History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-10-13 | 2025-10-09 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-10-10 | 2025-10-08 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-10-09 | 2025-10-06 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-10-08 | 2025-10-03 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-10-03 | 2025-09-30 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-10-02 | 2025-09-29 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-30 | 2025-09-26 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-29 | 2025-09-25 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-26 | 2025-09-24 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-25 | 2025-09-23 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-24 | 2025-09-22 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-23 | 2025-09-19 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-22 | 2025-09-18 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-19 | 2025-09-17 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-18 | 2025-09-16 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-16 | 2025-09-12 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 6,550,000 | +0 | 2.66% | 2,358,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 6,550,000 | +386,000 | 2.66% | 2,358,000 |
| 2025-09-09 | 2025-09-05 | 0.440 | 6,164,000 | -474,000 | 2.50% | 2,712,160 |
| 2025-09-08 | 2025-09-04 | 0.470 | 6,638,000 | +486,000 | 2.70% | 3,119,860 |
| 2025-09-05 | 2025-09-03 | 0.450 | 6,152,000 | -966,000 | 2.50% | 2,768,400 |
| 2025-09-04 | 2025-09-02 | 0.540 | 7,118,000 | +720,000 | 2.89% | 3,843,720 |
| 2025-09-03 | 2025-09-01 | 0.305 | 6,398,000 | +484,000 | 2.60% | 1,951,390 |
| 2025-09-02 | 2025-08-29 | 0.450 | 5,914,000 | -1,744,000 | 2.40% | 2,661,300 |
| 2025-09-01 | 2025-08-28 | 1.060 | 7,658,000 | +228,000 | 3.11% | 8,117,480 |
| 2025-08-29 | 2025-08-27 | 1.100 | 7,430,000 | +1,324,000 | 3.02% | 8,173,000 |
| 2025-08-28 | 2025-08-26 | 1.340 | 6,106,000 | +628,000 | 2.48% | 8,182,040 |
| 2025-08-27 | 2025-08-25 | 1.110 | 5,478,000 | +1,154,000 | 2.23% | 6,080,580 |
| 2025-08-26 | 2025-08-22 | 0.990 | 4,324,000 | +698,000 | 1.76% | 4,280,760 |
| 2025-08-25 | 2025-08-21 | 0.920 | 3,626,000 | +474,000 | 1.47% | 3,335,920 |
| 2025-08-22 | 2025-08-20 | 0.920 | 3,152,000 | -142,000 | 1.28% | 2,899,840 |
| 2025-08-21 | 2025-08-19 | 0.510 | 3,294,000 | +488,000 | 1.34% | 1,679,940 |
| 2025-08-20 | 2025-08-18 | 0.710 | 2,806,000 | +12,000 | 1.14% | 1,992,260 |
| 2025-08-19 | 2025-08-15 | 0.730 | 2,794,000 | +30,000 | 1.13% | 2,039,620 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2,764,000 | -20,000 | 1.12% | 2,211,200 |
| 2025-08-15 | 2025-08-13 | 0.880 | 2,784,000 | +126,000 | 1.13% | 2,449,920 |
| 2025-08-14 | 2025-08-12 | 0.700 | 2,658,000 | +80,000 | 1.08% | 1,860,600 |
| 2025-08-13 | 2025-08-11 | 0.880 | 2,578,000 | +280,000 | 1.05% | 2,268,640 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,298,000 | -1,014,000 | 0.93% | 1,907,340 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,312,000 | +662,000 | 1.35% | 1,126,080 |
| 2025-08-08 | 2025-08-06 | 0.196 | 2,650,000 | +684,000 | 1.08% | 519,400 |
| 2025-08-07 | 2025-08-05 | 0.099 | 1,966,000 | +36,000 | 0.80% | 194,634 |
| 2025-08-06 | 2025-08-04 | 0.103 | 1,930,000 | +110,000 | 0.78% | 198,790 |
| 2025-08-05 | 2025-08-01 | 0.104 | 1,820,000 | +8,000 | 0.74% | 189,280 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,812,000 | -124,000 | 0.74% | 184,824 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,936,000 | +10,000 | 0.79% | 203,280 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,926,000 | +8,000 | 0.78% | 192,600 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,918,000 | +138,000 | 0.78% | 210,980 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,780,000 | +828,000 | 0.72% | 254,540 |
| 2025-07-28 | 2025-07-24 | 0.055 | 952,000 | -98,000 | 0.39% | 52,360 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,050,000 | +18,000 | 0.43% | 58,800 |
| 2025-07-10 | 2025-07-08 | 0.057 | 1,032,000 | -78,000 | 0.42% | 58,824 |
| 2025-07-09 | 2025-07-07 | 0.055 | 1,110,000 | -14,000 | 0.45% | 61,050 |
