 | 492,314 | -264,215 | 0.26% | 476,560 |
| 2013-11-05 | 2013-11-01 | 1.084 | 756,529 | +458,099 | 0.40% | 819,880 |
| 2013-10-29 | 2013-10-25 | 0.873 | 298,430 | +57,025 | 0.16% | 260,620 |
| 2012-12-12 | 2012-12-10 | 0.873 | 241,405 | -3,802 | 0.13% | 210,820 |
| 2012-12-11 | 2012-12-07 | 0.873 | 245,207 | -28,512 | 0.13% | 214,140 |
| 2011-11-11 | 2011-11-09 | 0.526 | 273,719 | +15,207 | 0.14% | 144,000 |
| 2011-08-26 | 2011-08-24 | 0.547 | 258,512 | +9,504 | 0.14% | 141,440 |
| 2011-07-06 | 2011-07-04 | 0.589 | 249,008 | -95,042 | 0.13% | 146,720 |
| 2011-02-24 | 2011-02-22 | 0.947 | 344,050 | +95,042 | 0.18% | 325,800 |
| 2011-02-21 | 2011-02-17 | 0.926 | 249,008 | -66,529 | 0.13% | 230,560 |
| 2011-01-27 | 2011-01-25 | 0.789 | 315,537 | +66,529 | 0.17% | 249,000 |
| 2010-12-30 | 2010-12-28 | 0.652 | 249,008 | -7,604 | 0.13% | 162,440 |
| 2010-12-29 | 2010-12-24 | 0.663 | 256,612 | -36,115 | 0.13% | 170,100 |
| 2010-12-28 | 2010-12-22 | 0.715 | 292,727 | -1,901 | 0.15% | 209,440 |
| 2010-11-16 | 2010-11-12 | 0.737 | 294,628 | -13,306 | 0.15% | 217,000 |
| 2010-11-12 | 2010-11-10 | 0.694 | 307,934 | -5,702 | 0.16% | 213,840 |
| 2010-11-11 | 2010-11-09 | 0.715 | 313,636 | -28,513 | 0.16% | 224,400 |
| 2010-11-03 | 2010-11-01 | 0.810 | 342,149 | +283,223 | 0.18% | 277,200 |
| 2010-04-20 | 2010-04-16 | 0.568 | 58,926 | -28,512 | 0.03% | 33,480 |
| 2010-04-15 | 2010-04-13 | 0.547 | 87,438 | -36,116 | 0.05% | 47,840 |
| 2010-04-13 | 2010-04-09 | 0.495 | 123,554 | -28,512 | 0.06% | 61,100 |
| 2010-04-01 | 2010-03-30 | 0.526 | 152,066 | -1,901 | 0.08% | 80,000 |
| 2010-03-19 | 2010-03-17 | 0.500 | 153,967 | -144,463 | 0.08% | 76,950 |
| 2010-02-22 | 2010-02-18 | 0.526 | 298,430 | -47,520 | 0.16% | 157,000 |
| 2010-02-18 | 2010-02-12 | 0.526 | 345,950 | -47,521 | 0.18% | 182,000 |
| 2010-02-05 | 2010-02-03 | 0.526 | 393,471 | -17,108 | 0.21% | 207,000 |
| 2010-01-05 | 2009-12-31 | 0.610 | 410,579 | -1,900 | 0.22% | 250,560 |
| 2009-12-03 | 2009-12-01 | 0.652 | 412,479 | -19,009 | 0.22% | 269,080 |
| 2009-11-30 | 2009-11-26 | 0.526 | 431,488 | -19,008 | 0.23% | 227,000 |
| 2009-11-18 | 2009-11-16 | 0.489 | 450,496 | +26,612 | 0.24% | 220,410 |
| 2009-11-05 | 2009-11-03 | 0.631 | 423,884 | -161,571 | 0.22% | 267,600 |
| 2009-09-10 | 2009-09-08 | 0.405 | 585,455 | +3,802 | 0.31% | 237,160 |
| 2009-08-04 | 2009-07-31 | 0.400 | 581,653 | +95,041 | 0.31% | 232,560 |
| 2009-07-28 | 2009-07-24 | 0.389 | 486,612 | +47,521 | 0.26% | 189,440 |
| 2009-07-15 | 2009-07-13 | 0.389 | 439,091 | +237,603 | 0.23% | 170,940 |
| 2009-06-16 | 2009-06-12 | 0.395 | 201,488 | -9,504 | 0.11% | 79,500 |
| 2009-05-25 | 2009-05-21 | 0.421 | 210,992 | +9,504 | 0.11% | 88,800 |
| 2009-05-11 | 2009-05-07 | 0.295 | 201,488 | -68,429 | 0.11% | 59,360 |
| 2009-03-23 | 2009-03-19 | 0.310 | 269,917 | -7,604 | 0.14% | 83,780 |
| 2009-03-06 | 2009-03-04 | 0.400 | 277,521 | -228,099 | 0.15% | 110,960 |
| 2009-03-04 | 2009-03-02 | 0.400 | 505,620 | -285,124 | 0.27% | 202,160 |
| 2008-06-16 | 2008-06-12 | 1.079 | 790,744 | +10,502 | 0.42% | 853,334 |
| 2008-05-09 | 2008-05-07 | 1.025 | 780,242 | +9,267 | 0.42% | 799,900 |
| 2008-04-09 | 2008-04-07 | 1.187 | 770,975 | +9,266 | 0.42% | 915,200 |
| 2008-04-03 | 2008-04-01 | 1.122 | 761,709 | +18,533 | 0.41% | 854,880 |
| 2008-04-01 | 2008-03-28 | 1.187 | 743,176 | -31,506 | 0.40% | 882,200 |
| 2008-03-10 | 2008-03-06 | 1.133 | 774,682 | +27,800 | 0.42% | 877,800 |
| 2008-02-21 | 2008-02-19 | 1.133 | 746,882 | +14,826 | 0.40% | 846,300 |
| 2008-02-20 | 2008-02-18 | 1.068 | 732,056 | -22,239 | 0.39% | 782,100 |
| 2008-02-15 | 2008-02-13 | 1.025 | 754,295 | +1,853 | 0.41% | 773,300 |
| 2008-02-12 | 2008-02-06 | 1.068 | 752,442 | +9,266 | 0.41% | 803,880 |
| 2008-02-05 | 2008-02-01 | 1.058 | 743,176 | -1,853 | 0.40% | 785,960 |
| 2008-01-29 | 2008-01-25 | 1.079 | 745,029 | +25,946 | 0.40% | 804,000 |
| 2008-01-18 | 2008-01-16 | 1.036 | 719,083 | +9,267 | 0.39% | 744,960 |
| 2008-01-17 | 2008-01-15 | 1.068 | 709,816 | +18,533 | 0.38% | 758,340 |
| 2008-01-16 | 2008-01-14 | 1.079 | 691,283 | +33,359 | 0.37% | 746,000 |
| 2008-01-08 | 2008-01-04 | 1.122 | 657,924 | +37,067 | 0.35% | 738,401 |
| 2008-01-07 | 2008-01-03 | 1.079 | 620,857 | -14,827 | 0.33% | 670,000 |
| 2008-01-04 | 2008-01-02 | 1.058 | 635,684 | +14,827 | 0.34% | 672,280 |
| 2007-12-04 | 2007-11-30 | 1.187 | 620,857 | +38,919 | 0.33% | 736,999 |
| 2007-11-30 | 2007-11-28 | 1.198 | 581,938 | +35,213 | 0.31% | 697,080 |
| 2007-11-19 | 2007-11-15 | 1.295 | 546,725 | +24,093 | 0.29% | 708,000 |
| 2007-10-29 | 2007-10-25 | 1.295 | 522,632 | -9,267 | 0.28% | 676,800 |
| 2007-10-18 | 2007-10-16 | 1.392 | 531,899 | -3,706 | 0.29% | 740,460 |
| 2007-10-17 | 2007-10-15 | 1.392 | 535,605 | +7,413 | 0.29% | 745,619 |
| 2007-10-11 | 2007-10-09 | 1.241 | 528,192 | -18,533 | 0.28% | 655,500 |
| 2007-10-03 | 2007-09-28 | 1.403 | 546,725 | +27,799 | 0.29% | 767,000 |
| 2007-10-02 | 2007-09-27 | 1.360 | 518,926 | +57,453 | 0.28% | 705,601 |
| 2007-09-28 | 2007-09-25 | 1.360 | 461,473 | +51,892 | 0.25% | 627,480 |
| 2007-09-27 | 2007-09-24 | 1.403 | 409,581 | +46,333 | 0.22% | 574,601 |
| 2007-09-24 | 2007-09-20 | 1.381 | 363,248 | -9,266 | 0.20% | 501,760 |
| 2007-09-14 | 2007-09-12 | 1.457 | 372,514 | +20,386 | 0.20% | 542,699 |
| 2007-09-13 | 2007-09-11 | 1.414 | 352,128 | +57,452 | 0.19% | 497,800 |
| 2007-09-07 | 2007-09-05 | 1.532 | 294,676 | +24,093 | 0.16% | 451,561 |
| 2007-09-06 | 2007-09-04 | 1.576 | 270,583 | +27,800 | 0.15% | 426,321 |
| 2007-08-02 | 2007-07-31 | 1.835 | 242,783 | +185,331 | 0.13% | 445,400 |
| 2007-08-01 | 2007-07-30 | 1.921 | 57,452 | -22,240 | 0.03% | 110,359 |
| 2007-07-30 | 2007-07-26 | 1.371 | 79,692 | -79,692 | 0.04% | 109,220 |
| 2007-07-27 | 2007-07-25 | 1.219 | 159,384 | +14,826 | 0.09% | 194,360 |
| 2007-07-25 | 2007-07-23 | 1.176 | 144,558 | +9,267 | 0.08% | 170,040 |
| 2007-07-23 | 2007-07-19 | 1.079 | 135,291 | +37,066 | 0.07% | 146,000 |
| 2007-07-20 | 2007-07-18 | 1.209 | 98,225 | +16,680 | 0.05% | 118,720 |
| 2007-07-18 | 2007-07-16 | 1.025 | 81,545 | +9,266 | 0.04% | 83,600 |
| 2007-07-04 | 2007-06-29 | 1.079 | 72,279 | +27,800 | 0.04% | 78,000 |
| 2007-06-26 | 2007-06-22 | 1.187 | 44,479 | 0.02% | 52,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy