History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.450 0 -36,000
2025-08-28 2025-08-26 1.340 36,000 +18,000 0.01% 48,240
2025-08-27 2025-08-25 1.110 18,000 +18,000 0.01% 19,980
2022-06-14 2022-06-10 0.360 0 -4,000
2022-05-23 2022-05-19 0.435 4,000 +4,000 0.00% 1,740
2022-05-19 2022-05-17 0.500 0 -22,000
2022-05-18 2022-05-16 0.410 22,000 -30,000 0.01% 9,020
2022-04-14 2022-04-12 0.560 52,000 +4,000 0.02% 29,120
2022-04-11 2022-04-07 0.540 48,000 +2,000 0.02% 25,920
2022-04-08 2022-04-06 0.600 46,000 +4,000 0.02% 27,600
2022-04-07 2022-04-04 0.640 42,000 +2,000 0.02% 26,880
2022-04-01 2022-03-30 0.650 40,000 +8,000 0.02% 26,000
2022-03-14 2022-03-10 0.660 32,000 +18,000 0.01% 21,120
2022-03-07 2022-03-03 0.630 14,000 +2,000 0.01% 8,820
2022-03-04 2022-03-02 0.590 12,000 +2,000 0.00% 7,080
2022-02-24 2022-02-22 0.580 10,000 +10,000 0.00% 5,800
2021-01-21 2021-01-19 0.750 0 -400,000
2021-01-20 2021-01-18 0.660 400,000 +400,000 0.16% 264,000
2019-03-04 2019-02-28 0.880 0 -292,000
2018-11-30 2018-11-28 0.830 292,000 -16,000 0.12% 242,360
2018-11-16 2018-11-14 0.880 308,000 -20,000 0.13% 271,040
2018-09-10 2018-09-06 1.000 328,000 -20,000 0.13% 328,000
2018-09-07 2018-09-05 1.030 348,000 -38,000 0.14% 358,440
2018-08-24 2018-08-22 1.310 386,000 -52,000 0.16% 505,660
2018-08-16 2018-08-14 1.130 438,000 -2,000 0.18% 494,940
2018-07-25 2018-07-23 1.290 440,000 -30,000 0.18% 567,600
2018-07-11 2018-07-09 1.510 470,000 +30,000 0.19% 709,700
2018-07-10 2018-07-06 1.450 440,000 +30,000 0.18% 638,000
2018-07-09 2018-07-05 1.470 410,000 +36,000 0.17% 602,700
2018-07-05 2018-07-03 1.520 374,000 +20,000 0.15% 568,480
2018-07-04 2018-06-29 1.540 354,000 +10,000 0.14% 545,160
2018-07-03 2018-06-28 1.550 344,000 -90,000 0.14% 533,200
2018-06-08 2018-06-06 1.350 434,000 -2,000 0.18% 585,900
2018-05-31 2018-05-29 1.300 436,000 +10,000 0.18% 566,800
2018-05-18 2018-05-16 1.500 426,000 -4,000 0.17% 639,000
2018-05-04 2018-05-02 1.430 430,000 +4,000 0.18% 614,900
2018-05-03 2018-04-30 1.430 426,000 -10,000 0.17% 609,180
2018-04-25 2018-04-23 1.420 436,000 -2,000 0.18% 619,120
2018-04-24 2018-04-20 1.420 438,000 +16,000 0.18% 621,960
2018-04-20 2018-04-18 1.440 422,000 -16,000 0.17% 607,680
2018-04-19 2018-04-17 1.570 438,000 -16,000 0.18% 687,660
2018-04-16 2018-04-12 1.610 454,000 -6,000 0.19% 730,940
2018-03-29 2018-03-27 1.730 460,000 -6,000 0.19% 795,800
2018-03-28 2018-03-26 1.740 466,000 -6,000 0.19% 810,840
2018-03-27 2018-03-23 1.620 472,000 -12,000 0.19% 764,640
2018-03-23 2018-03-21 1.680 484,000 -42,000 0.20% 813,120
2018-03-22 2018-03-20 1.750 526,000 +6,000 0.21% 920,500
2018-03-21 2018-03-19 1.730 520,000 +32,000 0.21% 899,600
2018-03-13 2018-03-09 1.600 488,000 -26,000 0.20% 780,800
2018-03-12 2018-03-08 1.600 514,000 -4,000 0.21% 822,400
2018-03-06 2018-03-02 1.480 518,000 -82,000 0.21% 766,640
2018-02-28 2018-02-26 1.500 600,000 +60,000 0.25% 900,000
2018-02-27 2018-02-23 1.350 540,000 -2,000 0.22% 729,000
2018-02-26 2018-02-22 1.490 542,000 -206,000 0.22% 807,580
2018-02-23 2018-02-21 1.450 748,000 +2,000 0.31% 1,084,600
2018-02-22 2018-02-20 1.370 746,000 -8,000 0.30% 1,022,020
2018-02-21 2018-02-15 1.250 754,000 -78,000 0.31% 942,500
2018-02-13 2018-02-09 1.150 832,000 -96,000 0.34% 956,800
2018-02-12 2018-02-08 1.100 928,000 +36,000 0.38% 1,020,800
2018-02-09 2018-02-07 1.050 892,000 +92,000 0.36% 936,600
2018-02-07 2018-02-05 1.160 800,000 -38,000 0.33% 928,000
2018-02-06 2018-02-02 1.200 838,000 +20,000 0.34% 1,005,600
2018-02-05 2018-02-01 1.180 818,000 +48,000 0.33% 965,240
2018-02-01 2018-01-30 1.130 770,000 -12,000 0.31% 870,100
2018-01-30 2018-01-26 1.140 782,000 +60,000 0.32% 891,480
2018-01-29 2018-01-25 1.140 722,000 +20,000 0.30% 823,080
2018-01-26 2018-01-24 1.140 702,000 +20,000 0.29% 800,280
2018-01-25 2018-01-23 1.210 682,000 -142,000 0.28% 825,220
2018-01-24 2018-01-22 0.990 824,000 +32,000 0.34% 815,760
2018-01-23 2018-01-19 0.990 792,000 +18,000 0.32% 784,080
2018-01-22 2018-01-18 1.000 774,000 -160,000 0.32% 774,000
2018-01-19 2018-01-17 0.970 934,000 +22,000 0.38% 905,980
2018-01-18 2018-01-16 0.930 912,000 -100,000 0.37% 848,160
2018-01-17 2018-01-15 0.840 1,012,000 +6,000 0.41% 850,080
2018-01-10 2018-01-08 0.890 1,006,000 +4,000 0.41% 895,340
2018-01-09 2018-01-05 0.870 1,002,000 -48,000 0.41% 871,740
2018-01-05 2018-01-03 0.830 1,050,000 +4,000 0.43% 871,500
2018-01-03 2017-12-29 0.780 1,046,000 -30,000 0.43% 815,880
2017-09-08 2017-09-06 1.000 1,076,000 +2,000 0.44% 1,076,000
2017-08-28 2017-08-24 0.940 1,074,000 +2,000 0.44% 1,009,560
2017-08-17 2017-08-15 0.880 1,072,000 +6,000 0.44% 943,360
2017-08-16 2017-08-14 0.870 1,066,000 +4,000 0.44% 927,420
2017-07-12 2017-07-10 0.930 1,062,000 +10,000 0.43% 987,660
2017-07-04 2017-06-30 0.880 1,052,000 -10,000 0.43% 925,760
2017-06-27 2017-06-23 0.990 1,062,000 +10,000 0.43% 1,051,380
2017-06-26 2017-06-22 0.970 1,052,000 +10,000 0.43% 1,020,440
2017-06-09 2017-06-07 1.050 1,042,000 +10,000 0.43% 1,094,100
2017-06-07 2017-06-05 1.010 1,032,000 +8,000 0.42% 1,042,320
2017-06-02 2017-05-31 1.130 1,024,000 +30,000 0.42% 1,157,120
2017-04-18 2017-04-12 1.120 994,000 +50,000 0.41% 1,113,280
2017-04-05 2017-03-31 1.150 944,000 +20,000 0.39% 1,085,600
2017-03-23 2017-03-21 1.150 924,000 +22,000 0.38% 1,062,600
2017-03-21 2017-03-17 1.120 902,000 +50,000 0.37% 1,010,240
2017-03-09 2017-03-07 1.160 852,000 +60,000 0.35% 988,320
2017-03-07 2017-03-03 1.140 792,000 -50,000 0.32% 902,880
2017-03-06 2017-03-02 1.150 842,000 -50,000 0.34% 968,300
2017-02-22 2017-02-20 1.160 892,000 +30,000 0.36% 1,034,720
2017-02-16 2017-02-14 1.160 862,000 +20,000 0.35% 999,920
2017-02-14 2017-02-10 1.160 842,000 -10,000 0.34% 976,720
2017-02-13 2017-02-09 1.140 852,000 -30,000 0.35% 971,280
2017-02-03 2017-02-01 1.230 882,000 -30,000 0.36% 1,084,860
2017-02-02 2017-01-27 1.250 912,000 +50,000 0.37% 1,140,000
2017-02-01 2017-01-25 1.220 862,000 +60,000 0.35% 1,051,640
2017-01-26 2017-01-24 1.180 802,000 +40,000 0.33% 946,360
2017-01-25 2017-01-23 1.160 762,000 +20,000 0.31% 883,920
2017-01-24 2017-01-20 1.130 742,000 -212,000 0.30% 838,460
2017-01-19 2017-01-17 1.080 954,000 +10,000 0.39% 1,030,320
2017-01-11 2017-01-09 1.080 944,000 +20,000 0.39% 1,019,520
2016-11-11 2016-11-09 1.140 924,000 -100,000 0.38% 1,053,360
2016-11-09 2016-11-07 1.210 1,024,000 -20,000 0.42% 1,239,040
2016-10-31 2016-10-27 1.240 1,044,000 +12,000 0.43% 1,294,560
2016-09-23 2016-09-21 1.190 1,032,000 +30,000 0.42% 1,228,080
2016-09-07 2016-09-05 1.170 1,002,000 +70,000 0.41% 1,172,340
2016-09-01 2016-08-30 1.120 932,000 +30,000 0.38% 1,043,840
2016-08-26 2016-08-24 1.130 902,000 +38,000 0.37% 1,019,260
2016-08-16 2016-08-12 1.120 864,000 +10,000 0.35% 967,680
2016-08-03 2016-07-29 1.090 854,000 +20,000 0.35% 930,860
2016-07-19 2016-07-15 1.120 834,000 +2,000 0.34% 934,080
2016-07-11 2016-07-07 1.160 832,000 +90,000 0.34% 965,120
2016-07-08 2016-07-06 1.160 742,000 -70,000 0.30% 860,720
2016-07-06 2016-07-04 1.170 812,000 -80,000 0.33% 950,040
2016-07-05 2016-06-30 1.130 892,000 +30,000 0.36% 1,007,960
2016-06-03 2016-06-01 1.070 862,000 -30,000 0.35% 922,340
2016-05-27 2016-05-25 1.040 892,000 +96,000 0.36% 927,680
2016-05-13 2016-05-11 1.050 796,000 +30,000 0.33% 835,800
2016-05-11 2016-05-09 1.020 766,000 -16,000 0.31% 781,320
2016-05-09 2016-05-05 1.070 782,000 -132,000 0.32% 836,740
2016-05-05 2016-05-03 1.090 914,000 -68,000 0.37% 996,260
2016-04-29 2016-04-27 1.080 982,000 +38,000 0.40% 1,060,560
2016-04-22 2016-04-20 1.070 944,000 -100,000 0.39% 1,010,080
2016-04-21 2016-04-19 1.130 1,044,000 +22,000 0.43% 1,179,720
2016-04-18 2016-04-14 1.140 1,022,000 +14,000 0.42% 1,165,080
2016-04-15 2016-04-13 1.110 1,008,000 +80,000 0.41% 1,118,880
2016-04-14 2016-04-12 1.040 928,000 -2,000 0.38% 965,120
2016-04-06 2016-04-01 1.020 930,000 -20,000 0.38% 948,600
2016-03-31 2016-03-29 1.030 950,000 -80,000 0.39% 978,500
2016-03-30 2016-03-24 1.040 1,030,000 -42,000 0.42% 1,071,200
2016-03-23 2016-03-21 1.050 1,072,000 -10,000 0.44% 1,125,600
2016-03-16 2016-03-14 1.030 1,082,000 -8,000 0.44% 1,114,460
2016-03-15 2016-03-11 1.030 1,090,000 -50,000 0.45% 1,122,700
2016-02-24 2016-02-22 1.070 1,140,000 +4,000 0.47% 1,219,800
2016-02-16 2016-02-12 0.900 1,136,000 +2,000 0.46% 1,022,400
2016-02-12 2016-02-05 0.890 1,134,000 +2,000 0.46% 1,009,260
2016-01-28 2016-01-26 0.900 1,132,000 +4,000 0.46% 1,018,800
2016-01-26 2016-01-22 0.870 1,128,000 +10,000 0.46% 981,360
2016-01-06 2016-01-04 1.000 1,118,000 +6,000 0.46% 1,118,000
2015-11-20 2015-11-18 1.010 1,112,000 +28,326 0.46% 1,123,120
2015-11-17 2015-11-13 1.100 1,083,674 +301,674 0.44% 1,192,041
2015-11-02 2015-10-29 1.020 782,000 -150,000 0.39% 797,640
2015-10-23 2015-10-20 1.200 932,000 +30,000 0.46% 1,118,400
2015-10-19 2015-10-15 1.190 902,000 +10,000 0.44% 1,073,380
2015-10-15 2015-10-13 1.210 892,000 +44,231 0.44% 1,079,320
2015-10-14 2015-10-12 1.221 847,769 +19,009 0.44% 1,034,720
2015-10-09 2015-10-07 1.199 828,760 +36,115 0.43% 994,080
2015-09-23 2015-09-21 1.073 792,645 +1,901 0.41% 850,680
2015-09-17 2015-09-15 1.042 790,744 +47,521 0.41% 823,680
2015-09-07 2015-09-02 1.084 743,223 +57,025 0.39% 805,460
2015-08-31 2015-08-27 1.263 686,198 +15,206 0.36% 866,400
2015-08-27 2015-08-25 1.189 670,992 +38,017 0.35% 797,780
2015-08-21 2015-08-19 1.315 632,975 +13,306 0.33% 832,500
2015-08-19 2015-08-17 1.336 619,669 -9,505 0.32% 828,039
2015-08-18 2015-08-14 1.410 629,174 -209,090 0.33% 887,081
2015-08-17 2015-08-13 1.357 838,264 -95,042 0.43% 1,137,779
2015-08-13 2015-08-11 1.441 933,306 +7,604 0.48% 1,345,340
2015-08-12 2015-08-10 1.410 925,702 -38,017 0.48% 1,305,159
2015-08-05 2015-08-03 1.263 963,719 +66,529 0.50% 1,216,800
2015-07-30 2015-07-28 1.294 897,190 +57,025 0.47% 1,161,120
2015-07-29 2015-07-27 1.378 840,165 -43,719 0.44% 1,158,040
2015-07-28 2015-07-24 1.547 883,884 +45,620 0.46% 1,367,100
2015-07-23 2015-07-21 1.526 838,264 +19,008 0.43% 1,278,899
2015-07-21 2015-07-17 1.463 819,256 +9,504 0.42% 1,198,180
2015-07-20 2015-07-16 1.484 809,752 +28,512 0.42% 1,201,320
2015-07-17 2015-07-15 1.473 781,240 +19,009 0.41% 1,150,800
2015-07-16 2015-07-14 1.389 762,231 -30,414 0.40% 1,058,639
2015-07-14 2015-07-10 1.347 792,645 -96,942 0.41% 1,067,521
2015-07-13 2015-07-09 1.147 889,587 -30,413 0.46% 1,020,240
2015-07-10 2015-07-08 0.894 920,000 +161,570 0.48% 822,800
2015-07-09 2015-07-07 1.168 758,430 +39,918 0.39% 885,780
2015-07-08 2015-07-06 1.347 718,512 +70,330 0.37% 967,679
2015-07-07 2015-07-03 1.578 648,182 +39,918 0.34% 1,023,000
2015-07-06 2015-07-02 1.747 608,264 +49,421 0.32% 1,062,399
2015-07-03 2015-06-30 1.820 558,843 -20,909 0.29% 1,017,240
2015-07-02 2015-06-29 1.841 579,752 +3,802 0.30% 1,067,500
2015-06-30 2015-06-26 1.947 575,950 +28,512 0.30% 1,121,099
2015-06-29 2015-06-25 1.968 547,438 +47,521 0.28% 1,077,120
2015-06-26 2015-06-24 1.968 499,917 +121,653 0.26% 983,619
2015-06-25 2015-06-23 1.936 378,264 +47,520 0.20% 732,319
2015-06-24 2015-06-22 1.862 330,744 +19,008 0.17% 615,960
2015-06-19 2015-06-17 1.894 311,736 +9,505 0.16% 590,401
2015-06-15 2015-06-11 1.894 302,231 +15,206 0.16% 572,399
2015-06-09 2015-06-05 1.947 287,025 +210,992 0.15% 558,700
2015-06-08 2015-06-04 1.947 76,033 -19,008 0.04% 148,000
2015-06-04 2015-06-02 1.968 95,041 -38,017 0.05% 186,999
2015-06-03 2015-06-01 1.947 133,058 +38,017 0.07% 259,000
2015-06-02 2015-05-29 1.894 95,041 +19,008 0.05% 179,999
2015-05-26 2015-05-21 1.873 76,033 +7,603 0.04% 142,400
2015-05-22 2015-05-20 1.841 68,430 +1,901 0.04% 126,000
2015-05-13 2015-05-11 2.010 66,529 -57,025 0.03% 133,700
2015-05-12 2015-05-08 2.010 123,554 +9,504 0.06% 248,301
2015-05-11 2015-05-07 2.315 114,050 -91,239 0.06% 264,001
2015-05-07 2015-05-05 1.452 205,289 -15,207 0.11% 298,080
2015-05-06 2015-05-04 1.526 220,496 -28,512 0.12% 336,400
2015-05-05 2015-04-30 1.515 249,008 -32,314 0.13% 377,280
2015-05-04 2015-04-29 1.494 281,322 -104,546 0.15% 420,320
2015-04-30 2015-04-28 1.484 385,868 -134,958 0.20% 572,460
2015-04-29 2015-04-27 1.547 520,826 -153,967 0.27% 805,559
2015-04-28 2015-04-24 1.431 674,793 +5,702 0.35% 965,599
2015-04-21 2015-04-17 1.420 669,091 +13,306 0.35% 950,400
2015-04-20 2015-04-16 1.463 655,785 +57,025 0.34% 959,100
2015-04-09 2015-04-02 1.357 598,760 -15,207 0.31% 812,700
2015-03-18 2015-03-16 1.378 613,967 +49,422 0.32% 846,260
2015-03-13 2015-03-11 1.378 564,545 +5,702 0.29% 778,139
2015-03-02 2015-02-26 1.494 558,843 +13,306 0.29% 834,960
2015-02-27 2015-02-25 1.347 545,537 +3,801 0.28% 734,720
2015-02-24 2015-02-18 1.452 541,736 -32,314 0.28% 786,601
2015-02-17 2015-02-13 1.399 574,050 +20,910 0.30% 803,321
2015-02-16 2015-02-12 1.463 553,140 +19,008 0.29% 808,979
2015-02-11 2015-02-09 1.431 534,132 -57,025 0.28% 764,320
2015-02-09 2015-02-05 1.420 591,157 -85,537 0.31% 839,700
2015-02-06 2015-02-04 1.515 676,694 +127,355 0.35% 1,025,280
2015-02-05 2015-02-03 1.526 549,339 +66,529 0.29% 838,100
2015-02-04 2015-02-02 1.357 482,810 -20,909 0.25% 655,320
2015-02-03 2015-01-30 1.494 503,719 +11,405 0.26% 752,600
2015-01-28 2015-01-26 1.410 492,314 +24,711 0.26% 694,120
2015-01-21 2015-01-19 1.368 467,603 +28,512 0.24% 639,600
2015-01-13 2015-01-09 1.326 439,091 +19,008 0.23% 582,120
2015-01-06 2015-01-02 1.252 420,083 +85,538 0.22% 525,980
2015-01-05 2014-12-31 1.273 334,545 -47,521 0.17% 425,919
2014-12-23 2014-12-19 1.294 382,066 +47,521 0.20% 494,460
2014-12-11 2014-12-09 1.252 334,545 +39,917 0.17% 418,879
2014-11-27 2014-11-25 1.273 294,628 +28,512 0.15% 375,100
2014-11-26 2014-11-24 1.305 266,116 +5,703 0.14% 347,200
2014-11-25 2014-11-21 1.294 260,413 -22,810 0.14% 337,020
2014-11-24 2014-11-20 1.294 283,223 -68,430 0.15% 366,540
2014-11-21 2014-11-19 1.221 351,653 -28,512 0.18% 429,200
2014-11-19 2014-11-17 1.199 380,165 +3,801 0.20% 456,000
2014-11-14 2014-11-12 1.168 376,364 +95,042 0.20% 439,560
2014-11-07 2014-11-05 1.178 281,322 +95,041 0.15% 331,520
2014-11-06 2014-11-04 1.210 186,281 +19,008 0.10% 225,400
2014-11-05 2014-11-03 1.168 167,273 +7,604 0.09% 195,360
2014-11-03 2014-10-30 1.178 159,669 +70,330 0.08% 188,160
2014-10-31 2014-10-29 1.168 89,339 +11,405 0.05% 104,340
2014-10-29 2014-10-27 1.199 77,934 +1,901 0.04% 93,480
2014-10-28 2014-10-24 1.168 76,033 +3,802 0.04% 88,800
2014-10-27 2014-10-23 1.199 72,231 -55,124 0.04% 86,640
2014-10-24 2014-10-22 1.294 127,355 +53,223 0.07% 164,820
2014-10-22 2014-10-20 1.168 74,132 +57,025 0.04% 86,580
2014-09-23 2014-09-19 1.168 17,107 -1,901 0.01% 19,979
2014-09-18 2014-09-16 1.136 19,008 -9,504 0.01% 21,600
2014-09-11 2014-09-08 1.199 28,512 +28,512 0.01% 34,200
2014-08-28 2014-08-26 1.347 0 -32,314
2014-08-27 2014-08-25 1.431 32,314 +22,810 0.02% 46,240
2014-08-26 2014-08-22 1.431 9,504 -87,438 0.00% 13,600
2014-08-25 2014-08-21 1.326 96,942 -30,413 0.05% 128,520
2014-08-21 2014-08-19 1.368 127,355 +9,504 0.07% 174,199
2014-08-20 2014-08-18 1.410 117,851 +3,801 0.06% 166,160
2014-08-11 2014-08-07 1.368 114,050 +47,521 0.06% 156,001
2014-08-01 2014-07-30 1.420 66,529 -81,735 0.03% 94,500
2014-07-31 2014-07-29 1.547 148,264 +148,264 0.08% 229,319
2014-07-18 2014-07-16 1.683 0 -76,033
2014-07-16 2014-07-14 1.357 76,033 -26,612 0.04% 103,200
2014-07-15 2014-07-11 1.673 102,645 +7,604 0.05% 171,721
2014-07-14 2014-07-10 1.599 95,041 -800,248 0.05% 151,999
2014-07-11 2014-07-09 0.873 895,289 -17,108 0.47% 781,860
2014-07-10 2014-07-08 0.873 912,397 +38,017 0.48% 796,800
2014-06-13 2014-06-11 0.821 874,380 +28,512 0.46% 717,600
2014-06-06 2014-06-04 0.842 845,868 -13,306 0.44% 712,000
2014-05-23 2014-05-21 0.842 859,174 -5,702 0.45% 723,200
2014-05-21 2014-05-19 0.863 864,876 -19,008 0.45% 746,200
2014-05-20 2014-05-16 0.842 883,884 -100,744 0.46% 744,000
2014-05-19 2014-05-15 0.852 984,628 +28,512 0.52% 839,160
2014-05-16 2014-05-14 0.894 956,116 +39,918 0.50% 855,100
2014-05-14 2014-05-12 0.852 916,198 +26,611 0.48% 780,840
2014-05-13 2014-05-09 0.873 889,587 -9,504 0.47% 776,880
2014-05-12 2014-05-08 0.894 899,091 +47,521 0.47% 804,100
2014-04-30 2014-04-28 0.947 851,570 +83,636 0.45% 806,400
2014-04-29 2014-04-25 0.926 767,934 +57,025 0.40% 711,040
2014-04-28 2014-04-24 0.926 710,909 +1,901 0.37% 658,240
2014-04-25 2014-04-23 0.957 709,008 +96,942 0.37% 678,860
2014-04-23 2014-04-17 0.915 612,066 -30,413 0.32% 560,280
2014-04-22 2014-04-16 0.936 642,479 -19,009 0.34% 601,640
2014-04-17 2014-04-15 0.936 661,488 -11,405 0.35% 619,440
2014-04-16 2014-04-14 0.957 672,893 +57,025 0.35% 644,280
2014-04-15 2014-04-11 1.000 615,868 -58,925 0.32% 615,600
2014-04-14 2014-04-10 1.042 674,793 -26,612 0.35% 702,900
2014-04-11 2014-04-09 1.136 701,405 -15,207 0.37% 797,040
2014-04-10 2014-04-08 1.115 716,612 -133,057 0.38% 799,240
2014-04-09 2014-04-07 1.357 849,669 +83,636 0.45% 1,153,259
2014-04-08 2014-04-04 1.126 766,033 +58,926 0.40% 862,420
2014-04-01 2014-03-28 0.936 707,107 -7,604 0.37% 662,160
2014-03-12 2014-03-10 0.894 714,711 +28,513 0.38% 639,200
2014-01-23 2014-01-21 0.863 686,198 +7,603 0.36% 592,040
2014-01-15 2014-01-13 0.831 678,595 -47,521 0.36% 564,060
2014-01-09 2014-01-07 0.842 726,116 -9,504 0.38% 611,200
2014-01-06 2014-01-02 0.884 735,620 -9,504 0.39% 650,160
2014-01-03 2013-12-31 0.884 745,124 -34,215 0.39% 658,560
2013-12-30 2013-12-24 0.905 779,339 -15,206 0.41% 705,200
2013-12-11 2013-12-09 0.894 794,545 +190,082 0.42% 710,600
2013-12-10 2013-12-06 0.968 604,463 +95,042 0.32% 585,120
2013-11-19 2013-11-15 0.979 509,421 -5,703 0.27% 498,480
2013-11-18 2013-11-14 1.031 515,124 +47,521 0.27% 531,160
2013-11-13 2013-11-11 1.157 467,603 +77,934 0.25% 541,200
2013-11-12 2013-11-08 0.905 389,669 -28,513 0.20% 352,600
2013-11-11 2013-11-07 0.915 418,182 -57,025 0.22% 382,800
2013-11-07 2013-11-05 0.894 475,207 -131,157 0.25% 425,000
2013-11-06 2013-11-04 0.968 606,364 -201,487 0.32% 586,960
2013-11-05 2013-11-01 1.084 807,851 -43,719 0.42% 875,500
2013-10-15 2013-10-10 0.842 851,570 -36,116 0.45% 716,800
2013-10-08 2013-10-04 0.842 887,686 -58,926 0.47% 747,200
2013-07-12 2013-07-10 0.789 946,612 +461,901 0.50% 747,000
2013-01-08 2013-01-04 0.894 484,711 -3,801 0.25% 433,500
2012-11-21 2012-11-19 0.410 488,512 +13,305 0.26% 200,460
2012-11-09 2012-11-07 0.421 475,207 +3,802 0.25% 200,000
2012-10-29 2012-10-25 0.437 471,405 +30,413 0.25% 205,840
2012-10-25 2012-10-22 0.389 440,992 +95,042 0.23% 171,680
2012-09-06 2012-09-04 0.337 345,950 -13,306 0.18% 116,480
2012-09-05 2012-09-03 0.337 359,256 -11,405 0.19% 120,960
2012-08-23 2012-08-21 0.342 370,661 -28,513 0.19% 126,750
2012-07-05 2012-07-03 0.431 399,174 +47,521 0.21% 172,200
2012-05-14 2012-05-10 0.431 351,653 +7,603 0.18% 151,700
2012-05-11 2012-05-09 0.431 344,050 +70,331 0.18% 148,420
2012-04-27 2012-04-25 0.442 273,719 +9,504 0.14% 120,960
2012-04-19 2012-04-17 0.452 264,215 +47,521 0.14% 119,540
2012-04-02 2012-03-29 0.452 216,694 +188,182 0.11% 98,040
2012-03-01 2012-02-28 0.458 28,512 +28,512 0.01% 13,050
2007-06-26 2007-06-22 1.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top