| 2025-07-02 | 2025-06-27 | 0.045 | 1,124,000 | +4,000 | 0.46% | 50,580 |
| 2025-06-27 | 2025-06-25 | 0.041 | 1,120,000 | +200,000 | 0.45% | 45,920 |
| 2025-06-25 | 2025-06-23 | 0.047 | 920,000 | -684,000 | 0.37% | 43,240 |
| 2025-06-24 | 2025-06-20 | 0.049 | 1,604,000 | -168,000 | 0.65% | 78,596 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,772,000 | +156,000 | 0.72% | 113,408 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,616,000 | -12,000 | 0.66% | 161,600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,628,000 | -100,000 | 0.66% | 162,800 |
| 2025-05-08 | 2025-05-06 | 0.073 | 1,728,000 | -64,000 | 0.70% | 126,144 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,792,000 | -20,000 | 0.73% | 111,104 |
| 2025-04-15 | 2025-04-11 | 0.054 | 1,812,000 | +626,000 | 0.74% | 97,848 |
| 2025-02-24 | 2025-02-20 | 0.066 | 1,186,000 | +48,000 | 0.48% | 78,276 |
| 2025-02-19 | 2025-02-17 | 0.066 | 1,138,000 | +48,000 | 0.46% | 75,108 |
| 2025-01-10 | 2025-01-08 | 0.062 | 1,090,000 | -12,000 | 0.44% | 67,580 |
| 2024-12-02 | 2024-11-28 | 0.083 | 1,102,000 | -8,000 | 0.45% | 91,466 |
| 2024-11-29 | 2024-11-27 | 0.082 | 1,110,000 | -20,000 | 0.45% | 91,020 |
| 2024-11-28 | 2024-11-26 | 0.080 | 1,130,000 | -22,000 | 0.46% | 90,400 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,152,000 | +50,000 | 0.47% | 78,336 |
| 2024-11-19 | 2024-11-15 | 0.094 | 1,102,000 | -2,000 | 0.45% | 103,588 |
| 2024-11-01 | 2024-10-30 | 0.094 | 1,104,000 | +24,000 | 0.45% | 103,776 |
| 2024-10-31 | 2024-10-29 | 0.093 | 1,080,000 | -2,000 | 0.44% | 100,440 |
| 2024-10-10 | 2024-10-08 | 0.122 | 1,082,000 | -6,000 | 0.44% | 132,004 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,088,000 | +90,000 | 0.44% | 110,976 |
| 2024-09-24 | 2024-09-20 | 0.090 | 998,000 | +10,000 | 0.41% | 89,820 |
| 2024-09-12 | 2024-09-10 | 0.100 | 988,000 | -40,000 | 0.40% | 98,800 |
| 2024-07-16 | 2024-07-12 | 0.144 | 1,028,000 | +40,000 | 0.42% | 148,032 |
| 2024-07-03 | 2024-06-28 | 0.125 | 988,000 | -98,000 | 0.40% | 123,500 |
| 2024-06-21 | 2024-06-19 | 0.124 | 1,086,000 | +2,000 | 0.44% | 134,664 |
| 2024-06-20 | 2024-06-18 | 0.122 | 1,084,000 | +14,000 | 0.44% | 132,248 |
| 2024-06-11 | 2024-06-06 | 0.120 | 1,070,000 | -48,000 | 0.43% | 128,400 |
| 2024-05-31 | 2024-05-29 | 0.113 | 1,118,000 | -70,000 | 0.45% | 126,334 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,188,000 | +2,000 | 0.48% | 121,176 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,186,000 | -354,000 | 0.48% | 120,972 |
| 2024-03-22 | 2024-03-20 | 0.066 | 1,540,000 | +12,000 | 0.63% | 101,640 |
| 2024-03-21 | 2024-03-19 | 0.068 | 1,528,000 | +2,000 | 0.62% | 103,904 |
| 2024-03-15 | 2024-03-13 | 0.075 | 1,526,000 | +2,000 | 0.62% | 114,450 |
| 2024-03-04 | 2024-02-29 | 0.087 | 1,524,000 | -32,000 | 0.62% | 132,588 |
| 2024-02-20 | 2024-02-16 | 0.095 | 1,556,000 | -16,000 | 0.63% | 147,820 |
| 2024-01-19 | 2024-01-17 | 0.098 | 1,572,000 | +20,000 | 0.64% | 154,056 |
| 2024-01-15 | 2024-01-11 | 0.115 | 1,552,000 | -100,000 | 0.63% | 178,480 |
| 2024-01-12 | 2024-01-10 | 0.105 | 1,652,000 | -20,000 | 0.67% | 173,460 |
| 2024-01-11 | 2024-01-09 | 0.113 | 1,672,000 | +366,000 | 0.68% | 188,936 |
| 2024-01-02 | 2023-12-28 | 0.157 | 1,306,000 | -20,000 | 0.53% | 205,042 |
| 2023-12-12 | 2023-12-08 | 0.163 | 1,326,000 | -2,000 | 0.54% | 216,138 |
| 2023-12-11 | 2023-12-07 | 0.148 | 1,328,000 | +2,000 | 0.54% | 196,544 |
| 2023-12-08 | 2023-12-06 | 0.133 | 1,326,000 | +310,000 | 0.54% | 176,358 |
| 2023-12-07 | 2023-12-05 | 0.137 | 1,016,000 | -6,000 | 0.41% | 139,192 |
| 2023-12-06 | 2023-12-04 | 0.146 | 1,022,000 | +292,000 | 0.42% | 149,212 |
| 2023-12-04 | 2023-11-30 | 0.220 | 730,000 | -112,000 | 0.30% | 160,600 |
| 2023-11-30 | 2023-11-28 | 0.145 | 842,000 | -72,000 | 0.34% | 122,090 |
| 2023-11-28 | 2023-11-24 | 0.137 | 914,000 | +28,000 | 0.37% | 125,218 |
| 2023-11-21 | 2023-11-17 | 0.136 | 886,000 | +60,000 | 0.36% | 120,496 |
| 2023-11-17 | 2023-11-15 | 0.154 | 826,000 | -242,000 | 0.34% | 127,204 |
| 2023-11-16 | 2023-11-14 | 0.139 | 1,068,000 | +8,000 | 0.43% | 148,452 |
| 2023-11-13 | 2023-11-09 | 0.128 | 1,060,000 | +24,000 | 0.43% | 135,680 |
| 2023-11-10 | 2023-11-08 | 0.163 | 1,036,000 | -2,000 | 0.42% | 168,868 |
| 2023-11-09 | 2023-11-07 | 0.170 | 1,038,000 | -222,000 | 0.42% | 176,460 |
| 2023-11-06 | 2023-11-02 | 0.128 | 1,260,000 | +202,000 | 0.51% | 161,280 |
| 2023-10-25 | 2023-10-20 | 0.141 | 1,058,000 | +6,000 | 0.43% | 149,178 |
| 2023-10-18 | 2023-10-16 | 0.166 | 1,052,000 | +22,000 | 0.43% | 174,632 |
| 2023-10-04 | 2023-09-29 | 0.165 | 1,030,000 | +54,000 | 0.42% | 169,950 |
| 2023-09-29 | 2023-09-27 | 0.190 | 976,000 | +270,000 | 0.40% | 185,440 |
| 2023-09-28 | 2023-09-26 | 0.234 | 706,000 | -160,000 | 0.29% | 165,204 |
| 2023-09-21 | 2023-09-19 | 0.195 | 866,000 | -84,000 | 0.35% | 168,870 |
| 2023-09-20 | 2023-09-18 | 0.220 | 950,000 | +66,000 | 0.39% | 209,000 |
| 2023-03-06 | 2023-03-02 | 0.208 | 884,000 | +8,000 | 0.36% | 183,872 |
| 2023-03-01 | 2023-02-27 | 0.220 | 876,000 | +12,000 | 0.36% | 192,720 |
| 2023-02-01 | 2023-01-30 | 0.240 | 864,000 | -6,000 | 0.35% | 207,360 |
| 2023-01-30 | 2023-01-26 | 0.222 | 870,000 | -50,000 | 0.35% | 193,140 |
| 2023-01-09 | 2023-01-05 | 0.230 | 920,000 | +2,000 | 0.37% | 211,600 |
| 2022-12-19 | 2022-12-15 | 0.265 | 918,000 | +372,000 | 0.37% | 243,270 |
| 2022-10-31 | 2022-10-27 | 0.370 | 546,000 | -98,000 | 0.22% | 202,020 |
| 2022-10-21 | 2022-10-19 | 0.340 | 644,000 | -6,000 | 0.26% | 218,960 |
| 2022-10-20 | 2022-10-18 | 0.330 | 650,000 | -12,000 | 0.26% | 214,500 |
| 2022-09-29 | 2022-09-27 | 0.395 | 662,000 | +2,000 | 0.27% | 261,490 |
| 2022-09-28 | 2022-09-26 | 0.380 | 660,000 | +100,000 | 0.27% | 250,800 |
| 2022-09-27 | 2022-09-23 | 0.350 | 560,000 | +8,000 | 0.23% | 196,000 |
| 2022-09-20 | 2022-09-16 | 0.360 | 552,000 | -2,000 | 0.22% | 198,720 |
| 2022-09-15 | 2022-09-13 | 0.360 | 554,000 | +6,000 | 0.23% | 199,440 |
| 2022-09-09 | 2022-09-07 | 0.500 | 548,000 | -26,000 | 0.22% | 274,000 |
| 2022-09-08 | 2022-09-06 | 0.500 | 574,000 | +22,000 | 0.23% | 287,000 |
| 2022-09-07 | 2022-09-05 | 0.470 | 552,000 | +4,000 | 0.22% | 259,440 |
| 2022-09-06 | 2022-09-02 | 0.430 | 548,000 | -2,000 | 0.22% | 235,640 |
| 2022-09-05 | 2022-09-01 | 0.330 | 550,000 | +2,000 | 0.22% | 181,500 |
| 2022-08-25 | 2022-08-23 | 0.455 | 548,000 | -22,000 | 0.22% | 249,340 |
| 2022-08-23 | 2022-08-19 | 0.330 | 570,000 | +2,000 | 0.23% | 188,100 |
| 2022-08-15 | 2022-08-11 | 0.395 | 568,000 | +12,000 | 0.23% | 224,360 |
| 2022-07-27 | 2022-07-25 | 0.395 | 556,000 | -2,000 | 0.23% | 219,620 |
| 2022-07-22 | 2022-07-20 | 0.320 | 558,000 | -12,000 | 0.23% | 178,560 |
| 2022-07-14 | 2022-07-12 | 0.325 | 570,000 | +20,000 | 0.23% | 185,250 |
| 2022-07-05 | 2022-06-30 | 0.405 | 550,000 | -2,000 | 0.22% | 222,750 |
| 2022-06-23 | 2022-06-21 | 0.415 | 552,000 | -28,000 | 0.22% | 229,080 |
| 2022-06-21 | 2022-06-17 | 0.310 | 580,000 | +22,000 | 0.24% | 179,800 |
| 2022-06-16 | 2022-06-14 | 0.340 | 558,000 | -2,000 | 0.23% | 189,720 |
| 2022-06-14 | 2022-06-10 | 0.360 | 560,000 | +14,000 | 0.23% | 201,600 |
| 2022-05-20 | 2022-05-18 | 0.425 | 546,000 | +16,000 | 0.22% | 232,050 |
| 2022-05-19 | 2022-05-17 | 0.500 | 530,000 | -26,000 | 0.22% | 265,000 |
| 2022-05-18 | 2022-05-16 | 0.410 | 556,000 | -32,000 | 0.23% | 227,960 |
| 2022-05-04 | 2022-04-29 | 0.500 | 588,000 | +22,000 | 0.24% | 294,000 |
| 2022-04-11 | 2022-04-07 | 0.540 | 566,000 | -30,000 | 0.23% | 305,640 |
| 2022-04-08 | 2022-04-06 | 0.600 | 596,000 | -30,000 | 0.24% | 357,600 |
| 2022-04-01 | 2022-03-30 | 0.650 | 626,000 | -4,000 | 0.25% | 406,900 |
| 2022-03-21 | 2022-03-17 | 0.660 | 630,000 | +2,000 | 0.26% | 415,800 |
| 2022-03-14 | 2022-03-10 | 0.660 | 628,000 | +2,000 | 0.26% | 414,480 |
| 2022-03-09 | 2022-03-07 | 0.670 | 626,000 | +8,000 | 0.25% | 419,420 |
| 2022-03-08 | 2022-03-04 | 0.630 | 618,000 | +16,000 | 0.25% | 389,340 |
| 2022-02-23 | 2022-02-21 | 0.610 | 602,000 | +104,000 | 0.24% | 367,220 |
| 2022-02-17 | 2022-02-15 | 0.560 | 498,000 | -46,000 | 0.20% | 278,880 |
| 2022-01-27 | 2022-01-25 | 0.485 | 544,000 | -24,000 | 0.22% | 263,840 |
| 2021-12-30 | 2021-12-28 | 0.460 | 568,000 | +50,000 | 0.23% | 261,280 |
| 2021-12-29 | 2021-12-24 | 0.465 | 518,000 | +20,000 | 0.21% | 240,870 |
| 2021-11-11 | 2021-11-09 | 0.540 | 498,000 | -10,000 | 0.20% | 268,920 |
| 2021-10-12 | 2021-10-08 | 0.690 | 508,000 | -10,000 | 0.21% | 350,520 |
| 2021-09-02 | 2021-08-31 | 0.720 | 518,000 | +26,000 | 0.21% | 372,960 |
| 2021-08-11 | 2021-08-09 | 0.770 | 492,000 | +12,000 | 0.20% | 378,840 |
| 2021-08-04 | 2021-08-02 | 0.820 | 480,000 | +10,000 | 0.19% | 393,600 |
| 2021-08-03 | 2021-07-30 | 0.780 | 470,000 | +10,000 | 0.19% | 366,600 |
| 2021-08-02 | 2021-07-29 | 0.830 | 460,000 | -10,000 | 0.19% | 381,800 |
| 2021-07-30 | 2021-07-28 | 0.810 | 470,000 | -2,000 | 0.19% | 380,700 |
| 2021-07-27 | 2021-07-23 | 0.750 | 472,000 | +10,000 | 0.19% | 354,000 |
| 2021-07-22 | 2021-07-20 | 0.810 | 462,000 | +2,000 | 0.19% | 374,220 |
| 2021-07-21 | 2021-07-19 | 0.960 | 460,000 | -20,000 | 0.19% | 441,600 |
| 2021-06-01 | 2021-05-28 | 0.820 | 480,000 | +20,000 | 0.19% | 393,600 |
| 2021-05-10 | 2021-05-06 | 1.020 | 460,000 | -2,000 | 0.19% | 469,200 |
| 2021-04-27 | 2021-04-23 | 0.790 | 462,000 | +4,000 | 0.19% | 364,980 |
| 2021-04-26 | 2021-04-22 | 0.820 | 458,000 | +42,000 | 0.19% | 375,560 |
| 2021-04-21 | 2021-04-19 | 0.790 | 416,000 | +50,000 | 0.17% | 328,640 |
| 2021-04-13 | 2021-04-09 | 0.750 | 366,000 | -20,000 | 0.15% | 274,500 |
| 2021-04-09 | 2021-04-07 | 0.840 | 386,000 | +22,000 | 0.16% | 324,240 |
| 2021-04-07 | 2021-03-31 | 0.860 | 364,000 | -2,000 | 0.15% | 313,040 |
| 2021-03-08 | 2021-03-04 | 0.870 | 366,000 | +4,000 | 0.15% | 318,420 |
| 2021-03-05 | 2021-03-03 | 0.800 | 362,000 | +34,000 | 0.15% | 289,600 |
| 2021-02-19 | 2021-02-17 | 0.900 | 328,000 | -42,000 | 0.13% | 295,200 |
| 2021-02-18 | 2021-02-16 | 0.880 | 370,000 | -2,000 | 0.15% | 325,600 |
| 2021-02-10 | 2021-02-08 | 0.830 | 372,000 | +2,000 | 0.15% | 308,760 |
| 2021-01-29 | 2021-01-27 | 0.830 | 370,000 | -8,000 | 0.15% | 307,100 |
| 2021-01-26 | 2021-01-22 | 0.800 | 378,000 | -10,000 | 0.15% | 302,400 |
| 2021-01-25 | 2021-01-21 | 0.850 | 388,000 | -46,000 | 0.16% | 329,800 |
| 2021-01-21 | 2021-01-19 | 0.750 | 434,000 | -30,000 | 0.18% | 325,500 |
| 2021-01-11 | 2021-01-07 | 0.610 | 464,000 | -2,000 | 0.19% | 283,040 |
| 2021-01-05 | 2020-12-31 | 0.670 | 466,000 | +2,000 | 0.19% | 312,220 |
| 2020-12-01 | 2020-11-27 | 0.680 | 464,000 | -2,000 | 0.19% | 315,520 |
| 2020-11-13 | 2020-11-11 | 0.680 | 466,000 | +2,000 | 0.19% | 316,880 |
| 2020-09-11 | 2020-09-09 | 0.890 | 464,000 | -10,000 | 0.19% | 412,960 |
| 2020-09-03 | 2020-09-01 | 0.840 | 474,000 | -92,000 | 0.19% | 398,160 |
| 2020-09-02 | 2020-08-31 | 0.800 | 566,000 | +62,000 | 0.23% | 452,800 |
| 2020-08-31 | 2020-08-27 | 0.760 | 504,000 | -20,000 | 0.20% | 383,040 |
| 2020-08-26 | 2020-08-24 | 0.690 | 524,000 | -6,000 | 0.21% | 361,560 |
| 2020-08-25 | 2020-08-21 | 0.650 | 530,000 | -2,000 | 0.22% | 344,500 |
| 2020-08-19 | 2020-08-17 | 0.660 | 532,000 | -2,000 | 0.22% | 351,120 |
| 2020-08-18 | 2020-08-14 | 0.610 | 534,000 | +10,000 | 0.22% | 325,740 |
| 2020-08-12 | 2020-08-10 | 0.670 | 524,000 | -6,000 | 0.21% | 351,080 |
| 2020-08-11 | 2020-08-07 | 0.640 | 530,000 | +6,000 | 0.22% | 339,200 |
| 2020-08-06 | 2020-08-04 | 0.700 | 524,000 | -2,000 | 0.21% | 366,800 |
| 2020-08-05 | 2020-08-03 | 0.680 | 526,000 | -4,000 | 0.21% | 357,680 |
| 2020-08-03 | 2020-07-30 | 0.640 | 530,000 | -10,000 | 0.22% | 339,200 |
| 2020-07-29 | 2020-07-27 | 0.640 | 540,000 | -4,000 | 0.22% | 345,600 |
| 2020-06-29 | 2020-06-24 | 0.345 | 544,000 | +20,000 | 0.22% | 187,680 |
| 2020-06-17 | 2020-06-15 | 0.230 | 524,000 | +10,000 | 0.21% | 120,520 |
| 2020-05-22 | 2020-05-20 | 0.265 | 514,000 | +98,000 | 0.21% | 136,210 |
| 2020-05-06 | 2020-05-04 | 0.270 | 416,000 | +42,000 | 0.17% | 112,320 |
| 2020-04-23 | 2020-04-21 | 0.260 | 374,000 | +76,000 | 0.15% | 97,240 |
| 2020-04-22 | 2020-04-20 | 0.249 | 298,000 | -2,000 | 0.12% | 74,202 |
| 2020-04-21 | 2020-04-17 | 0.249 | 300,000 | -36,000 | 0.12% | 74,700 |
| 2020-04-17 | 2020-04-15 | 0.285 | 336,000 | -2,000 | 0.14% | 95,760 |
| 2020-04-16 | 2020-04-14 | 0.310 | 338,000 | +2,000 | 0.14% | 104,780 |
| 2020-03-10 | 2020-03-06 | 0.440 | 336,000 | -48,000 | 0.14% | 147,840 |
| 2020-03-09 | 2020-03-05 | 0.390 | 384,000 | +48,000 | 0.16% | 149,760 |
| 2020-03-05 | 2020-03-03 | 0.440 | 336,000 | -2,000 | 0.14% | 147,840 |
| 2020-02-17 | 2020-02-13 | 0.415 | 338,000 | +2,000 | 0.14% | 140,270 |
| 2020-02-13 | 2020-02-11 | 0.425 | 336,000 | -2,000 | 0.14% | 142,800 |
| 2019-12-05 | 2019-12-03 | 0.520 | 338,000 | -58,000 | 0.14% | 175,760 |
| 2019-12-04 | 2019-12-02 | 0.530 | 396,000 | +58,000 | 0.16% | 209,880 |
| 2019-11-20 | 2019-11-18 | 0.450 | 338,000 | +16,000 | 0.14% | 152,100 |
| 2019-11-07 | 2019-11-05 | 0.450 | 322,000 | +20,000 | 0.13% | 144,900 |
| 2019-10-29 | 2019-10-25 | 0.430 | 302,000 | -6,000 | 0.12% | 129,860 |
| 2019-10-15 | 2019-10-11 | 0.480 | 308,000 | +10,000 | 0.13% | 147,840 |
| 2019-10-09 | 2019-10-04 | 0.500 | 298,000 | -2,000 | 0.12% | 149,000 |
| 2019-10-02 | 2019-09-27 | 0.540 | 300,000 | -2,000 | 0.12% | 162,000 |
| 2019-08-29 | 2019-08-27 | 0.580 | 302,000 | -4,000 | 0.12% | 175,160 |
| 2019-08-19 | 2019-08-15 | 0.570 | 306,000 | -2,000 | 0.12% | 174,420 |
| 2019-08-16 | 2019-08-14 | 0.560 | 308,000 | +6,000 | 0.13% | 172,480 |
| 2019-07-18 | 2019-07-16 | 0.740 | 302,000 | -20,000 | 0.12% | 223,480 |
| 2019-07-12 | 2019-07-10 | 0.750 | 322,000 | -6,000 | 0.13% | 241,500 |
| 2019-07-03 | 2019-06-28 | 0.800 | 328,000 | -4,000 | 0.13% | 262,400 |
| 2019-07-02 | 2019-06-27 | 0.760 | 332,000 | -2,000 | 0.13% | 252,320 |
| 2019-06-27 | 2019-06-25 | 0.800 | 334,000 | -8,000 | 0.14% | 267,200 |
| 2019-06-14 | 2019-06-12 | 0.760 | 342,000 | -2,000 | 0.14% | 259,920 |
| 2019-05-02 | 2019-04-29 | 0.820 | 344,000 | -2,000 | 0.14% | 282,080 |
| 2019-04-23 | 2019-04-17 | 0.830 | 346,000 | -6,000 | 0.14% | 287,180 |
| 2019-04-18 | 2019-04-16 | 0.800 | 352,000 | -30,000 | 0.14% | 281,600 |
| 2019-04-17 | 2019-04-15 | 0.770 | 382,000 | -10,000 | 0.16% | 294,140 |
| 2019-04-15 | 2019-04-11 | 0.800 | 392,000 | +2,000 | 0.16% | 313,600 |
| 2019-04-11 | 2019-04-09 | 0.850 | 390,000 | +12,000 | 0.16% | 331,500 |
| 2019-04-09 | 2019-04-04 | 0.830 | 378,000 | +20,000 | 0.15% | 313,740 |
| 2019-04-08 | 2019-04-03 | 0.760 | 358,000 | -134,000 | 0.15% | 272,080 |
| 2019-04-04 | 2019-04-02 | 0.800 | 492,000 | -2,000 | 0.20% | 393,600 |
| 2019-03-27 | 2019-03-25 | 0.860 | 494,000 | +2,000 | 0.20% | 424,840 |
| 2019-03-21 | 2019-03-19 | 0.890 | 492,000 | -4,000 | 0.20% | 437,880 |
| 2019-03-19 | 2019-03-15 | 0.840 | 496,000 | +6,000 | 0.20% | 416,640 |
| 2019-03-13 | 2019-03-11 | 0.940 | 490,000 | +10,000 | 0.20% | 460,600 |
| 2019-03-12 | 2019-03-08 | 0.880 | 480,000 | -6,000 | 0.19% | 422,400 |
| 2019-03-11 | 2019-03-07 | 0.880 | 486,000 | -2,000 | 0.20% | 427,680 |
| 2019-03-08 | 2019-03-06 | 0.970 | 488,000 | -22,000 | 0.20% | 473,360 |
| 2019-03-07 | 2019-03-05 | 0.940 | 510,000 | +10,000 | 0.21% | 479,400 |
| 2019-03-06 | 2019-03-04 | 0.940 | 500,000 | +48,000 | 0.20% | 470,000 |
| 2019-03-05 | 2019-03-01 | 0.890 | 452,000 | +52,000 | 0.18% | 402,280 |
| 2019-03-04 | 2019-02-28 | 0.880 | 400,000 | +110,000 | 0.16% | 352,000 |
| 2019-02-22 | 2019-02-20 | 0.950 | 290,000 | -52,000 | 0.12% | 275,500 |
| 2019-02-18 | 2019-02-14 | 0.950 | 342,000 | -56,000 | 0.14% | 324,900 |
| 2019-02-13 | 2019-02-11 | 0.940 | 398,000 | -10,000 | 0.16% | 374,120 |
| 2018-12-28 | 2018-12-24 | 0.850 | 408,000 | -2,000 | 0.17% | 346,800 |
| 2018-12-20 | 2018-12-18 | 0.840 | 410,000 | +8,000 | 0.17% | 344,400 |
| 2018-12-17 | 2018-12-13 | 0.850 | 402,000 | +12,000 | 0.16% | 341,700 |
| 2018-12-14 | 2018-12-12 | 0.970 | 390,000 | +4,000 | 0.16% | 378,300 |
| 2018-12-03 | 2018-11-29 | 0.850 | 386,000 | +10,000 | 0.16% | 328,100 |
| 2018-11-30 | 2018-11-28 | 0.830 | 376,000 | +22,000 | 0.15% | 312,080 |
| 2018-11-27 | 2018-11-23 | 0.860 | 354,000 | -6,000 | 0.14% | 304,440 |
| 2018-11-26 | 2018-11-22 | 0.860 | 360,000 | -6,000 | 0.15% | 309,600 |
| 2018-11-23 | 2018-11-21 | 0.830 | 366,000 | +24,000 | 0.15% | 303,780 |
| 2018-11-21 | 2018-11-19 | 0.890 | 342,000 | +20,000 | 0.14% | 304,380 |
| 2018-11-20 | 2018-11-16 | 0.880 | 322,000 | +20,000 | 0.13% | 283,360 |
| 2018-11-19 | 2018-11-15 | 0.890 | 302,000 | +26,000 | 0.12% | 268,780 |
| 2018-11-16 | 2018-11-14 | 0.880 | 276,000 | -16,000 | 0.11% | 242,880 |
| 2018-11-15 | 2018-11-13 | 0.900 | 292,000 | -150,000 | 0.12% | 262,800 |
| 2018-11-12 | 2018-11-08 | 0.850 | 442,000 | +26,000 | 0.18% | 375,700 |
| 2018-11-09 | 2018-11-07 | 0.830 | 416,000 | +10,000 | 0.17% | 345,280 |
| 2018-11-08 | 2018-11-06 | 0.820 | 406,000 | +102,000 | 0.16% | 332,920 |
| 2018-11-07 | 2018-11-05 | 0.860 | 304,000 | +110,000 | 0.12% | 261,440 |
| 2018-11-06 | 2018-11-02 | 0.870 | 194,000 | +56,000 | 0.08% | 168,780 |
| 2018-11-05 | 2018-11-01 | 0.780 | 138,000 | -776,000 | 0.06% | 107,640 |
| 2018-11-02 | 2018-10-31 | 0.700 | 914,000 | -34,000 | 0.37% | 639,800 |
| 2018-10-30 | 2018-10-26 | 0.710 | 948,000 | +900,000 | 0.39% | 673,080 |
| 2018-10-03 | 2018-09-28 | 0.720 | 48,000 | -50,000 | 0.02% | 34,560 |
| 2018-09-27 | 2018-09-24 | 0.780 | 98,000 | -4,000 | 0.04% | 76,440 |
| 2018-09-24 | 2018-09-20 | 0.900 | 102,000 | +4,000 | 0.04% | 91,800 |
| 2018-08-22 | 2018-08-20 | 1.120 | 98,000 | -6,000 | 0.04% | 109,760 |
| 2018-08-20 | 2018-08-16 | 1.030 | 104,000 | +6,000 | 0.04% | 107,120 |
| 2018-08-07 | 2018-08-03 | 1.150 | 98,000 | -4,800 | 0.04% | 112,700 |
| 2018-07-27 | 2018-07-25 | 1.210 | 102,800 | -2,000 | 0.04% | 124,388 |
| 2018-07-25 | 2018-07-23 | 1.290 | 104,800 | +2,000 | 0.04% | 135,192 |
| 2018-07-23 | 2018-07-19 | 1.390 | 102,800 | -2,000 | 0.04% | 142,892 |
| 2018-07-16 | 2018-07-12 | 1.530 | 104,800 | -6,000 | 0.04% | 160,344 |
| 2018-07-12 | 2018-07-10 | 1.510 | 110,800 | +54,000 | 0.05% | 167,308 |
| 2018-07-11 | 2018-07-09 | 1.510 | 56,800 | -6,000 | 0.02% | 85,768 |
| 2018-07-09 | 2018-07-05 | 1.470 | 62,800 | +6,000 | 0.03% | 92,316 |
| 2018-07-03 | 2018-06-28 | 1.550 | 56,800 | -40,000 | 0.02% | 88,040 |
| 2018-05-04 | 2018-05-02 | 1.430 | 96,800 | -4,000 | 0.04% | 138,424 |
| 2018-05-03 | 2018-04-30 | 1.430 | 100,800 | +4,000 | 0.04% | 144,144 |
| 2018-03-22 | 2018-03-20 | 1.750 | 96,800 | -4,000 | 0.04% | 169,400 |
| 2018-03-21 | 2018-03-19 | 1.730 | 100,800 | +4,000 | 0.04% | 174,384 |
| 2018-03-19 | 2018-03-15 | 1.570 | 96,800 | -8,000 | 0.04% | 151,976 |
| 2018-03-12 | 2018-03-08 | 1.600 | 104,800 | -10,000 | 0.04% | 167,680 |
| 2018-03-05 | 2018-03-01 | 1.500 | 114,800 | -4,000 | 0.05% | 172,200 |
| 2018-02-28 | 2018-02-26 | 1.500 | 118,800 | -4,000 | 0.05% | 178,200 |
| 2018-02-27 | 2018-02-23 | 1.350 | 122,800 | +8,000 | 0.05% | 165,780 |
| 2018-02-26 | 2018-02-22 | 1.490 | 114,800 | +16,000 | 0.05% | 171,052 |
| 2018-02-23 | 2018-02-21 | 1.450 | 98,800 | +20,000 | 0.04% | 143,260 |
| 2018-02-22 | 2018-02-20 | 1.370 | 78,800 | +4,000 | 0.03% | 107,956 |
| 2018-02-21 | 2018-02-15 | 1.250 | 74,800 | -6,000 | 0.03% | 93,500 |
| 2018-02-20 | 2018-02-13 | 1.100 | 80,800 | +6,000 | 0.03% | 88,880 |
| 2018-02-13 | 2018-02-09 | 1.150 | 74,800 | -4,000 | 0.03% | 86,020 |
| 2018-02-12 | 2018-02-08 | 1.100 | 78,800 | -2,000 | 0.03% | 86,680 |
| 2018-02-09 | 2018-02-07 | 1.050 | 80,800 | +6,000 | 0.03% | 84,840 |
| 2018-02-05 | 2018-02-01 | 1.180 | 74,800 | -4,000 | 0.03% | 88,264 |
| 2018-02-01 | 2018-01-30 | 1.130 | 78,800 | -2,000 | 0.03% | 89,044 |
| 2018-01-31 | 2018-01-29 | 1.130 | 80,800 | +6,000 | 0.03% | 91,304 |
| 2018-01-22 | 2018-01-18 | 1.000 | 74,800 | -58,000 | 0.03% | 74,800 |
| 2018-01-18 | 2018-01-16 | 0.930 | 132,800 | -6,000 | 0.05% | 123,504 |
| 2018-01-17 | 2018-01-15 | 0.840 | 138,800 | -6,000 | 0.06% | 116,592 |
| 2018-01-09 | 2018-01-05 | 0.870 | 144,800 | -6,000 | 0.06% | 125,976 |
| 2018-01-02 | 2017-12-28 | 0.770 | 150,800 | +8,000 | 0.06% | 116,116 |
| 2017-11-29 | 2017-11-27 | 0.830 | 142,800 | -18,000 | 0.06% | 118,524 |
| 2017-10-16 | 2017-10-12 | 0.860 | 160,800 | +6,000 | 0.07% | 138,288 |
| 2017-10-12 | 2017-10-10 | 0.830 | 154,800 | +16,000 | 0.06% | 128,484 |
| 2017-10-11 | 2017-10-09 | 0.820 | 138,800 | +2,000 | 0.06% | 113,816 |
| 2017-09-12 | 2017-09-08 | 0.990 | 136,800 | +18,000 | 0.06% | 135,432 |
| 2017-08-07 | 2017-08-03 | 0.840 | 118,800 | +8,000 | 0.05% | 99,792 |
| 2017-08-04 | 2017-08-02 | 0.870 | 110,800 | +8,000 | 0.05% | 96,396 |
| 2017-07-10 | 2017-07-06 | 0.860 | 102,800 | +10,000 | 0.04% | 88,408 |
| 2017-07-04 | 2017-06-30 | 0.880 | 92,800 | -2,000 | 0.04% | 81,664 |
| 2017-06-26 | 2017-06-22 | 0.970 | 94,800 | +2,000 | 0.04% | 91,956 |
| 2017-06-22 | 2017-06-20 | 0.970 | 92,800 | +2,000 | 0.04% | 90,016 |
| 2017-06-09 | 2017-06-07 | 1.050 | 90,800 | -2,000 | 0.04% | 95,340 |
| 2017-06-08 | 2017-06-06 | 0.990 | 92,800 | -2,000 | 0.04% | 91,872 |
| 2017-06-07 | 2017-06-05 | 1.010 | 94,800 | +4,000 | 0.04% | 95,748 |
| 2017-05-25 | 2017-05-23 | 1.040 | 90,800 | -26,000 | 0.04% | 94,432 |
| 2017-05-24 | 2017-05-22 | 1.000 | 116,800 | -2,000 | 0.05% | 116,800 |
| 2017-05-19 | 2017-05-17 | 1.040 | 118,800 | +4,000 | 0.05% | 123,552 |
| 2017-05-16 | 2017-05-12 | 1.070 | 114,800 | -4,000 | 0.05% | 122,836 |
| 2017-05-12 | 2017-05-10 | 1.030 | 118,800 | -2,000 | 0.05% | 122,364 |
| 2017-05-11 | 2017-05-09 | 1.030 | 120,800 | +6,000 | 0.05% | 124,424 |
| 2017-04-27 | 2017-04-25 | 1.080 | 114,800 | +2,000 | 0.05% | 123,984 |
| 2017-04-25 | 2017-04-21 | 1.090 | 112,800 | +12,000 | 0.05% | 122,952 |
| 2017-04-19 | 2017-04-13 | 1.120 | 100,800 | -6,000 | 0.04% | 112,896 |
| 2017-04-18 | 2017-04-12 | 1.120 | 106,800 | +4,000 | 0.04% | 119,616 |
| 2017-04-11 | 2017-04-07 | 1.140 | 102,800 | -4,000 | 0.04% | 117,192 |
| 2017-04-07 | 2017-04-05 | 1.120 | 106,800 | +6,000 | 0.04% | 119,616 |
| 2017-04-05 | 2017-03-31 | 1.150 | 100,800 | -22,000 | 0.04% | 115,920 |
| 2017-04-03 | 2017-03-30 | 1.110 | 122,800 | +8,000 | 0.05% | 136,308 |
| 2017-03-31 | 2017-03-29 | 1.120 | 114,800 | +4,000 | 0.05% | 128,576 |
| 2017-03-24 | 2017-03-22 | 1.150 | 110,800 | -2,000 | 0.05% | 127,420 |
| 2017-03-23 | 2017-03-21 | 1.150 | 112,800 | -8,000 | 0.05% | 129,720 |
| 2017-03-22 | 2017-03-20 | 1.120 | 120,800 | -18,000 | 0.05% | 135,296 |
| 2017-03-21 | 2017-03-17 | 1.120 | 138,800 | -12,000 | 0.06% | 155,456 |
| 2017-03-20 | 2017-03-16 | 1.080 | 150,800 | +4,000 | 0.06% | 162,864 |
| 2017-03-17 | 2017-03-15 | 1.090 | 146,800 | +8,000 | 0.06% | 160,012 |
| 2017-03-13 | 2017-03-09 | 1.130 | 138,800 | +4,000 | 0.06% | 156,844 |
| 2017-03-10 | 2017-03-08 | 1.120 | 134,800 | +6,000 | 0.06% | 150,976 |
| 2017-03-09 | 2017-03-07 | 1.160 | 128,800 | -6,000 | 0.05% | 149,408 |
| 2017-03-06 | 2017-03-02 | 1.150 | 134,800 | -16,000 | 0.06% | 155,020 |
| 2017-02-28 | 2017-02-24 | 1.160 | 150,800 | -6,000 | 0.06% | 174,928 |
| 2017-02-22 | 2017-02-20 | 1.160 | 156,800 | -4,000 | 0.06% | 181,888 |
| 2017-02-21 | 2017-02-17 | 1.160 | 160,800 | +4,000 | 0.07% | 186,528 |
| 2017-02-20 | 2017-02-16 | 1.170 | 156,800 | +22,000 | 0.06% | 183,456 |
| 2017-02-17 | 2017-02-15 | 1.170 | 134,800 | -10,000 | 0.06% | 157,716 |
| 2017-02-16 | 2017-02-14 | 1.160 | 144,800 | -10,000 | 0.06% | 167,968 |
| 2017-02-14 | 2017-02-10 | 1.160 | 154,800 | -6,000 | 0.06% | 179,568 |
| 2017-02-13 | 2017-02-09 | 1.140 | 160,800 | +12,000 | 0.07% | 183,312 |
| 2017-02-10 | 2017-02-08 | 1.220 | 148,800 | -6,000 | 0.06% | 181,536 |
| 2017-02-06 | 2017-02-02 | 1.230 | 154,800 | +2,000 | 0.06% | 190,404 |
| 2017-02-03 | 2017-02-01 | 1.230 | 152,800 | +4,000 | 0.06% | 187,944 |
| 2017-02-01 | 2017-01-25 | 1.220 | 148,800 | -8,000 | 0.06% | 181,536 |
| 2017-01-26 | 2017-01-24 | 1.180 | 156,800 | +10,000 | 0.06% | 185,024 |
| 2017-01-25 | 2017-01-23 | 1.160 | 146,800 | -6,000 | 0.06% | 170,288 |
| 2017-01-24 | 2017-01-20 | 1.130 | 152,800 | +14,000 | 0.06% | 172,664 |
| 2017-01-23 | 2017-01-19 | 1.130 | 138,800 | -4,000 | 0.06% | 156,844 |
| 2017-01-18 | 2017-01-16 | 1.100 | 142,800 | -2,000 | 0.06% | 157,080 |
| 2017-01-06 | 2017-01-04 | 1.050 | 144,800 | -12,000 | 0.06% | 152,040 |
| 2017-01-03 | 2016-12-29 | 1.060 | 156,800 | +4,000 | 0.06% | 166,208 |
| 2016-12-20 | 2016-12-16 | 1.040 | 152,800 | -8,000 | 0.06% | 158,912 |
| 2016-12-19 | 2016-12-15 | 1.020 | 160,800 | +8,000 | 0.07% | 164,016 |
| 2016-12-13 | 2016-12-09 | 1.110 | 152,800 | -2,000 | 0.06% | 169,608 |
| 2016-12-09 | 2016-12-07 | 1.120 | 154,800 | -4,000 | 0.06% | 173,376 |
| 2016-12-08 | 2016-12-06 | 1.080 | 158,800 | -4,000 | 0.06% | 171,504 |
| 2016-12-07 | 2016-12-05 | 1.090 | 162,800 | +10,000 | 0.07% | 177,452 |
| 2016-10-26 | 2016-10-24 | 1.240 | 152,800 | -6,000 | 0.06% | 189,472 |
| 2016-10-25 | 2016-10-20 | 1.250 | 158,800 | +28,000 | 0.06% | 198,500 |
| 2016-10-20 | 2016-10-18 | 1.250 | 130,800 | +2,000 | 0.05% | 163,500 |
| 2016-10-17 | 2016-10-13 | 1.250 | 128,800 | -2,000 | 0.05% | 161,000 |
| 2016-10-12 | 2016-10-07 | 1.280 | 130,800 | -4,000 | 0.05% | 167,424 |
| 2016-10-07 | 2016-10-05 | 1.200 | 134,800 | +8,000 | 0.06% | 161,760 |
| 2016-10-05 | 2016-10-03 | 1.220 | 126,800 | -18,000 | 0.05% | 154,696 |
| 2016-10-03 | 2016-09-29 | 1.230 | 144,800 | -18,000 | 0.06% | 178,104 |
| 2016-09-23 | 2016-09-21 | 1.190 | 162,800 | -6,000 | 0.07% | 193,732 |
| 2016-09-12 | 2016-09-08 | 1.160 | 168,800 | +6,000 | 0.07% | 195,808 |
| 2016-08-16 | 2016-08-12 | 1.120 | 162,800 | -4,000 | 0.07% | 182,336 |
| 2016-08-11 | 2016-08-09 | 1.110 | 166,800 | -2,000 | 0.07% | 185,148 |
| 2016-08-10 | 2016-08-08 | 1.070 | 168,800 | -4,000 | 0.07% | 180,616 |
| 2016-08-09 | 2016-08-05 | 1.050 | 172,800 | +10,000 | 0.07% | 181,440 |
| 2016-07-07 | 2016-07-05 | 1.180 | 162,800 | +48,000 | 0.07% | 192,104 |
| 2016-05-11 | 2016-05-09 | 1.020 | 114,800 | -8,000 | 0.05% | 117,096 |
| 2016-05-10 | 2016-05-06 | 1.040 | 122,800 | +8,000 | 0.05% | 127,712 |
| 2016-03-23 | 2016-03-21 | 1.050 | 114,800 | +28,000 | 0.05% | 120,540 |
| 2016-02-23 | 2016-02-19 | 0.900 | 86,800 | +34,000 | 0.04% | 78,120 |
| 2015-11-17 | 2015-11-13 | 1.100 | 52,800 | +8,800 | 0.02% | 58,080 |
| 2015-10-19 | 2015-10-15 | 1.190 | 44,000 | -10,000 | 0.02% | 52,360 |
| 2015-10-15 | 2015-10-13 | 1.210 | 54,000 | +12,182 | 0.03% | 65,340 |
| 2015-09-01 | 2015-08-28 | 1.221 | 41,818 | -9,504 | 0.02% | 51,040 |
| 2015-08-18 | 2015-08-14 | 1.410 | 51,322 | -3,802 | 0.03% | 72,360 |
| 2015-08-03 | 2015-07-30 | 1.284 | 55,124 | +3,802 | 0.03% | 70,760 |
| 2015-07-20 | 2015-07-16 | 1.484 | 51,322 | -36,116 | 0.03% | 76,140 |
| 2015-07-17 | 2015-07-15 | 1.473 | 87,438 | -19,008 | 0.05% | 128,800 |
| 2015-07-16 | 2015-07-14 | 1.389 | 106,446 | -53,223 | 0.06% | 147,840 |
| 2015-07-14 | 2015-07-10 | 1.347 | 159,669 | +96,942 | 0.08% | 215,039 |
| 2015-07-13 | 2015-07-09 | 1.147 | 62,727 | +11,405 | 0.03% | 71,940 |
| 2015-07-10 | 2015-07-08 | 0.894 | 51,322 | -19,009 | 0.03% | 45,900 |
| 2015-06-29 | 2015-06-25 | 1.968 | 70,331 | -3,801 | 0.04% | 138,381 |
| 2015-06-26 | 2015-06-24 | 1.968 | 74,132 | +3,801 | 0.04% | 145,860 |
| 2015-06-19 | 2015-06-17 | 1.894 | 70,331 | -13,305 | 0.04% | 133,201 |
| 2015-06-17 | 2015-06-15 | 1.841 | 83,636 | -3,802 | 0.04% | 153,999 |
| 2015-06-16 | 2015-06-12 | 1.852 | 87,438 | +20,909 | 0.05% | 161,920 |
| 2015-06-15 | 2015-06-11 | 1.894 | 66,529 | +20,909 | 0.03% | 126,000 |
| 2015-06-12 | 2015-06-10 | 1.831 | 45,620 | +9,504 | 0.02% | 83,520 |
| 2015-06-10 | 2015-06-08 | 1.852 | 36,116 | -19,008 | 0.02% | 66,881 |
| 2015-06-08 | 2015-06-04 | 1.947 | 55,124 | -22,810 | 0.03% | 107,300 |
| 2015-06-05 | 2015-06-03 | 1.947 | 77,934 | -5,702 | 0.04% | 151,700 |
| 2015-06-04 | 2015-06-02 | 1.968 | 83,636 | +9,504 | 0.04% | 164,559 |
| 2015-06-03 | 2015-06-01 | 1.947 | 74,132 | +19,008 | 0.04% | 144,300 |
| 2015-06-02 | 2015-05-29 | 1.894 | 55,124 | +24,711 | 0.03% | 104,400 |
| 2015-05-29 | 2015-05-27 | 1.894 | 30,413 | +11,405 | 0.02% | 57,600 |
| 2015-05-28 | 2015-05-26 | 1.894 | 19,008 | -36,116 | 0.01% | 35,999 |
| 2015-05-27 | 2015-05-22 | 1.873 | 55,124 | +36,116 | 0.03% | 103,240 |
| 2015-05-26 | 2015-05-21 | 1.873 | 19,008 | +13,306 | 0.01% | 35,600 |
| 2015-05-19 | 2015-05-15 | 1.925 | 5,702 | +1,900 | 0.00% | 10,979 |
| 2015-05-15 | 2015-05-13 | 1.925 | 3,802 | -24,710 | 0.00% | 7,321 |
| 2015-05-13 | 2015-05-11 | 2.010 | 28,512 | -55,124 | 0.01% | 57,299 |
| 2015-05-12 | 2015-05-08 | 2.010 | 83,636 | +36,115 | 0.04% | 168,079 |
| 2015-05-11 | 2015-05-07 | 2.315 | 47,521 | +43,719 | 0.02% | 110,001 |
| 2015-05-07 | 2015-05-05 | 1.452 | 3,802 | +1,901 | 0.00% | 5,521 |
| 2015-05-06 | 2015-05-04 | 1.526 | 1,901 | +1,901 | 0.00% | 2,900 |
| 2014-07-18 | 2014-07-16 | 1.683 | 0 | -26,612 | ||
| 2014-07-17 | 2014-07-15 | 1.831 | 26,612 | +26,612 | 0.01% | 48,721 |
| 2014-04-10 | 2014-04-08 | 1.115 | 0 | -34,215 | ||
| 2014-04-09 | 2014-04-07 | 1.357 | 34,215 | +34,215 | 0.02% | 46,440 |
| 2014-02-13 | 2014-02-11 | 0.915 | 0 | -7,603 | ||
| 2013-11-05 | 2013-11-01 | 1.084 | 7,603 | +7,603 | 0.00% | 8,240 |
| 2007-06-26 | 2007-06-22 | 1.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy