History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-10-13 | 2025-10-09 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-10-10 | 2025-10-08 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-10-09 | 2025-10-06 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-10-08 | 2025-10-03 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-10-06 | 2025-10-02 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-10-03 | 2025-09-30 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-10-02 | 2025-09-29 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-30 | 2025-09-26 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-29 | 2025-09-25 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-26 | 2025-09-24 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-25 | 2025-09-23 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-24 | 2025-09-22 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-23 | 2025-09-19 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-22 | 2025-09-18 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-19 | 2025-09-17 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-18 | 2025-09-16 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-17 | 2025-09-15 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-16 | 2025-09-12 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-15 | 2025-09-11 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-12 | 2025-09-10 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-11 | 2025-09-09 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-10 | 2025-09-08 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2025-09-09 | 2025-09-05 | 0.440 | 11,318,400 | +0 | 4.60% | 4,980,096 |
| 2025-09-08 | 2025-09-04 | 0.470 | 11,318,400 | +0 | 4.60% | 5,319,648 |
| 2025-09-05 | 2025-09-03 | 0.450 | 11,318,400 | +0 | 4.60% | 5,093,280 |
| 2025-09-04 | 2025-09-02 | 0.540 | 11,318,400 | +0 | 4.60% | 6,111,936 |
| 2025-09-03 | 2025-09-01 | 0.305 | 11,318,400 | +0 | 4.60% | 3,452,112 |
| 2025-09-02 | 2025-08-29 | 0.450 | 11,318,400 | +0 | 4.60% | 5,093,280 |
| 2025-09-01 | 2025-08-28 | 1.060 | 11,318,400 | +0 | 4.60% | 11,997,504 |
| 2025-08-29 | 2025-08-27 | 1.100 | 11,318,400 | +0 | 4.60% | 12,450,240 |
| 2025-08-28 | 2025-08-26 | 1.340 | 11,318,400 | +0 | 4.60% | 15,166,656 |
| 2025-08-27 | 2025-08-25 | 1.110 | 11,318,400 | +0 | 4.60% | 12,563,424 |
| 2025-08-26 | 2025-08-22 | 0.990 | 11,318,400 | +0 | 4.60% | 11,205,216 |
| 2025-08-25 | 2025-08-21 | 0.920 | 11,318,400 | +0 | 4.60% | 10,412,928 |
| 2025-08-22 | 2025-08-20 | 0.920 | 11,318,400 | +0 | 4.60% | 10,412,928 |
| 2025-08-21 | 2025-08-19 | 0.510 | 11,318,400 | +0 | 4.60% | 5,772,384 |
| 2025-08-20 | 2025-08-18 | 0.710 | 11,318,400 | +0 | 4.60% | 8,036,064 |
| 2025-08-19 | 2025-08-15 | 0.730 | 11,318,400 | +0 | 4.60% | 8,262,432 |
| 2025-08-18 | 2025-08-14 | 0.800 | 11,318,400 | +0 | 4.60% | 9,054,720 |
| 2025-08-15 | 2025-08-13 | 0.880 | 11,318,400 | +0 | 4.60% | 9,960,192 |
| 2025-08-14 | 2025-08-12 | 0.700 | 11,318,400 | +0 | 4.60% | 7,922,880 |
| 2025-08-13 | 2025-08-11 | 0.880 | 11,318,400 | +0 | 4.60% | 9,960,192 |
| 2025-08-12 | 2025-08-08 | 0.830 | 11,318,400 | +0 | 4.60% | 9,394,272 |
| 2025-08-11 | 2025-08-07 | 0.340 | 11,318,400 | +0 | 4.60% | 3,848,256 |
| 2025-08-08 | 2025-08-06 | 0.196 | 11,318,400 | +0 | 4.60% | 2,218,406 |
| 2025-08-07 | 2025-08-05 | 0.099 | 11,318,400 | +0 | 4.60% | 1,120,522 |
| 2025-08-06 | 2025-08-04 | 0.103 | 11,318,400 | +0 | 4.60% | 1,165,795 |
| 2025-08-05 | 2025-08-01 | 0.104 | 11,318,400 | +0 | 4.60% | 1,177,114 |
| 2025-08-04 | 2025-07-31 | 0.102 | 11,318,400 | +0 | 4.60% | 1,154,477 |
| 2025-08-01 | 2025-07-30 | 0.105 | 11,318,400 | +0 | 4.60% | 1,188,432 |
| 2025-07-31 | 2025-07-29 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-07-30 | 2025-07-28 | 0.110 | 11,318,400 | +0 | 4.60% | 1,245,024 |
| 2025-07-29 | 2025-07-25 | 0.143 | 11,318,400 | +0 | 4.60% | 1,618,531 |
| 2025-07-28 | 2025-07-24 | 0.055 | 11,318,400 | +0 | 4.60% | 622,512 |
| 2025-07-25 | 2025-07-23 | 0.056 | 11,318,400 | +0 | 4.60% | 633,830 |
| 2025-07-24 | 2025-07-22 | 0.056 | 11,318,400 | +0 | 4.60% | 633,830 |
| 2025-07-23 | 2025-07-21 | 0.056 | 11,318,400 | +0 | 4.60% | 633,830 |
| 2025-07-22 | 2025-07-18 | 0.056 | 11,318,400 | +0 | 4.60% | 633,830 |
| 2025-07-21 | 2025-07-17 | 0.056 | 11,318,400 | +0 | 4.60% | 633,830 |
| 2025-07-18 | 2025-07-16 | 0.056 | 11,318,400 | +0 | 4.60% | 633,830 |
| 2025-07-17 | 2025-07-15 | 0.056 | 11,318,400 | +0 | 4.60% | 633,830 |
| 2025-07-16 | 2025-07-14 | 0.056 | 11,318,400 | +0 | 4.60% | 633,830 |
| 2025-07-15 | 2025-07-11 | 0.057 | 11,318,400 | +0 | 4.60% | 645,149 |
| 2025-07-14 | 2025-07-10 | 0.057 | 11,318,400 | +0 | 4.60% | 645,149 |
| 2025-07-11 | 2025-07-09 | 0.057 | 11,318,400 | +0 | 4.60% | 645,149 |
| 2025-07-10 | 2025-07-08 | 0.057 | 11,318,400 | +0 | 4.60% | 645,149 |
| 2025-07-09 | 2025-07-07 | 0.055 | 11,318,400 | +0 | 4.60% | 622,512 |
| 2025-07-08 | 2025-07-04 | 0.045 | 11,318,400 | +0 | 4.60% | 509,328 |
| 2025-07-07 | 2025-07-03 | 0.045 | 11,318,400 | +0 | 4.60% | 509,328 |
| 2025-07-04 | 2025-07-02 | 0.045 | 11,318,400 | +0 | 4.60% | 509,328 |
| 2025-07-03 | 2025-06-30 | 0.045 | 11,318,400 | +0 | 4.60% | 509,328 |
| 2025-07-02 | 2025-06-27 | 0.045 | 11,318,400 | +0 | 4.60% | 509,328 |
| 2025-06-30 | 2025-06-26 | 0.044 | 11,318,400 | +0 | 4.60% | 498,010 |
| 2025-06-27 | 2025-06-25 | 0.041 | 11,318,400 | +0 | 4.60% | 464,054 |
| 2025-06-26 | 2025-06-24 | 0.052 | 11,318,400 | +0 | 4.60% | 588,557 |
| 2025-06-25 | 2025-06-23 | 0.047 | 11,318,400 | +0 | 4.60% | 531,965 |
| 2025-06-24 | 2025-06-20 | 0.049 | 11,318,400 | +0 | 4.60% | 554,602 |
| 2025-06-23 | 2025-06-19 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-06-20 | 2025-06-18 | 0.063 | 11,318,400 | +0 | 4.60% | 713,059 |
| 2025-06-19 | 2025-06-17 | 0.064 | 11,318,400 | +0 | 4.60% | 724,378 |
| 2025-06-18 | 2025-06-16 | 0.064 | 11,318,400 | +0 | 4.60% | 724,378 |
| 2025-06-17 | 2025-06-13 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-06-16 | 2025-06-12 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-06-13 | 2025-06-11 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-06-12 | 2025-06-10 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-06-11 | 2025-06-09 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-06-10 | 2025-06-06 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-06-09 | 2025-06-05 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-06-06 | 2025-06-04 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-06-05 | 2025-06-03 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-06-04 | 2025-06-02 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-06-03 | 2025-05-30 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-06-02 | 2025-05-29 | 0.101 | 11,318,400 | +0 | 4.60% | 1,143,158 |
| 2025-05-30 | 2025-05-28 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-29 | 2025-05-27 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-28 | 2025-05-26 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-27 | 2025-05-23 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-26 | 2025-05-22 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-23 | 2025-05-21 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-22 | 2025-05-20 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-21 | 2025-05-19 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-20 | 2025-05-16 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-19 | 2025-05-15 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-16 | 2025-05-14 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-15 | 2025-05-13 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-14 | 2025-05-12 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-13 | 2025-05-09 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-12 | 2025-05-08 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-09 | 2025-05-07 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2025-05-08 | 2025-05-06 | 0.073 | 11,318,400 | +0 | 4.60% | 826,243 |
| 2025-05-07 | 2025-05-02 | 0.069 | 11,318,400 | +0 | 4.60% | 780,970 |
| 2025-05-06 | 2025-04-30 | 0.069 | 11,318,400 | +0 | 4.60% | 780,970 |
| 2025-05-02 | 2025-04-29 | 0.069 | 11,318,400 | +0 | 4.60% | 780,970 |
| 2025-04-30 | 2025-04-28 | 0.069 | 11,318,400 | +0 | 4.60% | 780,970 |
| 2025-04-29 | 2025-04-25 | 0.069 | 11,318,400 | +0 | 4.60% | 780,970 |
| 2025-04-28 | 2025-04-24 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-04-25 | 2025-04-23 | 0.063 | 11,318,400 | +0 | 4.60% | 713,059 |
| 2025-04-24 | 2025-04-22 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-04-23 | 2025-04-17 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-04-22 | 2025-04-16 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-04-17 | 2025-04-15 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-04-16 | 2025-04-14 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-04-15 | 2025-04-11 | 0.054 | 11,318,400 | +0 | 4.60% | 611,194 |
| 2025-04-14 | 2025-04-10 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-04-11 | 2025-04-09 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-04-10 | 2025-04-08 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-04-09 | 2025-04-07 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-04-08 | 2025-04-03 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-04-07 | 2025-04-02 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-04-03 | 2025-04-01 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-04-02 | 2025-03-31 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-04-01 | 2025-03-28 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-31 | 2025-03-27 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-28 | 2025-03-26 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-27 | 2025-03-25 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-26 | 2025-03-24 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-25 | 2025-03-21 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-24 | 2025-03-20 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-21 | 2025-03-19 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-20 | 2025-03-18 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-19 | 2025-03-17 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-18 | 2025-03-14 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-17 | 2025-03-13 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-14 | 2025-03-12 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-13 | 2025-03-11 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-12 | 2025-03-10 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2025-03-11 | 2025-03-07 | 0.067 | 11,318,400 | +0 | 4.60% | 758,333 |
| 2025-03-10 | 2025-03-06 | 0.067 | 11,318,400 | +0 | 4.60% | 758,333 |
| 2025-03-07 | 2025-03-05 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-03-06 | 2025-03-04 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-03-05 | 2025-03-03 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-03-04 | 2025-02-28 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-03-03 | 2025-02-27 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-28 | 2025-02-26 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-27 | 2025-02-25 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-26 | 2025-02-24 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-25 | 2025-02-21 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-24 | 2025-02-20 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-21 | 2025-02-19 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-20 | 2025-02-18 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-19 | 2025-02-17 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-18 | 2025-02-14 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-17 | 2025-02-13 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-14 | 2025-02-12 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-13 | 2025-02-11 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2025-02-12 | 2025-02-10 | 0.065 | 11,318,400 | +0 | 4.60% | 735,696 |
| 2025-02-11 | 2025-02-07 | 0.065 | 11,318,400 | +0 | 4.60% | 735,696 |
| 2025-02-10 | 2025-02-06 | 0.065 | 11,318,400 | +0 | 4.60% | 735,696 |
| 2025-02-07 | 2025-02-05 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-02-06 | 2025-02-04 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-02-05 | 2025-02-03 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-02-04 | 2025-01-28 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-02-03 | 2025-01-24 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-27 | 2025-01-23 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-24 | 2025-01-22 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-23 | 2025-01-21 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-22 | 2025-01-20 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-21 | 2025-01-17 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-20 | 2025-01-16 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-17 | 2025-01-15 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-16 | 2025-01-14 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-15 | 2025-01-13 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-14 | 2025-01-10 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-13 | 2025-01-09 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-10 | 2025-01-08 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-09 | 2025-01-07 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-08 | 2025-01-06 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-07 | 2025-01-03 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-06 | 2025-01-02 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-03 | 2024-12-31 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2025-01-02 | 2024-12-27 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2024-12-30 | 2024-12-24 | 0.062 | 11,318,400 | +0 | 4.60% | 701,741 |
| 2024-12-27 | 2024-12-20 | 0.071 | 11,318,400 | +0 | 4.60% | 803,606 |
| 2024-12-23 | 2024-12-19 | 0.073 | 11,318,400 | +0 | 4.60% | 826,243 |
| 2024-12-20 | 2024-12-18 | 0.073 | 11,318,400 | +0 | 4.60% | 826,243 |
| 2024-12-19 | 2024-12-17 | 0.073 | 11,318,400 | +0 | 4.60% | 826,243 |
| 2024-12-18 | 2024-12-16 | 0.073 | 11,318,400 | +0 | 4.60% | 826,243 |
| 2024-12-17 | 2024-12-13 | 0.073 | 11,318,400 | +0 | 4.60% | 826,243 |
| 2024-12-16 | 2024-12-12 | 0.087 | 11,318,400 | +0 | 4.60% | 984,701 |
| 2024-12-13 | 2024-12-11 | 0.081 | 11,318,400 | +0 | 4.60% | 916,790 |
| 2024-12-12 | 2024-12-10 | 0.081 | 11,318,400 | +0 | 4.60% | 916,790 |
| 2024-12-11 | 2024-12-09 | 0.081 | 11,318,400 | +0 | 4.60% | 916,790 |
| 2024-12-10 | 2024-12-06 | 0.080 | 11,318,400 | +0 | 4.60% | 905,472 |
| 2024-12-09 | 2024-12-05 | 0.080 | 11,318,400 | +0 | 4.60% | 905,472 |
| 2024-12-06 | 2024-12-04 | 0.080 | 11,318,400 | +0 | 4.60% | 905,472 |
| 2024-12-05 | 2024-12-03 | 0.080 | 11,318,400 | +0 | 4.60% | 905,472 |
| 2024-12-04 | 2024-12-02 | 0.083 | 11,318,400 | +0 | 4.60% | 939,427 |
| 2024-12-03 | 2024-11-29 | 0.083 | 11,318,400 | +0 | 4.60% | 939,427 |
| 2024-12-02 | 2024-11-28 | 0.083 | 11,318,400 | +0 | 4.60% | 939,427 |
| 2024-11-29 | 2024-11-27 | 0.082 | 11,318,400 | +0 | 4.60% | 928,109 |
| 2024-11-28 | 2024-11-26 | 0.080 | 11,318,400 | +0 | 4.60% | 905,472 |
| 2024-11-27 | 2024-11-25 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2024-11-26 | 2024-11-22 | 0.080 | 11,318,400 | +0 | 4.60% | 905,472 |
| 2024-11-25 | 2024-11-21 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-22 | 2024-11-20 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-21 | 2024-11-19 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-20 | 2024-11-18 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-19 | 2024-11-15 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-18 | 2024-11-14 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-15 | 2024-11-13 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-14 | 2024-11-12 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-13 | 2024-11-11 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-12 | 2024-11-08 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-11 | 2024-11-07 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-08 | 2024-11-06 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-07 | 2024-11-05 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-06 | 2024-11-04 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-05 | 2024-11-01 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-04 | 2024-10-31 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-11-01 | 2024-10-30 | 0.094 | 11,318,400 | +0 | 4.60% | 1,063,930 |
| 2024-10-31 | 2024-10-29 | 0.093 | 11,318,400 | +0 | 4.60% | 1,052,611 |
| 2024-10-30 | 2024-10-28 | 0.116 | 11,318,400 | +0 | 4.60% | 1,312,934 |
| 2024-10-29 | 2024-10-25 | 0.118 | 11,318,400 | +0 | 4.60% | 1,335,571 |
| 2024-10-28 | 2024-10-24 | 0.118 | 11,318,400 | +0 | 4.60% | 1,335,571 |
| 2024-10-25 | 2024-10-23 | 0.120 | 11,318,400 | +0 | 4.60% | 1,358,208 |
| 2024-10-24 | 2024-10-22 | 0.120 | 11,318,400 | +0 | 4.60% | 1,358,208 |
| 2024-10-23 | 2024-10-21 | 0.121 | 11,318,400 | +0 | 4.60% | 1,369,526 |
| 2024-10-22 | 2024-10-18 | 0.122 | 11,318,400 | +0 | 4.60% | 1,380,845 |
| 2024-10-21 | 2024-10-17 | 0.122 | 11,318,400 | +0 | 4.60% | 1,380,845 |
| 2024-10-18 | 2024-10-16 | 0.122 | 11,318,400 | +0 | 4.60% | 1,380,845 |
| 2024-10-17 | 2024-10-15 | 0.122 | 11,318,400 | +0 | 4.60% | 1,380,845 |
| 2024-10-16 | 2024-10-14 | 0.122 | 11,318,400 | +0 | 4.60% | 1,380,845 |
| 2024-10-15 | 2024-10-10 | 0.122 | 11,318,400 | +0 | 4.60% | 1,380,845 |
| 2024-10-14 | 2024-10-09 | 0.122 | 11,318,400 | +0 | 4.60% | 1,380,845 |
| 2024-10-10 | 2024-10-08 | 0.122 | 11,318,400 | +0 | 4.60% | 1,380,845 |
| 2024-10-09 | 2024-10-07 | 0.115 | 11,318,400 | +0 | 4.60% | 1,301,616 |
| 2024-10-08 | 2024-10-04 | 0.102 | 11,318,400 | +0 | 4.60% | 1,154,477 |
| 2024-10-07 | 2024-10-03 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-10-04 | 2024-10-02 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-10-03 | 2024-09-30 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-10-02 | 2024-09-27 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-09-30 | 2024-09-26 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-09-27 | 2024-09-25 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-09-26 | 2024-09-24 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-09-25 | 2024-09-23 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-09-24 | 2024-09-20 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-09-23 | 2024-09-19 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2024-09-20 | 2024-09-17 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2024-09-19 | 2024-09-16 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2024-09-17 | 2024-09-13 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2024-09-16 | 2024-09-12 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2024-09-13 | 2024-09-11 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2024-09-12 | 2024-09-10 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2024-09-11 | 2024-09-09 | 0.120 | 11,318,400 | +0 | 4.60% | 1,358,208 |
| 2024-09-10 | 2024-09-05 | 0.120 | 11,318,400 | +0 | 4.60% | 1,358,208 |
| 2024-09-09 | 2024-09-04 | 0.120 | 11,318,400 | +0 | 4.60% | 1,358,208 |
| 2024-09-05 | 2024-09-03 | 0.120 | 11,318,400 | +0 | 4.60% | 1,358,208 |
| 2024-09-04 | 2024-09-02 | 0.127 | 11,318,400 | +0 | 4.60% | 1,437,437 |
| 2024-09-03 | 2024-08-30 | 0.127 | 11,318,400 | +0 | 4.60% | 1,437,437 |
| 2024-09-02 | 2024-08-29 | 0.127 | 11,318,400 | +0 | 4.60% | 1,437,437 |
| 2024-08-30 | 2024-08-28 | 0.127 | 11,318,400 | +0 | 4.60% | 1,437,437 |
| 2024-08-29 | 2024-08-27 | 0.127 | 11,318,400 | +0 | 4.60% | 1,437,437 |
| 2024-08-28 | 2024-08-26 | 0.127 | 11,318,400 | +0 | 4.60% | 1,437,437 |
| 2024-08-27 | 2024-08-23 | 0.128 | 11,318,400 | +0 | 4.60% | 1,448,755 |
| 2024-08-26 | 2024-08-22 | 0.128 | 11,318,400 | +0 | 4.60% | 1,448,755 |
| 2024-08-23 | 2024-08-21 | 0.128 | 11,318,400 | +0 | 4.60% | 1,448,755 |
| 2024-08-22 | 2024-08-20 | 0.128 | 11,318,400 | +0 | 4.60% | 1,448,755 |
| 2024-08-21 | 2024-08-19 | 0.128 | 11,318,400 | +0 | 4.60% | 1,448,755 |
| 2024-08-20 | 2024-08-16 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-19 | 2024-08-15 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-16 | 2024-08-14 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-15 | 2024-08-13 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-14 | 2024-08-12 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-13 | 2024-08-09 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-12 | 2024-08-08 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-09 | 2024-08-07 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-08 | 2024-08-06 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-07 | 2024-08-05 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-06 | 2024-08-02 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-05 | 2024-08-01 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-02 | 2024-07-31 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-08-01 | 2024-07-30 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-07-31 | 2024-07-29 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-07-30 | 2024-07-26 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-07-29 | 2024-07-25 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2024-07-26 | 2024-07-24 | 0.144 | 11,318,400 | +0 | 4.60% | 1,629,850 |
| 2024-07-25 | 2024-07-23 | 0.144 | 11,318,400 | +0 | 4.60% | 1,629,850 |
| 2024-07-24 | 2024-07-22 | 0.144 | 11,318,400 | +0 | 4.60% | 1,629,850 |
| 2024-07-23 | 2024-07-19 | 0.144 | 11,318,400 | +0 | 4.60% | 1,629,850 |
| 2024-07-22 | 2024-07-18 | 0.144 | 11,318,400 | +0 | 4.60% | 1,629,850 |
| 2024-07-19 | 2024-07-17 | 0.144 | 11,318,400 | +0 | 4.60% | 1,629,850 |
| 2024-07-18 | 2024-07-16 | 0.144 | 11,318,400 | +0 | 4.60% | 1,629,850 |
| 2024-07-17 | 2024-07-15 | 0.144 | 11,318,400 | +0 | 4.60% | 1,629,850 |
| 2024-07-16 | 2024-07-12 | 0.144 | 11,318,400 | +0 | 4.60% | 1,629,850 |
| 2024-07-15 | 2024-07-11 | 0.125 | 11,318,400 | +0 | 4.60% | 1,414,800 |
| 2024-07-12 | 2024-07-10 | 0.125 | 11,318,400 | +0 | 4.60% | 1,414,800 |
| 2024-07-11 | 2024-07-09 | 0.125 | 11,318,400 | +0 | 4.60% | 1,414,800 |
| 2024-07-10 | 2024-07-08 | 0.125 | 11,318,400 | +0 | 4.60% | 1,414,800 |
| 2024-07-09 | 2024-07-05 | 0.125 | 11,318,400 | +0 | 4.60% | 1,414,800 |
| 2024-07-08 | 2024-07-04 | 0.125 | 11,318,400 | +0 | 4.60% | 1,414,800 |
| 2024-07-05 | 2024-07-03 | 0.125 | 11,318,400 | +0 | 4.60% | 1,414,800 |
| 2024-07-04 | 2024-07-02 | 0.125 | 11,318,400 | +0 | 4.60% | 1,414,800 |
| 2024-07-03 | 2024-06-28 | 0.125 | 11,318,400 | +0 | 4.60% | 1,414,800 |
| 2024-07-02 | 2024-06-27 | 0.124 | 11,318,400 | +0 | 4.60% | 1,403,482 |
| 2024-06-28 | 2024-06-26 | 0.124 | 11,318,400 | +0 | 4.60% | 1,403,482 |
| 2024-06-27 | 2024-06-25 | 0.124 | 11,318,400 | +0 | 4.60% | 1,403,482 |
| 2024-06-26 | 2024-06-24 | 0.124 | 11,318,400 | +0 | 4.60% | 1,403,482 |
| 2024-06-25 | 2024-06-21 | 0.124 | 11,318,400 | +0 | 4.60% | 1,403,482 |
| 2024-06-24 | 2024-06-20 | 0.124 | 11,318,400 | +0 | 4.60% | 1,403,482 |
| 2024-06-21 | 2024-06-19 | 0.124 | 11,318,400 | +0 | 4.60% | 1,403,482 |
| 2024-06-20 | 2024-06-18 | 0.122 | 11,318,400 | +0 | 4.60% | 1,380,845 |
| 2024-06-19 | 2024-06-17 | 0.119 | 11,318,400 | +0 | 4.60% | 1,346,890 |
| 2024-06-18 | 2024-06-14 | 0.119 | 11,318,400 | +0 | 4.60% | 1,346,890 |
| 2024-06-17 | 2024-06-13 | 0.119 | 11,318,400 | +0 | 4.60% | 1,346,890 |
| 2024-06-14 | 2024-06-12 | 0.119 | 11,318,400 | +0 | 4.60% | 1,346,890 |
| 2024-06-13 | 2024-06-11 | 0.120 | 11,318,400 | +0 | 4.60% | 1,358,208 |
| 2024-06-12 | 2024-06-07 | 0.120 | 11,318,400 | +0 | 4.60% | 1,358,208 |
| 2024-06-11 | 2024-06-06 | 0.120 | 11,318,400 | +0 | 4.60% | 1,358,208 |
| 2024-06-07 | 2024-06-05 | 0.113 | 11,318,400 | +0 | 4.60% | 1,278,979 |
| 2024-06-06 | 2024-06-04 | 0.113 | 11,318,400 | +0 | 4.60% | 1,278,979 |
| 2024-06-05 | 2024-06-03 | 0.113 | 11,318,400 | +0 | 4.60% | 1,278,979 |
| 2024-06-04 | 2024-05-31 | 0.113 | 11,318,400 | +0 | 4.60% | 1,278,979 |
| 2024-06-03 | 2024-05-30 | 0.113 | 11,318,400 | +0 | 4.60% | 1,278,979 |
| 2024-05-31 | 2024-05-29 | 0.113 | 11,318,400 | +0 | 4.60% | 1,278,979 |
| 2024-05-30 | 2024-05-28 | 0.104 | 11,318,400 | +0 | 4.60% | 1,177,114 |
| 2024-05-29 | 2024-05-27 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-05-28 | 2024-05-24 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-05-27 | 2024-05-23 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-05-24 | 2024-05-22 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-05-23 | 2024-05-21 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-05-22 | 2024-05-20 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-05-21 | 2024-05-17 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-05-20 | 2024-05-16 | 0.102 | 11,318,400 | +0 | 4.60% | 1,154,477 |
| 2024-05-17 | 2024-05-14 | 0.102 | 11,318,400 | +0 | 4.60% | 1,154,477 |
| 2024-05-16 | 2024-05-13 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-05-14 | 2024-05-10 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-05-13 | 2024-05-09 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-05-10 | 2024-05-08 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-05-09 | 2024-05-07 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-05-08 | 2024-05-06 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-05-07 | 2024-05-03 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-05-06 | 2024-05-02 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-05-03 | 2024-04-30 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-05-02 | 2024-04-29 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-30 | 2024-04-26 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-29 | 2024-04-25 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-26 | 2024-04-24 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-25 | 2024-04-23 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-24 | 2024-04-22 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-23 | 2024-04-19 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-22 | 2024-04-18 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-19 | 2024-04-17 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-18 | 2024-04-16 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-17 | 2024-04-15 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-16 | 2024-04-12 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-15 | 2024-04-11 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-12 | 2024-04-10 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-11 | 2024-04-09 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-10 | 2024-04-08 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-09 | 2024-04-05 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-08 | 2024-04-03 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-04-05 | 2024-04-02 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2024-04-03 | 2024-03-28 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2024-04-02 | 2024-03-27 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2024-03-28 | 2024-03-26 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2024-03-27 | 2024-03-25 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2024-03-26 | 2024-03-22 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2024-03-25 | 2024-03-21 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2024-03-22 | 2024-03-20 | 0.066 | 11,318,400 | +0 | 4.60% | 747,014 |
| 2024-03-21 | 2024-03-19 | 0.068 | 11,318,400 | +0 | 4.60% | 769,651 |
| 2024-03-20 | 2024-03-18 | 0.075 | 11,318,400 | +0 | 4.60% | 848,880 |
| 2024-03-19 | 2024-03-15 | 0.075 | 11,318,400 | +0 | 4.60% | 848,880 |
| 2024-03-18 | 2024-03-14 | 0.075 | 11,318,400 | +0 | 4.60% | 848,880 |
| 2024-03-15 | 2024-03-13 | 0.075 | 11,318,400 | +0 | 4.60% | 848,880 |
| 2024-03-14 | 2024-03-12 | 0.081 | 11,318,400 | +0 | 4.60% | 916,790 |
| 2024-03-13 | 2024-03-11 | 0.081 | 11,318,400 | +0 | 4.60% | 916,790 |
| 2024-03-12 | 2024-03-08 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-03-11 | 2024-03-07 | 0.087 | 11,318,400 | +0 | 4.60% | 984,701 |
| 2024-03-08 | 2024-03-06 | 0.087 | 11,318,400 | +0 | 4.60% | 984,701 |
| 2024-03-07 | 2024-03-05 | 0.087 | 11,318,400 | +0 | 4.60% | 984,701 |
| 2024-03-06 | 2024-03-04 | 0.087 | 11,318,400 | +0 | 4.60% | 984,701 |
| 2024-03-05 | 2024-03-01 | 0.087 | 11,318,400 | +0 | 4.60% | 984,701 |
| 2024-03-04 | 2024-02-29 | 0.087 | 11,318,400 | +0 | 4.60% | 984,701 |
| 2024-03-01 | 2024-02-28 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-02-29 | 2024-02-27 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-02-28 | 2024-02-26 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-02-27 | 2024-02-23 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-02-26 | 2024-02-22 | 0.086 | 11,318,400 | +0 | 4.60% | 973,382 |
| 2024-02-23 | 2024-02-21 | 0.095 | 11,318,400 | +0 | 4.60% | 1,075,248 |
| 2024-02-22 | 2024-02-20 | 0.095 | 11,318,400 | +0 | 4.60% | 1,075,248 |
| 2024-02-21 | 2024-02-19 | 0.095 | 11,318,400 | +0 | 4.60% | 1,075,248 |
| 2024-02-20 | 2024-02-16 | 0.095 | 11,318,400 | +0 | 4.60% | 1,075,248 |
| 2024-02-19 | 2024-02-15 | 0.095 | 11,318,400 | +0 | 4.60% | 1,075,248 |
| 2024-02-16 | 2024-02-14 | 0.095 | 11,318,400 | +0 | 4.60% | 1,075,248 |
| 2024-02-15 | 2024-02-09 | 0.095 | 11,318,400 | +0 | 4.60% | 1,075,248 |
| 2024-02-14 | 2024-02-07 | 0.095 | 11,318,400 | +0 | 4.60% | 1,075,248 |
| 2024-02-08 | 2024-02-06 | 0.095 | 11,318,400 | +0 | 4.60% | 1,075,248 |
| 2024-02-07 | 2024-02-05 | 0.095 | 11,318,400 | +0 | 4.60% | 1,075,248 |
| 2024-02-06 | 2024-02-02 | 0.095 | 11,318,400 | +0 | 4.60% | 1,075,248 |
| 2024-02-05 | 2024-02-01 | 0.093 | 11,318,400 | +0 | 4.60% | 1,052,611 |
| 2024-02-02 | 2024-01-31 | 0.090 | 11,318,400 | +0 | 4.60% | 1,018,656 |
| 2024-02-01 | 2024-01-30 | 0.089 | 11,318,400 | +0 | 4.60% | 1,007,338 |
| 2024-01-31 | 2024-01-29 | 0.089 | 11,318,400 | +0 | 4.60% | 1,007,338 |
| 2024-01-30 | 2024-01-26 | 0.089 | 11,318,400 | +0 | 4.60% | 1,007,338 |
| 2024-01-29 | 2024-01-25 | 0.089 | 11,318,400 | +0 | 4.60% | 1,007,338 |
| 2024-01-26 | 2024-01-24 | 0.089 | 11,318,400 | +0 | 4.60% | 1,007,338 |
| 2024-01-25 | 2024-01-23 | 0.089 | 11,318,400 | +0 | 4.60% | 1,007,338 |
| 2024-01-24 | 2024-01-22 | 0.089 | 11,318,400 | +0 | 4.60% | 1,007,338 |
| 2024-01-23 | 2024-01-19 | 0.089 | 11,318,400 | +0 | 4.60% | 1,007,338 |
| 2024-01-22 | 2024-01-18 | 0.089 | 11,318,400 | +0 | 4.60% | 1,007,338 |
| 2024-01-19 | 2024-01-17 | 0.098 | 11,318,400 | +0 | 4.60% | 1,109,203 |
| 2024-01-18 | 2024-01-16 | 0.100 | 11,318,400 | +0 | 4.60% | 1,131,840 |
| 2024-01-17 | 2024-01-15 | 0.115 | 11,318,400 | +0 | 4.60% | 1,301,616 |
| 2024-01-16 | 2024-01-12 | 0.115 | 11,318,400 | +0 | 4.60% | 1,301,616 |
| 2024-01-15 | 2024-01-11 | 0.115 | 11,318,400 | +0 | 4.60% | 1,301,616 |
| 2024-01-12 | 2024-01-10 | 0.105 | 11,318,400 | +0 | 4.60% | 1,188,432 |
| 2024-01-11 | 2024-01-09 | 0.113 | 11,318,400 | +0 | 4.60% | 1,278,979 |
| 2024-01-10 | 2024-01-08 | 0.155 | 11,318,400 | +0 | 4.60% | 1,754,352 |
| 2024-01-09 | 2024-01-05 | 0.155 | 11,318,400 | +0 | 4.60% | 1,754,352 |
| 2024-01-08 | 2024-01-04 | 0.155 | 11,318,400 | +0 | 4.60% | 1,754,352 |
| 2024-01-05 | 2024-01-03 | 0.155 | 11,318,400 | +0 | 4.60% | 1,754,352 |
| 2024-01-04 | 2024-01-02 | 0.155 | 11,318,400 | +0 | 4.60% | 1,754,352 |
| 2024-01-03 | 2023-12-29 | 0.157 | 11,318,400 | +0 | 4.60% | 1,776,989 |
| 2024-01-02 | 2023-12-28 | 0.157 | 11,318,400 | +0 | 4.60% | 1,776,989 |
| 2023-12-29 | 2023-12-27 | 0.152 | 11,318,400 | +0 | 4.60% | 1,720,397 |
| 2023-12-28 | 2023-12-22 | 0.154 | 11,318,400 | +0 | 4.60% | 1,743,034 |
| 2023-12-27 | 2023-12-21 | 0.154 | 11,318,400 | +0 | 4.60% | 1,743,034 |
| 2023-12-22 | 2023-12-20 | 0.154 | 11,318,400 | +0 | 4.60% | 1,743,034 |
| 2023-12-21 | 2023-12-19 | 0.154 | 11,318,400 | +0 | 4.60% | 1,743,034 |
| 2023-12-20 | 2023-12-18 | 0.154 | 11,318,400 | +0 | 4.60% | 1,743,034 |
| 2023-12-19 | 2023-12-15 | 0.156 | 11,318,400 | +0 | 4.60% | 1,765,670 |
| 2023-12-18 | 2023-12-14 | 0.158 | 11,318,400 | +0 | 4.60% | 1,788,307 |
| 2023-12-15 | 2023-12-13 | 0.160 | 11,318,400 | +0 | 4.60% | 1,810,944 |
| 2023-12-14 | 2023-12-12 | 0.161 | 11,318,400 | +0 | 4.60% | 1,822,262 |
| 2023-12-13 | 2023-12-11 | 0.163 | 11,318,400 | +0 | 4.60% | 1,844,899 |
| 2023-12-12 | 2023-12-08 | 0.163 | 11,318,400 | +0 | 4.60% | 1,844,899 |
| 2023-12-11 | 2023-12-07 | 0.148 | 11,318,400 | +0 | 4.60% | 1,675,123 |
| 2023-12-08 | 2023-12-06 | 0.133 | 11,318,400 | +0 | 4.60% | 1,505,347 |
| 2023-12-07 | 2023-12-05 | 0.137 | 11,318,400 | +0 | 4.60% | 1,550,621 |
| 2023-12-06 | 2023-12-04 | 0.146 | 11,318,400 | +0 | 4.60% | 1,652,486 |
| 2023-12-05 | 2023-12-01 | 0.215 | 11,318,400 | +0 | 4.60% | 2,433,456 |
| 2023-12-04 | 2023-11-30 | 0.220 | 11,318,400 | +0 | 4.60% | 2,490,048 |
| 2023-12-01 | 2023-11-29 | 0.146 | 11,318,400 | +0 | 4.60% | 1,652,486 |
| 2023-11-30 | 2023-11-28 | 0.145 | 11,318,400 | +0 | 4.60% | 1,641,168 |
| 2023-11-29 | 2023-11-27 | 0.145 | 11,318,400 | +0 | 4.60% | 1,641,168 |
| 2023-11-28 | 2023-11-24 | 0.137 | 11,318,400 | +0 | 4.60% | 1,550,621 |
| 2023-11-27 | 2023-11-23 | 0.137 | 11,318,400 | +0 | 4.60% | 1,550,621 |
| 2023-11-24 | 2023-11-22 | 0.137 | 11,318,400 | +0 | 4.60% | 1,550,621 |
| 2023-11-23 | 2023-11-21 | 0.137 | 11,318,400 | +0 | 4.60% | 1,550,621 |
| 2023-11-22 | 2023-11-20 | 0.136 | 11,318,400 | +0 | 4.60% | 1,539,302 |
| 2023-11-21 | 2023-11-17 | 0.136 | 11,318,400 | +0 | 4.60% | 1,539,302 |
| 2023-11-20 | 2023-11-16 | 0.154 | 11,318,400 | +0 | 4.60% | 1,743,034 |
| 2023-11-17 | 2023-11-15 | 0.154 | 11,318,400 | +0 | 4.60% | 1,743,034 |
| 2023-11-16 | 2023-11-14 | 0.139 | 11,318,400 | +0 | 4.60% | 1,573,258 |
| 2023-11-15 | 2023-11-13 | 0.133 | 11,318,400 | +0 | 4.60% | 1,505,347 |
| 2023-11-14 | 2023-11-10 | 0.130 | 11,318,400 | +0 | 4.60% | 1,471,392 |
| 2023-11-13 | 2023-11-09 | 0.128 | 11,318,400 | +0 | 4.60% | 1,448,755 |
| 2023-11-10 | 2023-11-08 | 0.163 | 11,318,400 | +0 | 4.60% | 1,844,899 |
| 2023-11-09 | 2023-11-07 | 0.170 | 11,318,400 | +0 | 4.60% | 1,924,128 |
| 2023-11-08 | 2023-11-06 | 0.128 | 11,318,400 | +0 | 4.60% | 1,448,755 |
| 2023-11-07 | 2023-11-03 | 0.128 | 11,318,400 | +0 | 4.60% | 1,448,755 |
| 2023-11-06 | 2023-11-02 | 0.128 | 11,318,400 | +0 | 4.60% | 1,448,755 |
| 2023-11-03 | 2023-11-01 | 0.141 | 11,318,400 | +0 | 4.60% | 1,595,894 |
| 2023-11-02 | 2023-10-31 | 0.141 | 11,318,400 | +0 | 4.60% | 1,595,894 |
| 2023-11-01 | 2023-10-30 | 0.141 | 11,318,400 | +0 | 4.60% | 1,595,894 |
| 2023-10-31 | 2023-10-27 | 0.141 | 11,318,400 | +0 | 4.60% | 1,595,894 |
| 2023-10-30 | 2023-10-26 | 0.141 | 11,318,400 | +0 | 4.60% | 1,595,894 |
| 2023-10-27 | 2023-10-25 | 0.141 | 11,318,400 | +0 | 4.60% | 1,595,894 |
| 2023-10-26 | 2023-10-24 | 0.141 | 11,318,400 | +0 | 4.60% | 1,595,894 |
| 2023-10-25 | 2023-10-20 | 0.141 | 11,318,400 | +0 | 4.60% | 1,595,894 |
| 2023-10-24 | 2023-10-19 | 0.160 | 11,318,400 | +0 | 4.60% | 1,810,944 |
| 2023-10-20 | 2023-10-18 | 0.166 | 11,318,400 | +0 | 4.60% | 1,878,854 |
| 2023-10-19 | 2023-10-17 | 0.166 | 11,318,400 | +0 | 4.60% | 1,878,854 |
| 2023-10-18 | 2023-10-16 | 0.166 | 11,318,400 | +0 | 4.60% | 1,878,854 |
| 2023-10-17 | 2023-10-13 | 0.165 | 11,318,400 | +0 | 4.60% | 1,867,536 |
| 2023-10-16 | 2023-10-12 | 0.165 | 11,318,400 | +0 | 4.60% | 1,867,536 |
| 2023-10-13 | 2023-10-11 | 0.165 | 11,318,400 | +0 | 4.60% | 1,867,536 |
| 2023-10-12 | 2023-10-10 | 0.165 | 11,318,400 | +0 | 4.60% | 1,867,536 |
| 2023-10-11 | 2023-10-09 | 0.165 | 11,318,400 | +0 | 4.60% | 1,867,536 |
| 2023-10-10 | 2023-10-06 | 0.165 | 11,318,400 | +0 | 4.60% | 1,867,536 |
| 2023-10-09 | 2023-10-05 | 0.165 | 11,318,400 | +0 | 4.60% | 1,867,536 |
| 2023-10-06 | 2023-10-04 | 0.165 | 11,318,400 | +0 | 4.60% | 1,867,536 |
| 2023-10-05 | 2023-10-03 | 0.165 | 11,318,400 | +0 | 4.60% | 1,867,536 |
| 2023-10-04 | 2023-09-29 | 0.165 | 11,318,400 | +0 | 4.60% | 1,867,536 |
| 2023-10-03 | 2023-09-28 | 0.169 | 11,318,400 | +0 | 4.60% | 1,912,810 |
| 2023-09-29 | 2023-09-27 | 0.190 | 11,318,400 | +0 | 4.60% | 2,150,496 |
| 2023-09-28 | 2023-09-26 | 0.234 | 11,318,400 | +0 | 4.60% | 2,648,506 |
| 2023-09-27 | 2023-09-25 | 0.179 | 11,318,400 | +0 | 4.60% | 2,025,994 |
| 2023-09-26 | 2023-09-22 | 0.179 | 11,318,400 | +0 | 4.60% | 2,025,994 |
| 2023-09-25 | 2023-09-21 | 0.195 | 11,318,400 | +0 | 4.60% | 2,207,088 |
| 2023-09-22 | 2023-09-20 | 0.195 | 11,318,400 | +0 | 4.60% | 2,207,088 |
| 2023-09-21 | 2023-09-19 | 0.195 | 11,318,400 | +0 | 4.60% | 2,207,088 |
| 2023-09-20 | 2023-09-18 | 0.220 | 11,318,400 | +0 | 4.60% | 2,490,048 |
| 2023-09-19 | 2023-09-15 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-09-18 | 2023-09-14 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-09-15 | 2023-09-13 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-09-14 | 2023-09-12 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-09-13 | 2023-09-11 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-09-12 | 2023-09-07 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-09-11 | 2023-09-06 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-09-07 | 2023-09-05 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-09-06 | 2023-09-04 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-09-05 | 2023-08-31 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-09-04 | 2023-08-30 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-08-31 | 2023-08-29 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-08-30 | 2023-08-28 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-08-29 | 2023-08-25 | 0.167 | 11,318,400 | +0 | 4.60% | 1,890,173 |
| 2023-08-28 | 2023-08-24 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-25 | 2023-08-23 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-24 | 2023-08-22 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-23 | 2023-08-21 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-22 | 2023-08-18 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-21 | 2023-08-17 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-18 | 2023-08-16 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-17 | 2023-08-15 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-16 | 2023-08-14 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-15 | 2023-08-11 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-14 | 2023-08-10 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-11 | 2023-08-09 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-10 | 2023-08-08 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-09 | 2023-08-07 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-08 | 2023-08-04 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-07 | 2023-08-03 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-04 | 2023-08-02 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-03 | 2023-08-01 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-02 | 2023-07-31 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-08-01 | 2023-07-28 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-31 | 2023-07-27 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-28 | 2023-07-26 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-27 | 2023-07-25 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-26 | 2023-07-24 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-25 | 2023-07-21 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-24 | 2023-07-20 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-21 | 2023-07-19 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-20 | 2023-07-18 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-19 | 2023-07-14 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-18 | 2023-07-13 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-14 | 2023-07-12 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-13 | 2023-07-11 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-12 | 2023-07-10 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-11 | 2023-07-07 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-10 | 2023-07-06 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-07 | 2023-07-05 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-06 | 2023-07-04 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-05 | 2023-07-03 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-04 | 2023-06-30 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-07-03 | 2023-06-29 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-30 | 2023-06-28 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-29 | 2023-06-27 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-28 | 2023-06-26 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-27 | 2023-06-23 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-26 | 2023-06-21 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-23 | 2023-06-20 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-21 | 2023-06-19 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-20 | 2023-06-16 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-19 | 2023-06-15 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-16 | 2023-06-14 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-15 | 2023-06-13 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-14 | 2023-06-12 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-13 | 2023-06-09 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-12 | 2023-06-08 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-09 | 2023-06-07 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-08 | 2023-06-06 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-07 | 2023-06-05 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-06 | 2023-06-02 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-05 | 2023-06-01 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-02 | 2023-05-31 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-06-01 | 2023-05-30 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-31 | 2023-05-29 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-30 | 2023-05-25 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-29 | 2023-05-24 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-25 | 2023-05-23 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-24 | 2023-05-22 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-23 | 2023-05-19 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-22 | 2023-05-18 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-19 | 2023-05-17 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-18 | 2023-05-16 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-17 | 2023-05-15 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-16 | 2023-05-12 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-15 | 2023-05-11 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-12 | 2023-05-10 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-11 | 2023-05-09 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-10 | 2023-05-08 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-09 | 2023-05-05 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-08 | 2023-05-04 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-05 | 2023-05-03 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-04 | 2023-05-02 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-03 | 2023-04-28 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-05-02 | 2023-04-27 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-28 | 2023-04-26 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-27 | 2023-04-25 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-26 | 2023-04-24 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-25 | 2023-04-21 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-24 | 2023-04-20 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-21 | 2023-04-19 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-20 | 2023-04-18 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-19 | 2023-04-17 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-18 | 2023-04-14 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-17 | 2023-04-13 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-14 | 2023-04-12 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-13 | 2023-04-11 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-12 | 2023-04-06 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-11 | 2023-04-04 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-06 | 2023-04-03 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-04 | 2023-03-31 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-04-03 | 2023-03-30 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-31 | 2023-03-29 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-30 | 2023-03-28 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-29 | 2023-03-27 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-28 | 2023-03-24 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-27 | 2023-03-23 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-24 | 2023-03-22 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-23 | 2023-03-21 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-22 | 2023-03-20 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-21 | 2023-03-17 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-20 | 2023-03-16 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-17 | 2023-03-15 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-16 | 2023-03-14 | 0.194 | 11,318,400 | +0 | 4.60% | 2,195,770 |
| 2023-03-15 | 2023-03-13 | 0.227 | 11,318,400 | +0 | 4.60% | 2,569,277 |
| 2023-03-14 | 2023-03-10 | 0.208 | 11,318,400 | +0 | 4.60% | 2,354,227 |
| 2023-03-13 | 2023-03-09 | 0.208 | 11,318,400 | +0 | 4.60% | 2,354,227 |
| 2023-03-10 | 2023-03-08 | 0.208 | 11,318,400 | +0 | 4.60% | 2,354,227 |
| 2023-03-09 | 2023-03-07 | 0.208 | 11,318,400 | +0 | 4.60% | 2,354,227 |
| 2023-03-08 | 2023-03-06 | 0.208 | 11,318,400 | +0 | 4.60% | 2,354,227 |
| 2023-03-07 | 2023-03-03 | 0.208 | 11,318,400 | +0 | 4.60% | 2,354,227 |
| 2023-03-06 | 2023-03-02 | 0.208 | 11,318,400 | +0 | 4.60% | 2,354,227 |
| 2023-03-03 | 2023-03-01 | 0.215 | 11,318,400 | +0 | 4.60% | 2,433,456 |
| 2023-03-02 | 2023-02-28 | 0.215 | 11,318,400 | +0 | 4.60% | 2,433,456 |
| 2023-03-01 | 2023-02-27 | 0.220 | 11,318,400 | +0 | 4.60% | 2,490,048 |
| 2023-02-28 | 2023-02-24 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-27 | 2023-02-23 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-24 | 2023-02-22 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-23 | 2023-02-21 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-22 | 2023-02-20 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-21 | 2023-02-17 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-20 | 2023-02-16 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-17 | 2023-02-15 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-16 | 2023-02-14 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-15 | 2023-02-13 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-14 | 2023-02-10 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-13 | 2023-02-09 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-10 | 2023-02-08 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-09 | 2023-02-07 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-08 | 2023-02-06 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-07 | 2023-02-03 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-06 | 2023-02-02 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-02-03 | 2023-02-01 | 0.212 | 11,318,400 | +0 | 4.60% | 2,399,501 |
| 2023-02-02 | 2023-01-31 | 0.212 | 11,318,400 | +0 | 4.60% | 2,399,501 |
| 2023-02-01 | 2023-01-30 | 0.240 | 11,318,400 | +0 | 4.60% | 2,716,416 |
| 2023-01-31 | 2023-01-27 | 0.222 | 11,318,400 | +0 | 4.60% | 2,512,685 |
| 2023-01-30 | 2023-01-26 | 0.222 | 11,318,400 | +0 | 4.60% | 2,512,685 |
| 2023-01-27 | 2023-01-20 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-26 | 2023-01-19 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-20 | 2023-01-18 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-19 | 2023-01-17 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-18 | 2023-01-16 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-17 | 2023-01-13 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-16 | 2023-01-12 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-13 | 2023-01-11 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-12 | 2023-01-10 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-11 | 2023-01-09 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-10 | 2023-01-06 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-09 | 2023-01-05 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-06 | 2023-01-04 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-05 | 2023-01-03 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-04 | 2022-12-30 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2023-01-03 | 2022-12-29 | 0.222 | 11,318,400 | +0 | 4.60% | 2,512,685 |
| 2022-12-30 | 2022-12-28 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2022-12-29 | 2022-12-23 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2022-12-28 | 2022-12-22 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2022-12-23 | 2022-12-21 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2022-12-22 | 2022-12-20 | 0.230 | 11,318,400 | +0 | 4.60% | 2,603,232 |
| 2022-12-21 | 2022-12-19 | 0.241 | 11,318,400 | +0 | 4.60% | 2,727,734 |
| 2022-12-20 | 2022-12-16 | 0.241 | 11,318,400 | +0 | 4.60% | 2,727,734 |
| 2022-12-19 | 2022-12-15 | 0.265 | 11,318,400 | +0 | 4.60% | 2,999,376 |
| 2022-12-16 | 2022-12-14 | 0.330 | 11,318,400 | +0 | 4.60% | 3,735,072 |
| 2022-12-15 | 2022-12-13 | 0.330 | 11,318,400 | +0 | 4.60% | 3,735,072 |
| 2022-12-14 | 2022-12-12 | 0.330 | 11,318,400 | +0 | 4.60% | 3,735,072 |
| 2022-12-13 | 2022-12-09 | 0.370 | 11,318,400 | +0 | 4.60% | 4,187,808 |
| 2022-12-12 | 2022-12-08 | 0.370 | 11,318,400 | +0 | 4.60% | 4,187,808 |
| 2022-12-09 | 2022-12-07 | 0.400 | 11,318,400 | +0 | 4.60% | 4,527,360 |
| 2022-12-08 | 2022-12-06 | 0.400 | 11,318,400 | +0 | 4.60% | 4,527,360 |
| 2022-12-07 | 2022-12-05 | 0.400 | 11,318,400 | +0 | 4.60% | 4,527,360 |
| 2022-12-06 | 2022-12-02 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-12-05 | 2022-12-01 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-12-02 | 2022-11-30 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-12-01 | 2022-11-29 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-11-30 | 2022-11-28 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-11-29 | 2022-11-25 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-11-28 | 2022-11-24 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-11-25 | 2022-11-23 | 0.455 | 11,318,400 | +0 | 4.60% | 5,149,872 |
| 2022-11-24 | 2022-11-22 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-11-23 | 2022-11-21 | 0.470 | 11,318,400 | +0 | 4.60% | 5,319,648 |
| 2022-11-22 | 2022-11-18 | 0.470 | 11,318,400 | +0 | 4.60% | 5,319,648 |
| 2022-11-21 | 2022-11-17 | 0.470 | 11,318,400 | +0 | 4.60% | 5,319,648 |
| 2022-11-18 | 2022-11-16 | 0.470 | 11,318,400 | +0 | 4.60% | 5,319,648 |
| 2022-11-17 | 2022-11-15 | 0.470 | 11,318,400 | +0 | 4.60% | 5,319,648 |
| 2022-11-16 | 2022-11-14 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-11-15 | 2022-11-11 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-11-14 | 2022-11-10 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-11-11 | 2022-11-09 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-11-10 | 2022-11-08 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-11-09 | 2022-11-07 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-11-08 | 2022-11-04 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-11-07 | 2022-11-03 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-11-04 | 2022-11-02 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-11-03 | 2022-11-01 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-11-02 | 2022-10-31 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-11-01 | 2022-10-28 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-10-31 | 2022-10-27 | 0.370 | 11,318,400 | +0 | 4.60% | 4,187,808 |
| 2022-10-28 | 2022-10-26 | 0.340 | 11,318,400 | +0 | 4.60% | 3,848,256 |
| 2022-10-27 | 2022-10-25 | 0.340 | 11,318,400 | +0 | 4.60% | 3,848,256 |
| 2022-10-26 | 2022-10-24 | 0.340 | 11,318,400 | +0 | 4.60% | 3,848,256 |
| 2022-10-25 | 2022-10-21 | 0.340 | 11,318,400 | +0 | 4.60% | 3,848,256 |
| 2022-10-24 | 2022-10-20 | 0.340 | 11,318,400 | +0 | 4.60% | 3,848,256 |
| 2022-10-21 | 2022-10-19 | 0.340 | 11,318,400 | +0 | 4.60% | 3,848,256 |
| 2022-10-20 | 2022-10-18 | 0.330 | 11,318,400 | +0 | 4.60% | 3,735,072 |
| 2022-10-19 | 2022-10-17 | 0.315 | 11,318,400 | +0 | 4.60% | 3,565,296 |
| 2022-10-18 | 2022-10-14 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-10-17 | 2022-10-13 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-10-14 | 2022-10-12 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-10-13 | 2022-10-11 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-10-12 | 2022-10-10 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-10-11 | 2022-10-07 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-10-10 | 2022-10-06 | 0.350 | 11,318,400 | +0 | 4.60% | 3,961,440 |
| 2022-10-07 | 2022-10-05 | 0.350 | 11,318,400 | +0 | 4.60% | 3,961,440 |
| 2022-10-06 | 2022-10-03 | 0.355 | 11,318,400 | +0 | 4.60% | 4,018,032 |
| 2022-10-05 | 2022-09-30 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2022-10-03 | 2022-09-29 | 0.375 | 11,318,400 | +0 | 4.60% | 4,244,400 |
| 2022-09-30 | 2022-09-28 | 0.390 | 11,318,400 | +0 | 4.60% | 4,414,176 |
| 2022-09-29 | 2022-09-27 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-09-28 | 2022-09-26 | 0.380 | 11,318,400 | +0 | 4.60% | 4,300,992 |
| 2022-09-27 | 2022-09-23 | 0.350 | 11,318,400 | +0 | 4.60% | 3,961,440 |
| 2022-09-26 | 2022-09-22 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2022-09-23 | 2022-09-21 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2022-09-22 | 2022-09-20 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2022-09-21 | 2022-09-19 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2022-09-20 | 2022-09-16 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2022-09-19 | 2022-09-15 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2022-09-16 | 2022-09-14 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2022-09-15 | 2022-09-13 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2022-09-14 | 2022-09-09 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-09-13 | 2022-09-08 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-09-09 | 2022-09-07 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-09-08 | 2022-09-06 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-09-07 | 2022-09-05 | 0.470 | 11,318,400 | +0 | 4.60% | 5,319,648 |
| 2022-09-06 | 2022-09-02 | 0.430 | 11,318,400 | +0 | 4.60% | 4,866,912 |
| 2022-09-05 | 2022-09-01 | 0.330 | 11,318,400 | +0 | 4.60% | 3,735,072 |
| 2022-09-02 | 2022-08-31 | 0.455 | 11,318,400 | +0 | 4.60% | 5,149,872 |
| 2022-09-01 | 2022-08-30 | 0.455 | 11,318,400 | +0 | 4.60% | 5,149,872 |
| 2022-08-31 | 2022-08-29 | 0.455 | 11,318,400 | +0 | 4.60% | 5,149,872 |
| 2022-08-30 | 2022-08-26 | 0.455 | 11,318,400 | +0 | 4.60% | 5,149,872 |
| 2022-08-29 | 2022-08-25 | 0.455 | 11,318,400 | +0 | 4.60% | 5,149,872 |
| 2022-08-26 | 2022-08-24 | 0.455 | 11,318,400 | +0 | 4.60% | 5,149,872 |
| 2022-08-25 | 2022-08-23 | 0.455 | 11,318,400 | +0 | 4.60% | 5,149,872 |
| 2022-08-24 | 2022-08-22 | 0.330 | 11,318,400 | +0 | 4.60% | 3,735,072 |
| 2022-08-23 | 2022-08-19 | 0.330 | 11,318,400 | +0 | 4.60% | 3,735,072 |
| 2022-08-22 | 2022-08-18 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-19 | 2022-08-17 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-18 | 2022-08-16 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-17 | 2022-08-15 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-16 | 2022-08-12 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-15 | 2022-08-11 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-12 | 2022-08-10 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-11 | 2022-08-09 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-10 | 2022-08-08 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-09 | 2022-08-05 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-08 | 2022-08-04 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-05 | 2022-08-03 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-04 | 2022-08-02 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-03 | 2022-08-01 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-02 | 2022-07-29 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-08-01 | 2022-07-28 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-07-29 | 2022-07-27 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-07-28 | 2022-07-26 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-07-27 | 2022-07-25 | 0.395 | 11,318,400 | +0 | 4.60% | 4,470,768 |
| 2022-07-26 | 2022-07-22 | 0.320 | 11,318,400 | +0 | 4.60% | 3,621,888 |
| 2022-07-25 | 2022-07-21 | 0.320 | 11,318,400 | +0 | 4.60% | 3,621,888 |
| 2022-07-22 | 2022-07-20 | 0.320 | 11,318,400 | +0 | 4.60% | 3,621,888 |
| 2022-07-21 | 2022-07-19 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-07-20 | 2022-07-18 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-07-19 | 2022-07-15 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-07-18 | 2022-07-14 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-07-15 | 2022-07-13 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-07-14 | 2022-07-12 | 0.325 | 11,318,400 | +0 | 4.60% | 3,678,480 |
| 2022-07-13 | 2022-07-11 | 0.350 | 11,318,400 | +0 | 4.60% | 3,961,440 |
| 2022-07-12 | 2022-07-08 | 0.350 | 11,318,400 | +0 | 4.60% | 3,961,440 |
| 2022-07-11 | 2022-07-07 | 0.380 | 11,318,400 | +0 | 4.60% | 4,300,992 |
| 2022-07-08 | 2022-07-06 | 0.380 | 11,318,400 | +0 | 4.60% | 4,300,992 |
| 2022-07-07 | 2022-07-05 | 0.380 | 11,318,400 | +0 | 4.60% | 4,300,992 |
| 2022-07-06 | 2022-07-04 | 0.405 | 11,318,400 | +0 | 4.60% | 4,583,952 |
| 2022-07-05 | 2022-06-30 | 0.405 | 11,318,400 | +0 | 4.60% | 4,583,952 |
| 2022-07-04 | 2022-06-29 | 0.390 | 11,318,400 | +0 | 4.60% | 4,414,176 |
| 2022-06-30 | 2022-06-28 | 0.390 | 11,318,400 | +0 | 4.60% | 4,414,176 |
| 2022-06-29 | 2022-06-27 | 0.390 | 11,318,400 | +0 | 4.60% | 4,414,176 |
| 2022-06-28 | 2022-06-24 | 0.355 | 11,318,400 | +0 | 4.60% | 4,018,032 |
| 2022-06-27 | 2022-06-23 | 0.355 | 11,318,400 | +0 | 4.60% | 4,018,032 |
| 2022-06-24 | 2022-06-22 | 0.415 | 11,318,400 | +0 | 4.60% | 4,697,136 |
| 2022-06-23 | 2022-06-21 | 0.415 | 11,318,400 | +0 | 4.60% | 4,697,136 |
| 2022-06-22 | 2022-06-20 | 0.310 | 11,318,400 | +0 | 4.60% | 3,508,704 |
| 2022-06-21 | 2022-06-17 | 0.310 | 11,318,400 | +0 | 4.60% | 3,508,704 |
| 2022-06-20 | 2022-06-16 | 0.340 | 11,318,400 | +0 | 4.60% | 3,848,256 |
| 2022-06-17 | 2022-06-15 | 0.340 | 11,318,400 | +0 | 4.60% | 3,848,256 |
| 2022-06-16 | 2022-06-14 | 0.340 | 11,318,400 | +0 | 4.60% | 3,848,256 |
| 2022-06-15 | 2022-06-13 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2022-06-14 | 2022-06-10 | 0.360 | 11,318,400 | +0 | 4.60% | 4,074,624 |
| 2022-06-13 | 2022-06-09 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-06-10 | 2022-06-08 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-06-09 | 2022-06-07 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-06-08 | 2022-06-06 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-06-07 | 2022-06-02 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-06-06 | 2022-06-01 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-06-02 | 2022-05-31 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-06-01 | 2022-05-30 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-05-31 | 2022-05-27 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-05-30 | 2022-05-26 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-05-27 | 2022-05-25 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-05-26 | 2022-05-24 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-05-25 | 2022-05-23 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-05-24 | 2022-05-20 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-05-23 | 2022-05-19 | 0.435 | 11,318,400 | +0 | 4.60% | 4,923,504 |
| 2022-05-20 | 2022-05-18 | 0.425 | 11,318,400 | +0 | 4.60% | 4,810,320 |
| 2022-05-19 | 2022-05-17 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-05-18 | 2022-05-16 | 0.410 | 11,318,400 | +0 | 4.60% | 4,640,544 |
| 2022-05-17 | 2022-05-13 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-05-16 | 2022-05-12 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-05-13 | 2022-05-11 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-05-12 | 2022-05-10 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-05-11 | 2022-05-06 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-05-10 | 2022-05-05 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-05-06 | 2022-05-04 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-05-05 | 2022-05-03 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-05-04 | 2022-04-29 | 0.500 | 11,318,400 | +0 | 4.60% | 5,659,200 |
| 2022-05-03 | 2022-04-28 | 0.520 | 11,318,400 | +0 | 4.60% | 5,885,568 |
| 2022-04-29 | 2022-04-27 | 0.530 | 11,318,400 | +0 | 4.60% | 5,998,752 |
| 2022-04-28 | 2022-04-26 | 0.530 | 11,318,400 | +0 | 4.60% | 5,998,752 |
| 2022-04-27 | 2022-04-25 | 0.530 | 11,318,400 | +0 | 4.60% | 5,998,752 |
| 2022-04-26 | 2022-04-22 | 0.550 | 11,318,400 | +0 | 4.60% | 6,225,120 |
| 2022-04-25 | 2022-04-21 | 0.550 | 11,318,400 | +0 | 4.60% | 6,225,120 |
| 2022-04-22 | 2022-04-20 | 0.550 | 11,318,400 | +0 | 4.60% | 6,225,120 |
| 2022-04-21 | 2022-04-19 | 0.550 | 11,318,400 | +0 | 4.60% | 6,225,120 |
| 2022-04-20 | 2022-04-14 | 0.550 | 11,318,400 | +0 | 4.60% | 6,225,120 |
| 2022-04-19 | 2022-04-13 | 0.550 | 11,318,400 | +0 | 4.60% | 6,225,120 |
| 2022-04-14 | 2022-04-12 | 0.560 | 11,318,400 | +0 | 4.60% | 6,338,304 |
| 2022-04-13 | 2022-04-11 | 0.530 | 11,318,400 | +0 | 4.60% | 5,998,752 |
| 2022-04-12 | 2022-04-08 | 0.530 | 11,318,400 | +0 | 4.60% | 5,998,752 |
| 2022-04-11 | 2022-04-07 | 0.540 | 11,318,400 | +0 | 4.60% | 6,111,936 |
| 2022-04-08 | 2022-04-06 | 0.600 | 11,318,400 | +0 | 4.60% | 6,791,040 |
| 2022-04-07 | 2022-04-04 | 0.640 | 11,318,400 | +0 | 4.60% | 7,243,776 |
| 2022-04-06 | 2022-04-01 | 0.650 | 11,318,400 | +0 | 4.60% | 7,356,960 |
| 2022-04-04 | 2022-03-31 | 0.650 | 11,318,400 | +0 | 4.60% | 7,356,960 |
| 2022-04-01 | 2022-03-30 | 0.650 | 11,318,400 | +0 | 4.60% | 7,356,960 |
| 2022-03-31 | 2022-03-29 | 0.650 | 11,318,400 | +0 | 4.60% | 7,356,960 |
| 2022-03-30 | 2022-03-28 | 0.650 | 11,318,400 | +0 | 4.60% | 7,356,960 |
| 2022-03-29 | 2022-03-25 | 0.660 | 11,318,400 | +0 | 4.60% | 7,470,144 |
| 2022-03-28 | 2022-03-24 | 0.660 | 11,318,400 | +0 | 4.60% | 7,470,144 |
| 2022-03-25 | 2022-03-23 | 0.660 | 11,318,400 | +0 | 4.60% | 7,470,144 |
| 2022-03-24 | 2022-03-22 | 0.660 | 11,318,400 | -10,546,000 | 4.60% | 7,470,144 |
| 2021-08-10 | 2021-08-06 | 0.800 | 21,864,400 | -4,000 | 8.88% | 17,491,520 |
| 2021-08-09 | 2021-08-05 | 0.800 | 21,868,400 | -4,000 | 8.88% | 17,494,720 |
| 2021-08-04 | 2021-08-02 | 0.820 | 21,872,400 | -12,000 | 8.88% | 17,935,368 |
| 2021-07-22 | 2021-07-20 | 0.810 | 21,884,400 | -66,000 | 8.89% | 17,726,364 |
| 2021-06-03 | 2021-06-01 | 0.820 | 21,950,400 | -8,000 | 8.92% | 17,999,328 |
| 2021-06-01 | 2021-05-28 | 0.820 | 21,958,400 | -20,000 | 8.92% | 18,005,888 |
| 2021-05-31 | 2021-05-27 | 0.820 | 21,978,400 | -6,000 | 8.93% | 18,022,288 |
| 2021-05-28 | 2021-05-26 | 0.820 | 21,984,400 | -4,000 | 8.93% | 18,027,208 |
| 2021-05-12 | 2021-05-10 | 0.820 | 21,988,400 | -2,000 | 8.93% | 18,030,488 |
| 2021-04-26 | 2021-04-22 | 0.820 | 21,990,400 | -42,000 | 8.93% | 18,032,128 |
| 2021-04-21 | 2021-04-19 | 0.790 | 22,032,400 | -50,000 | 8.95% | 17,405,596 |
| 2021-04-15 | 2021-04-13 | 0.850 | 22,082,400 | -100,000 | 8.97% | 18,770,040 |
| 2021-04-13 | 2021-04-09 | 0.750 | 22,182,400 | -8,000 | 9.01% | 16,636,800 |
| 2015-11-17 | 2015-11-13 | 1.100 | 22,190,400 | +1,886,400 | 9.11% | 24,409,440 |
| 2015-10-15 | 2015-10-13 | 1.210 | 20,304,000 | +1,006,810 | 10.00% | 24,567,840 |
| 2015-05-18 | 2015-05-14 | 1.999 | 19,297,190 | -969,422 | 10.07% | 38,577,600 |
| 2015-05-13 | 2015-05-11 | 2.010 | 20,266,612 | -646,281 | 10.57% | 40,728,841 |
| 2015-05-12 | 2015-05-08 | 2.010 | 20,912,893 | -600,661 | 10.91% | 42,027,641 |
| 2014-09-23 | 2014-09-19 | 1.168 | 21,513,554 | -18,329,669 | 11.29% | 25,125,960 |
| 2008-06-16 | 2008-06-12 | 1.079 | 39,843,223 | +996,080 | 20.92% | 42,996,923 |
| 2007-12-20 | 2007-12-18 | 1.133 | 38,847,143 | -1,086,037 | 20.93% | 44,018,100 |
| 2007-12-11 | 2007-12-07 | 1.176 | 39,933,180 | -1,204,649 | 21.52% | 46,972,460 |
| 2007-11-30 | 2007-11-28 | 1.198 | 41,137,829 | -1,204,648 | 22.17% | 49,277,341 |
| 2007-06-26 | 2007-06-22 | 1.187 | 42,342,477 | 22.85% | 50,263,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy