History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-10-08 | 2025-10-03 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-30 | 2025-09-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-09-08 | 2025-09-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-09-05 | 2025-09-03 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-02 | 2025-08-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-08-29 | 2025-08-27 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-08-28 | 2025-08-26 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-08-27 | 2025-08-25 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-08-26 | 2025-08-22 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-25 | 2025-08-21 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-22 | 2025-08-20 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-21 | 2025-08-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-20 | 2025-08-18 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-19 | 2025-08-15 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-08-18 | 2025-08-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-14 | 2025-08-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-12 | 2025-08-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-11 | 2025-08-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-08 | 2025-08-06 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-08-07 | 2025-08-05 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-08-06 | 2025-08-04 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-05 | 2025-08-01 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-04 | 2025-07-31 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-08-01 | 2025-07-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-07-28 | 2025-07-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-24 | 2025-07-22 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-23 | 2025-07-21 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-22 | 2025-07-18 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-21 | 2025-07-17 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-18 | 2025-07-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-17 | 2025-07-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-16 | 2025-07-14 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-15 | 2025-07-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-07-14 | 2025-07-10 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-07-11 | 2025-07-09 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-07-10 | 2025-07-08 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-07-09 | 2025-07-07 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-06-27 | 2025-06-25 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-26 | 2025-06-24 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-06-25 | 2025-06-23 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-24 | 2025-06-20 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-23 | 2025-06-19 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-20 | 2025-06-18 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-06-19 | 2025-06-17 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-06-18 | 2025-06-16 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-06-17 | 2025-06-13 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-16 | 2025-06-12 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-13 | 2025-06-11 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-12 | 2025-06-10 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-11 | 2025-06-09 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-10 | 2025-06-06 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-09 | 2025-06-05 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-06 | 2025-06-04 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-05 | 2025-06-03 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-04 | 2025-06-02 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-03 | 2025-05-30 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-02 | 2025-05-29 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-05-30 | 2025-05-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-05-07 | 2025-05-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-06 | 2025-04-30 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-02 | 2025-04-29 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-30 | 2025-04-28 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-29 | 2025-04-25 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-28 | 2025-04-24 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-25 | 2025-04-23 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-24 | 2025-04-22 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-23 | 2025-04-17 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-22 | 2025-04-16 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-17 | 2025-04-15 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-16 | 2025-04-14 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-15 | 2025-04-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-14 | 2025-04-10 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-11 | 2025-04-09 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-10 | 2025-04-08 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-09 | 2025-04-07 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-07 | 2025-04-02 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-03 | 2025-04-01 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-02 | 2025-03-31 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-01 | 2025-03-28 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-31 | 2025-03-27 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-28 | 2025-03-26 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-27 | 2025-03-25 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-26 | 2025-03-24 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-25 | 2025-03-21 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-24 | 2025-03-20 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-21 | 2025-03-19 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-20 | 2025-03-18 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-19 | 2025-03-17 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-18 | 2025-03-14 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-17 | 2025-03-13 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-14 | 2025-03-12 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-13 | 2025-03-11 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-12 | 2025-03-10 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-11 | 2025-03-07 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-03-10 | 2025-03-06 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-03-07 | 2025-03-05 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-03-06 | 2025-03-04 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-03-05 | 2025-03-03 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-03-04 | 2025-02-28 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-03-03 | 2025-02-27 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-28 | 2025-02-26 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-27 | 2025-02-25 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-26 | 2025-02-24 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-25 | 2025-02-21 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-24 | 2025-02-20 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-21 | 2025-02-19 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-20 | 2025-02-18 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-19 | 2025-02-17 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-18 | 2025-02-14 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-17 | 2025-02-13 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-14 | 2025-02-12 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-13 | 2025-02-11 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-12 | 2025-02-10 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-02-10 | 2025-02-06 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-02-07 | 2025-02-05 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-02-06 | 2025-02-04 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-02-05 | 2025-02-03 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-02-04 | 2025-01-28 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-02-03 | 2025-01-24 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-27 | 2025-01-23 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-24 | 2025-01-22 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-23 | 2025-01-21 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-22 | 2025-01-20 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-21 | 2025-01-17 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-20 | 2025-01-16 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-17 | 2025-01-15 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-16 | 2025-01-14 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-15 | 2025-01-13 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-14 | 2025-01-10 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-13 | 2025-01-09 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-10 | 2025-01-08 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-09 | 2025-01-07 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-08 | 2025-01-06 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-07 | 2025-01-03 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-06 | 2025-01-02 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-03 | 2024-12-31 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-01-02 | 2024-12-27 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-12-30 | 2024-12-24 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-12-27 | 2024-12-20 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-12-23 | 2024-12-19 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-12-20 | 2024-12-18 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-12-19 | 2024-12-17 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-12-18 | 2024-12-16 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-12-17 | 2024-12-13 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-12-16 | 2024-12-12 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-12-13 | 2024-12-11 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-12-12 | 2024-12-10 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-12-11 | 2024-12-09 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-12-10 | 2024-12-06 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-12-03 | 2024-11-29 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-12-02 | 2024-11-28 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-11-29 | 2024-11-27 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-11-28 | 2024-11-26 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-26 | 2024-11-22 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-22 | 2024-11-20 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-21 | 2024-11-19 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-20 | 2024-11-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-19 | 2024-11-15 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-18 | 2024-11-14 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-15 | 2024-11-13 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-14 | 2024-11-12 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-13 | 2024-11-11 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-12 | 2024-11-08 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-11 | 2024-11-07 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-08 | 2024-11-06 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-07 | 2024-11-05 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-06 | 2024-11-04 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-05 | 2024-11-01 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-04 | 2024-10-31 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-11-01 | 2024-10-30 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-10-31 | 2024-10-29 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-10-30 | 2024-10-28 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-10-29 | 2024-10-25 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-10-28 | 2024-10-24 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-10-25 | 2024-10-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-10-22 | 2024-10-18 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-10-21 | 2024-10-17 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-10-18 | 2024-10-16 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-10-17 | 2024-10-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-10-16 | 2024-10-14 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-10-15 | 2024-10-10 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-10-14 | 2024-10-09 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-10-10 | 2024-10-08 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-10-09 | 2024-10-07 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-08 | 2024-10-04 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-10-07 | 2024-10-03 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-09-05 | 2024-09-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-09-03 | 2024-08-30 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-09-02 | 2024-08-29 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-08-30 | 2024-08-28 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-08-29 | 2024-08-27 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-08-28 | 2024-08-26 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-08-27 | 2024-08-23 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-26 | 2024-08-22 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-23 | 2024-08-21 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-22 | 2024-08-20 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-21 | 2024-08-19 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-20 | 2024-08-16 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-30 | 2024-07-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-25 | 2024-07-23 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-24 | 2024-07-22 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-23 | 2024-07-19 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-22 | 2024-07-18 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-19 | 2024-07-17 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-18 | 2024-07-16 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-17 | 2024-07-15 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-16 | 2024-07-12 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-15 | 2024-07-11 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-06-28 | 2024-06-26 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-06-27 | 2024-06-25 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-06-26 | 2024-06-24 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-06-25 | 2024-06-21 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-06-24 | 2024-06-20 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-06-21 | 2024-06-19 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-06-20 | 2024-06-18 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-19 | 2024-06-17 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-06-18 | 2024-06-14 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-06-17 | 2024-06-13 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-06-14 | 2024-06-12 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-06-13 | 2024-06-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-06-12 | 2024-06-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-06-06 | 2024-06-04 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-06-05 | 2024-06-03 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-06-04 | 2024-05-31 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-06-03 | 2024-05-30 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-05-31 | 2024-05-29 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-05-30 | 2024-05-28 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-05-29 | 2024-05-27 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-05-28 | 2024-05-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-05-27 | 2024-05-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-05-17 | 2024-05-14 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-05-16 | 2024-05-13 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-14 | 2024-05-10 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-13 | 2024-05-09 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-10 | 2024-05-08 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-09 | 2024-05-07 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-08 | 2024-05-06 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-07 | 2024-05-03 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-06 | 2024-05-02 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-03 | 2024-04-30 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-02 | 2024-04-29 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-30 | 2024-04-26 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-29 | 2024-04-25 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-26 | 2024-04-24 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-25 | 2024-04-23 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-24 | 2024-04-22 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-23 | 2024-04-19 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-22 | 2024-04-18 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-19 | 2024-04-17 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-18 | 2024-04-16 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-17 | 2024-04-15 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-16 | 2024-04-12 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-15 | 2024-04-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-12 | 2024-04-10 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-11 | 2024-04-09 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-10 | 2024-04-08 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-09 | 2024-04-05 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-08 | 2024-04-03 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-05 | 2024-04-02 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-04-03 | 2024-03-28 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-04-02 | 2024-03-27 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-03-28 | 2024-03-26 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-03-27 | 2024-03-25 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-03-26 | 2024-03-22 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-03-25 | 2024-03-21 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-03-22 | 2024-03-20 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-03-21 | 2024-03-19 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-03-20 | 2024-03-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-03-13 | 2024-03-11 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-03-12 | 2024-03-08 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-03-11 | 2024-03-07 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-03-08 | 2024-03-06 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-03-07 | 2024-03-05 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-03-06 | 2024-03-04 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-03-05 | 2024-03-01 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-03-04 | 2024-02-29 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-03-01 | 2024-02-28 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-02-29 | 2024-02-27 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-02-28 | 2024-02-26 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-02-27 | 2024-02-23 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-02-26 | 2024-02-22 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-02-23 | 2024-02-21 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-22 | 2024-02-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-21 | 2024-02-19 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-20 | 2024-02-16 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-19 | 2024-02-15 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-16 | 2024-02-14 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-15 | 2024-02-09 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-14 | 2024-02-07 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-08 | 2024-02-06 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-07 | 2024-02-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-06 | 2024-02-02 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-05 | 2024-02-01 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-02 | 2024-01-31 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-02-01 | 2024-01-30 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-31 | 2024-01-29 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-30 | 2024-01-26 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-29 | 2024-01-25 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-26 | 2024-01-24 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-25 | 2024-01-23 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-24 | 2024-01-22 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-23 | 2024-01-19 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-22 | 2024-01-18 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-19 | 2024-01-17 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-01-18 | 2024-01-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-01-16 | 2024-01-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-01-15 | 2024-01-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-01-12 | 2024-01-10 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-01-10 | 2024-01-08 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-01-09 | 2024-01-05 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-01-08 | 2024-01-04 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-01-05 | 2024-01-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-01-04 | 2024-01-02 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-01-03 | 2023-12-29 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-01-02 | 2023-12-28 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-12-29 | 2023-12-27 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2023-12-28 | 2023-12-22 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-12-27 | 2023-12-21 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-12-22 | 2023-12-20 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-12-21 | 2023-12-19 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-12-20 | 2023-12-18 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-12-19 | 2023-12-15 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2023-12-18 | 2023-12-14 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-15 | 2023-12-13 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-14 | 2023-12-12 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-12-13 | 2023-12-11 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2023-12-12 | 2023-12-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2023-12-11 | 2023-12-07 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2023-12-08 | 2023-12-06 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2023-12-07 | 2023-12-05 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2023-12-06 | 2023-12-04 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-12-05 | 2023-12-01 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-12-04 | 2023-11-30 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-11-30 | 2023-11-28 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-11-29 | 2023-11-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-11-28 | 2023-11-24 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2023-11-27 | 2023-11-23 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2023-11-24 | 2023-11-22 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2023-11-23 | 2023-11-21 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2023-11-22 | 2023-11-20 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-21 | 2023-11-17 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-20 | 2023-11-16 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-11-17 | 2023-11-15 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-11-16 | 2023-11-14 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-11-15 | 2023-11-13 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2023-11-14 | 2023-11-10 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-11-13 | 2023-11-09 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-11-10 | 2023-11-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2023-11-09 | 2023-11-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-11-08 | 2023-11-06 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-11-07 | 2023-11-03 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-11-06 | 2023-11-02 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-11-03 | 2023-11-01 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-11-02 | 2023-10-31 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-11-01 | 2023-10-30 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-10-31 | 2023-10-27 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-10-30 | 2023-10-26 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-10-27 | 2023-10-25 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-10-26 | 2023-10-24 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-10-25 | 2023-10-20 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-10-24 | 2023-10-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-20 | 2023-10-18 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-10-19 | 2023-10-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-10-18 | 2023-10-16 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-10-17 | 2023-10-13 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-10-16 | 2023-10-12 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-10-13 | 2023-10-11 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-10-12 | 2023-10-10 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-10-11 | 2023-10-09 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-10-10 | 2023-10-06 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-10-09 | 2023-10-05 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-10-06 | 2023-10-04 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-10-05 | 2023-10-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-10-04 | 2023-09-29 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-10-03 | 2023-09-28 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-09-29 | 2023-09-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-09-28 | 2023-09-26 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-09-27 | 2023-09-25 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-09-26 | 2023-09-22 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-09-25 | 2023-09-21 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-09-22 | 2023-09-20 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-09-21 | 2023-09-19 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-09-20 | 2023-09-18 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-09-19 | 2023-09-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-18 | 2023-09-14 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-15 | 2023-09-13 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-14 | 2023-09-12 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-13 | 2023-09-11 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-12 | 2023-09-07 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-11 | 2023-09-06 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-07 | 2023-09-05 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-06 | 2023-09-04 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-05 | 2023-08-31 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-04 | 2023-08-30 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-08-31 | 2023-08-29 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-08-30 | 2023-08-28 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-08-29 | 2023-08-25 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-08-28 | 2023-08-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-25 | 2023-08-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-24 | 2023-08-22 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-23 | 2023-08-21 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-22 | 2023-08-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-21 | 2023-08-17 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-18 | 2023-08-16 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-17 | 2023-08-15 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-16 | 2023-08-14 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-15 | 2023-08-11 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-14 | 2023-08-10 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-11 | 2023-08-09 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-10 | 2023-08-08 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-09 | 2023-08-07 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-08 | 2023-08-04 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-07 | 2023-08-03 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-04 | 2023-08-02 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-03 | 2023-08-01 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-02 | 2023-07-31 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-01 | 2023-07-28 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-31 | 2023-07-27 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-28 | 2023-07-26 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-27 | 2023-07-25 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-26 | 2023-07-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-25 | 2023-07-21 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-24 | 2023-07-20 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-21 | 2023-07-19 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-20 | 2023-07-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-19 | 2023-07-14 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-18 | 2023-07-13 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-14 | 2023-07-12 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-13 | 2023-07-11 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-12 | 2023-07-10 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-11 | 2023-07-07 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-10 | 2023-07-06 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-07 | 2023-07-05 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-06 | 2023-07-04 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-05 | 2023-07-03 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-04 | 2023-06-30 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-07-03 | 2023-06-29 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-30 | 2023-06-28 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-29 | 2023-06-27 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-28 | 2023-06-26 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-27 | 2023-06-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-26 | 2023-06-21 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-23 | 2023-06-20 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-21 | 2023-06-19 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-20 | 2023-06-16 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-19 | 2023-06-15 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-16 | 2023-06-14 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-15 | 2023-06-13 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-14 | 2023-06-12 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-13 | 2023-06-09 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-12 | 2023-06-08 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-09 | 2023-06-07 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-08 | 2023-06-06 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-07 | 2023-06-05 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-06 | 2023-06-02 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-05 | 2023-06-01 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-02 | 2023-05-31 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-01 | 2023-05-30 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-31 | 2023-05-29 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-30 | 2023-05-25 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-29 | 2023-05-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-25 | 2023-05-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-24 | 2023-05-22 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-23 | 2023-05-19 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-22 | 2023-05-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-19 | 2023-05-17 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-18 | 2023-05-16 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-17 | 2023-05-15 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-16 | 2023-05-12 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-15 | 2023-05-11 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-12 | 2023-05-10 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-11 | 2023-05-09 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-10 | 2023-05-08 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-09 | 2023-05-05 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-08 | 2023-05-04 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-05 | 2023-05-03 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-04 | 2023-05-02 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-03 | 2023-04-28 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-02 | 2023-04-27 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-28 | 2023-04-26 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-27 | 2023-04-25 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-26 | 2023-04-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-25 | 2023-04-21 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-24 | 2023-04-20 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-21 | 2023-04-19 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-20 | 2023-04-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-19 | 2023-04-17 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-18 | 2023-04-14 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-17 | 2023-04-13 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-14 | 2023-04-12 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-13 | 2023-04-11 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-12 | 2023-04-06 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-11 | 2023-04-04 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-06 | 2023-04-03 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-04 | 2023-03-31 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-03 | 2023-03-30 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-31 | 2023-03-29 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-30 | 2023-03-28 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-29 | 2023-03-27 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-28 | 2023-03-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-27 | 2023-03-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-24 | 2023-03-22 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-23 | 2023-03-21 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-22 | 2023-03-20 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-21 | 2023-03-17 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-20 | 2023-03-16 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-17 | 2023-03-15 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-16 | 2023-03-14 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-03-15 | 2023-03-13 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-03-14 | 2023-03-10 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-03-13 | 2023-03-09 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-03-10 | 2023-03-08 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-03-09 | 2023-03-07 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-03-08 | 2023-03-06 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-03-07 | 2023-03-03 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-03-06 | 2023-03-02 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-03-03 | 2023-03-01 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-03-02 | 2023-02-28 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-03-01 | 2023-02-27 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-02-28 | 2023-02-24 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-27 | 2023-02-23 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-24 | 2023-02-22 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-23 | 2023-02-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-22 | 2023-02-20 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-21 | 2023-02-17 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-20 | 2023-02-16 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-17 | 2023-02-15 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-16 | 2023-02-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-15 | 2023-02-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-14 | 2023-02-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-13 | 2023-02-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-10 | 2023-02-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-09 | 2023-02-07 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-08 | 2023-02-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-07 | 2023-02-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-06 | 2023-02-02 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-02-03 | 2023-02-01 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-02-02 | 2023-01-31 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-02-01 | 2023-01-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-01-31 | 2023-01-27 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-01-30 | 2023-01-26 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-01-27 | 2023-01-20 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-26 | 2023-01-19 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-20 | 2023-01-18 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-19 | 2023-01-17 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-18 | 2023-01-16 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-17 | 2023-01-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-16 | 2023-01-12 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-12 | 2023-01-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-11 | 2023-01-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-10 | 2023-01-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-06 | 2023-01-04 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-05 | 2023-01-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-04 | 2022-12-30 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-03 | 2022-12-29 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-12-30 | 2022-12-28 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-12-29 | 2022-12-23 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-12-28 | 2022-12-22 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-12-23 | 2022-12-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-12-22 | 2022-12-20 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-12-21 | 2022-12-19 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2022-12-20 | 2022-12-16 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2022-12-19 | 2022-12-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-12-16 | 2022-12-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-12-15 | 2022-12-13 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-12-14 | 2022-12-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-12-12 | 2022-12-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-12-09 | 2022-12-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-11-28 | 2022-11-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-11-25 | 2022-11-23 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-11-24 | 2022-11-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-11-23 | 2022-11-21 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-11-22 | 2022-11-18 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-11-21 | 2022-11-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-11-18 | 2022-11-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-11-17 | 2022-11-15 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-11-16 | 2022-11-14 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-15 | 2022-11-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-14 | 2022-11-10 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-11 | 2022-11-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-10 | 2022-11-08 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-08 | 2022-11-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-04 | 2022-11-02 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-03 | 2022-11-01 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-02 | 2022-10-31 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-01 | 2022-10-28 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-10-31 | 2022-10-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-10-28 | 2022-10-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-10-27 | 2022-10-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-10-26 | 2022-10-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-10-25 | 2022-10-21 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-10-24 | 2022-10-20 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-10-21 | 2022-10-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-10-20 | 2022-10-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-10-19 | 2022-10-17 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-10-18 | 2022-10-14 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-17 | 2022-10-13 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-14 | 2022-10-12 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-13 | 2022-10-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-12 | 2022-10-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-11 | 2022-10-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-10-10 | 2022-10-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-10-07 | 2022-10-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-10-06 | 2022-10-03 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-10-05 | 2022-09-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-10-03 | 2022-09-29 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-09-30 | 2022-09-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-09-29 | 2022-09-27 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-28 | 2022-09-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-09-27 | 2022-09-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-09-26 | 2022-09-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-09-23 | 2022-09-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-09-22 | 2022-09-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-09-21 | 2022-09-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-09-20 | 2022-09-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-09-19 | 2022-09-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-09-16 | 2022-09-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-09-15 | 2022-09-13 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-09-14 | 2022-09-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-09-06 | 2022-09-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-09-05 | 2022-09-01 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-09-02 | 2022-08-31 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-09-01 | 2022-08-30 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-08-31 | 2022-08-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-08-30 | 2022-08-26 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-08-29 | 2022-08-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-08-26 | 2022-08-24 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-08-25 | 2022-08-23 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-08-24 | 2022-08-22 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-08-23 | 2022-08-19 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-08-22 | 2022-08-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-19 | 2022-08-17 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-18 | 2022-08-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-17 | 2022-08-15 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-16 | 2022-08-12 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-15 | 2022-08-11 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-12 | 2022-08-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-11 | 2022-08-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-10 | 2022-08-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-09 | 2022-08-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-08 | 2022-08-04 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-05 | 2022-08-03 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-04 | 2022-08-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-03 | 2022-08-01 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-02 | 2022-07-29 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-01 | 2022-07-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-07-29 | 2022-07-27 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-07-28 | 2022-07-26 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-07-27 | 2022-07-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-07-26 | 2022-07-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-07-25 | 2022-07-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-07-22 | 2022-07-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-07-21 | 2022-07-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-07-20 | 2022-07-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-07-19 | 2022-07-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-07-18 | 2022-07-14 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-07-15 | 2022-07-13 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-07-14 | 2022-07-12 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-07-13 | 2022-07-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-07-12 | 2022-07-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-07-11 | 2022-07-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-07-08 | 2022-07-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-07-07 | 2022-07-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-07-06 | 2022-07-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-07-05 | 2022-06-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-07-04 | 2022-06-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-06-30 | 2022-06-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-06-29 | 2022-06-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-06-28 | 2022-06-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-06-27 | 2022-06-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-06-24 | 2022-06-22 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-06-23 | 2022-06-21 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-06-22 | 2022-06-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-06-21 | 2022-06-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-06-20 | 2022-06-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-06-17 | 2022-06-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-06-16 | 2022-06-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-06-15 | 2022-06-13 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-06-14 | 2022-06-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-06-13 | 2022-06-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-10 | 2022-06-08 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-09 | 2022-06-07 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-08 | 2022-06-06 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-07 | 2022-06-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-06 | 2022-06-01 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-02 | 2022-05-31 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-01 | 2022-05-30 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-05-31 | 2022-05-27 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-05-30 | 2022-05-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-05-27 | 2022-05-25 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-05-26 | 2022-05-24 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-05-25 | 2022-05-23 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-05-24 | 2022-05-20 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-05-23 | 2022-05-19 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-05-20 | 2022-05-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-05-19 | 2022-05-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-18 | 2022-05-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-05-17 | 2022-05-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-13 | 2022-05-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-12 | 2022-05-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-11 | 2022-05-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-29 | 2022-04-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-04-28 | 2022-04-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-04-27 | 2022-04-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-04-26 | 2022-04-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-04-25 | 2022-04-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-04-22 | 2022-04-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-04-21 | 2022-04-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-04-20 | 2022-04-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-04-19 | 2022-04-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-04-14 | 2022-04-12 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-04-13 | 2022-04-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-04-12 | 2022-04-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-04-11 | 2022-04-07 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-04-08 | 2022-04-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-04-07 | 2022-04-04 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-04-06 | 2022-04-01 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-04-04 | 2022-03-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-04-01 | 2022-03-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-03-31 | 2022-03-29 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-03-30 | 2022-03-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-03-29 | 2022-03-25 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-28 | 2022-03-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-25 | 2022-03-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-24 | 2022-03-22 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-23 | 2022-03-21 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-22 | 2022-03-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-21 | 2022-03-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-18 | 2022-03-16 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-17 | 2022-03-15 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-16 | 2022-03-14 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-15 | 2022-03-11 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-14 | 2022-03-10 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-11 | 2022-03-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-10 | 2022-03-08 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-09 | 2022-03-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-03-08 | 2022-03-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-03-07 | 2022-03-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-03-04 | 2022-03-02 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-03-03 | 2022-03-01 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-03-02 | 2022-02-28 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-03-01 | 2022-02-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-02-28 | 2022-02-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-02-25 | 2022-02-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-02-24 | 2022-02-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-02-23 | 2022-02-21 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-02-22 | 2022-02-18 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-02-21 | 2022-02-17 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-02-18 | 2022-02-16 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-02-17 | 2022-02-15 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-02-16 | 2022-02-14 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-02-15 | 2022-02-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-02-14 | 2022-02-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-02-11 | 2022-02-09 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-02-10 | 2022-02-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-02-09 | 2022-02-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-02-08 | 2022-02-04 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-02-07 | 2022-01-31 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-02-04 | 2022-01-27 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-01-28 | 2022-01-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-01-27 | 2022-01-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-01-26 | 2022-01-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-01-25 | 2022-01-21 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-24 | 2022-01-20 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-21 | 2022-01-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-20 | 2022-01-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-19 | 2022-01-17 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-18 | 2022-01-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-17 | 2022-01-13 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-14 | 2022-01-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-13 | 2022-01-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-12 | 2022-01-10 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-11 | 2022-01-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-10 | 2022-01-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-07 | 2022-01-05 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-06 | 2022-01-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-05 | 2022-01-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-04 | 2021-12-31 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-01-03 | 2021-12-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-12-30 | 2021-12-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-12-29 | 2021-12-24 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2021-12-28 | 2021-12-22 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-23 | 2021-12-21 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-22 | 2021-12-20 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-21 | 2021-12-17 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-20 | 2021-12-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-17 | 2021-12-15 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-16 | 2021-12-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-15 | 2021-12-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-14 | 2021-12-10 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-13 | 2021-12-09 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-10 | 2021-12-08 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-09 | 2021-12-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-08 | 2021-12-06 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-07 | 2021-12-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-06 | 2021-12-02 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-03 | 2021-12-01 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-02 | 2021-11-30 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-12-01 | 2021-11-29 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-11-30 | 2021-11-26 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-11-29 | 2021-11-25 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-11-26 | 2021-11-24 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-11-25 | 2021-11-23 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-11-24 | 2021-11-22 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-11-23 | 2021-11-19 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-11-22 | 2021-11-18 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-11-19 | 2021-11-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-11-18 | 2021-11-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-11-17 | 2021-11-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-11-16 | 2021-11-12 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-11-15 | 2021-11-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-11-12 | 2021-11-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-11-11 | 2021-11-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-11-10 | 2021-11-08 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-11-09 | 2021-11-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-11-08 | 2021-11-04 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-11-05 | 2021-11-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-11-04 | 2021-11-02 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-11-03 | 2021-11-01 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-11-02 | 2021-10-29 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-11-01 | 2021-10-28 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-29 | 2021-10-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-28 | 2021-10-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-27 | 2021-10-25 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-26 | 2021-10-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-25 | 2021-10-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-22 | 2021-10-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-21 | 2021-10-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-20 | 2021-10-18 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-19 | 2021-10-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-18 | 2021-10-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-15 | 2021-10-11 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-12 | 2021-10-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-10-11 | 2021-10-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-10-08 | 2021-10-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-10-07 | 2021-10-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-10-06 | 2021-10-04 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-10-05 | 2021-09-30 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-10-04 | 2021-09-29 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-09-30 | 2021-09-28 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-09-29 | 2021-09-27 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-09-28 | 2021-09-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-09-27 | 2021-09-23 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-09-24 | 2021-09-21 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-09-23 | 2021-09-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-21 | 2021-09-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-20 | 2021-09-16 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-17 | 2021-09-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-16 | 2021-09-14 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-15 | 2021-09-13 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-14 | 2021-09-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-13 | 2021-09-09 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-10 | 2021-09-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-09 | 2021-09-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-08 | 2021-09-06 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-07 | 2021-09-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-06 | 2021-09-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-03 | 2021-09-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-09-02 | 2021-08-31 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-09-01 | 2021-08-30 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-31 | 2021-08-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-30 | 2021-08-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-27 | 2021-08-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-26 | 2021-08-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-25 | 2021-08-23 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-20 | 2021-08-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-19 | 2021-08-17 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-08-17 | 2021-08-13 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-08-16 | 2021-08-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-08-13 | 2021-08-11 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-08-12 | 2021-08-10 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-08-11 | 2021-08-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2021-08-10 | 2021-08-06 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-08-09 | 2021-08-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-08-06 | 2021-08-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-08-05 | 2021-08-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-08-04 | 2021-08-02 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-08-03 | 2021-07-30 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-08-02 | 2021-07-29 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-07-30 | 2021-07-28 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-07-29 | 2021-07-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-28 | 2021-07-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-27 | 2021-07-23 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-26 | 2021-07-22 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-07-23 | 2021-07-21 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-07-22 | 2021-07-20 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-07-21 | 2021-07-19 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2021-07-20 | 2021-07-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-19 | 2021-07-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-16 | 2021-07-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-15 | 2021-07-13 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-14 | 2021-07-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-13 | 2021-07-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-12 | 2021-07-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-09 | 2021-07-07 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-08 | 2021-07-06 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-07 | 2021-07-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-06 | 2021-07-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-05 | 2021-06-30 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-02 | 2021-06-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-30 | 2021-06-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-29 | 2021-06-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-28 | 2021-06-24 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-25 | 2021-06-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-24 | 2021-06-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-23 | 2021-06-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-22 | 2021-06-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-21 | 2021-06-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-18 | 2021-06-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-17 | 2021-06-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-16 | 2021-06-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-15 | 2021-06-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-11 | 2021-06-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-10 | 2021-06-08 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-06-09 | 2021-06-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-06-08 | 2021-06-04 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-06-07 | 2021-06-03 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-06-04 | 2021-06-02 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-06-03 | 2021-06-01 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-06-02 | 2021-05-31 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-06-01 | 2021-05-28 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-05-31 | 2021-05-27 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-05-28 | 2021-05-26 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-05-27 | 2021-05-25 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-05-26 | 2021-05-24 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-05-25 | 2021-05-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-05-24 | 2021-05-20 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-05-21 | 2021-05-18 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-05-20 | 2021-05-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-05-18 | 2021-05-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-05-17 | 2021-05-13 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-05-14 | 2021-05-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-05-13 | 2021-05-11 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-05-12 | 2021-05-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-05-11 | 2021-05-07 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-05-10 | 2021-05-06 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2021-05-07 | 2021-05-05 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-05-06 | 2021-05-04 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-05-05 | 2021-05-03 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-05-04 | 2021-04-30 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-05-03 | 2021-04-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-04-30 | 2021-04-28 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-04-29 | 2021-04-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-04-28 | 2021-04-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-04-27 | 2021-04-23 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-04-26 | 2021-04-22 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-04-23 | 2021-04-21 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-04-22 | 2021-04-20 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-04-21 | 2021-04-19 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-04-20 | 2021-04-16 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-04-19 | 2021-04-15 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-04-16 | 2021-04-14 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-04-15 | 2021-04-13 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-04-14 | 2021-04-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-04-13 | 2021-04-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-04-12 | 2021-04-08 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-04-09 | 2021-04-07 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-04-08 | 2021-04-01 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-04-07 | 2021-03-31 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-04-01 | 2021-03-30 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-03-31 | 2021-03-29 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-03-30 | 2021-03-26 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-03-29 | 2021-03-25 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-03-26 | 2021-03-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-03-25 | 2021-03-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-03-24 | 2021-03-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-03-23 | 2021-03-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-03-22 | 2021-03-18 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-03-19 | 2021-03-17 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-03-18 | 2021-03-16 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-03-17 | 2021-03-15 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-03-16 | 2021-03-12 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-03-15 | 2021-03-11 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-03-12 | 2021-03-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-03-11 | 2021-03-09 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-03-10 | 2021-03-08 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-03-09 | 2021-03-05 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-03-08 | 2021-03-04 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-03-05 | 2021-03-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-03-04 | 2021-03-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-03-03 | 2021-03-01 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-03-02 | 2021-02-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-03-01 | 2021-02-25 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-02-26 | 2021-02-24 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-02-25 | 2021-02-23 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-02-24 | 2021-02-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-02-23 | 2021-02-19 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2021-02-22 | 2021-02-18 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-02-19 | 2021-02-17 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-02-18 | 2021-02-16 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-02-17 | 2021-02-11 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-02-16 | 2021-02-09 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-02-10 | 2021-02-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-02-09 | 2021-02-05 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-02-08 | 2021-02-04 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-02-05 | 2021-02-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-02-04 | 2021-02-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-02-03 | 2021-02-01 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-02-02 | 2021-01-29 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-02-01 | 2021-01-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-01-29 | 2021-01-27 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-01-28 | 2021-01-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-01-27 | 2021-01-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-01-26 | 2021-01-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-01-25 | 2021-01-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-01-22 | 2021-01-20 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-01-21 | 2021-01-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-01-20 | 2021-01-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-01-19 | 2021-01-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2021-01-18 | 2021-01-14 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-01-15 | 2021-01-13 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-01-14 | 2021-01-12 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-01-13 | 2021-01-11 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-01-12 | 2021-01-08 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-01-11 | 2021-01-07 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-01-08 | 2021-01-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-01-07 | 2021-01-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-01-06 | 2021-01-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-01-05 | 2020-12-31 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-01-04 | 2020-12-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-12-30 | 2020-12-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-12-29 | 2020-12-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-12-28 | 2020-12-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2020-12-23 | 2020-12-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2020-12-22 | 2020-12-18 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-12-21 | 2020-12-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-12-18 | 2020-12-16 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-12-17 | 2020-12-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-12-16 | 2020-12-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-12-15 | 2020-12-11 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-12-14 | 2020-12-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-12-11 | 2020-12-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-12-10 | 2020-12-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-12-09 | 2020-12-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-12-08 | 2020-12-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-12-07 | 2020-12-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-12-04 | 2020-12-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-12-03 | 2020-12-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-12-02 | 2020-11-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-12-01 | 2020-11-27 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-11-30 | 2020-11-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-11-27 | 2020-11-25 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-11-26 | 2020-11-24 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-11-25 | 2020-11-23 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-11-24 | 2020-11-20 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-11-23 | 2020-11-19 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-11-20 | 2020-11-18 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-11-19 | 2020-11-17 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-11-18 | 2020-11-16 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-11-17 | 2020-11-13 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-11-16 | 2020-11-12 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-11-13 | 2020-11-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-11-12 | 2020-11-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-11-11 | 2020-11-09 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2020-11-10 | 2020-11-06 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2020-11-09 | 2020-11-05 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2020-11-06 | 2020-11-04 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2020-11-05 | 2020-11-03 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2020-11-04 | 2020-11-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2020-11-03 | 2020-10-30 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2020-11-02 | 2020-10-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-10-30 | 2020-10-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-10-29 | 2020-10-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-10-28 | 2020-10-23 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-10-27 | 2020-10-22 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-10-23 | 2020-10-21 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-10-22 | 2020-10-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-10-21 | 2020-10-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-10-20 | 2020-10-16 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-10-19 | 2020-10-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-10-16 | 2020-10-14 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-10-15 | 2020-10-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-10-14 | 2020-10-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-10-12 | 2020-10-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-10-09 | 2020-10-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-10-08 | 2020-10-06 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-10-07 | 2020-10-05 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-10-06 | 2020-09-30 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-10-05 | 2020-09-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-09-30 | 2020-09-28 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-09-29 | 2020-09-25 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-09-28 | 2020-09-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-09-25 | 2020-09-23 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-09-24 | 2020-09-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-09-23 | 2020-09-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-09-22 | 2020-09-18 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-09-21 | 2020-09-17 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-09-18 | 2020-09-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-09-17 | 2020-09-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-09-16 | 2020-09-14 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-09-15 | 2020-09-11 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-09-14 | 2020-09-10 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-09-11 | 2020-09-09 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2020-09-10 | 2020-09-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-09-09 | 2020-09-07 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2020-09-08 | 2020-09-04 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-09-07 | 2020-09-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-09-04 | 2020-09-02 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2020-09-03 | 2020-09-01 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2020-09-02 | 2020-08-31 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-09-01 | 2020-08-28 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-08-31 | 2020-08-27 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-08-28 | 2020-08-26 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-08-27 | 2020-08-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-08-26 | 2020-08-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-08-25 | 2020-08-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-24 | 2020-08-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2020-08-21 | 2020-08-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-08-20 | 2020-08-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-08-19 | 2020-08-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-08-18 | 2020-08-14 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2020-08-17 | 2020-08-13 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-08-14 | 2020-08-12 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-08-13 | 2020-08-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-08-12 | 2020-08-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-08-11 | 2020-08-07 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-08-10 | 2020-08-06 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-08-07 | 2020-08-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-08-06 | 2020-08-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-08-05 | 2020-08-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-08-04 | 2020-07-31 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2020-08-03 | 2020-07-30 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-07-31 | 2020-07-29 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-07-30 | 2020-07-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-07-29 | 2020-07-27 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-07-28 | 2020-07-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-07-27 | 2020-07-23 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-07-24 | 2020-07-22 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-07-23 | 2020-07-21 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-07-22 | 2020-07-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-07-21 | 2020-07-17 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2020-07-20 | 2020-07-16 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2020-07-17 | 2020-07-15 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2020-07-16 | 2020-07-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-07-15 | 2020-07-13 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-07-14 | 2020-07-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-07-13 | 2020-07-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-07-10 | 2020-07-08 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-07-09 | 2020-07-07 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2020-07-08 | 2020-07-06 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2020-07-07 | 2020-07-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-07-06 | 2020-07-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2020-07-03 | 2020-06-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2020-07-02 | 2020-06-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2020-06-30 | 2020-06-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2020-06-29 | 2020-06-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2020-06-26 | 2020-06-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2020-06-24 | 2020-06-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2020-06-23 | 2020-06-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2020-06-22 | 2020-06-18 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2020-06-19 | 2020-06-17 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2020-06-18 | 2020-06-16 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2020-06-17 | 2020-06-15 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2020-06-16 | 2020-06-12 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2020-06-15 | 2020-06-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2020-06-12 | 2020-06-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2020-06-11 | 2020-06-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2020-06-10 | 2020-06-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2020-06-09 | 2020-06-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2020-06-08 | 2020-06-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2020-06-05 | 2020-06-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2020-06-04 | 2020-06-02 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-06-03 | 2020-06-01 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-06-02 | 2020-05-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-06-01 | 2020-05-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-29 | 2020-05-27 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-28 | 2020-05-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-27 | 2020-05-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-26 | 2020-05-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-25 | 2020-05-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-22 | 2020-05-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-21 | 2020-05-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-20 | 2020-05-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-19 | 2020-05-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-18 | 2020-05-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-15 | 2020-05-13 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-14 | 2020-05-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2020-05-13 | 2020-05-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2020-05-12 | 2020-05-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2020-05-11 | 2020-05-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2020-05-08 | 2020-05-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2020-05-07 | 2020-05-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2020-05-06 | 2020-05-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2020-05-05 | 2020-04-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2020-05-04 | 2020-04-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2020-04-29 | 2020-04-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2020-04-28 | 2020-04-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2020-04-27 | 2020-04-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2020-04-24 | 2020-04-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2020-04-23 | 2020-04-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2020-04-22 | 2020-04-20 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2020-04-21 | 2020-04-17 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2020-04-20 | 2020-04-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2020-04-17 | 2020-04-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2020-04-16 | 2020-04-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2020-04-15 | 2020-04-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2020-04-14 | 2020-04-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2020-04-09 | 2020-04-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2020-04-08 | 2020-04-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2020-04-07 | 2020-04-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2020-04-06 | 2020-04-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2020-04-03 | 2020-04-01 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2020-04-02 | 2020-03-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2020-04-01 | 2020-03-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2020-03-31 | 2020-03-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2020-03-30 | 2020-03-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2020-03-27 | 2020-03-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2020-03-26 | 2020-03-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2020-03-25 | 2020-03-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2020-03-24 | 2020-03-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2020-03-23 | 2020-03-19 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2020-03-20 | 2020-03-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2020-03-19 | 2020-03-17 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2020-03-18 | 2020-03-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2020-03-17 | 2020-03-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2020-03-16 | 2020-03-12 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2020-03-13 | 2020-03-11 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-03-12 | 2020-03-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-03-11 | 2020-03-09 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-03-10 | 2020-03-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-03-09 | 2020-03-05 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2020-03-06 | 2020-03-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-03-05 | 2020-03-03 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-03-04 | 2020-03-02 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2020-03-03 | 2020-02-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2020-03-02 | 2020-02-27 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2020-02-28 | 2020-02-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-02-27 | 2020-02-25 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-02-26 | 2020-02-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-02-25 | 2020-02-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-02-24 | 2020-02-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-02-21 | 2020-02-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-02-20 | 2020-02-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-02-19 | 2020-02-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2020-02-18 | 2020-02-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2020-02-17 | 2020-02-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2020-02-14 | 2020-02-12 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2020-02-13 | 2020-02-11 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2020-02-12 | 2020-02-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-02-11 | 2020-02-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-02-10 | 2020-02-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-02-07 | 2020-02-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-02-06 | 2020-02-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-02-05 | 2020-02-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-02-04 | 2020-01-31 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-02-03 | 2020-01-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-01-31 | 2020-01-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2020-01-30 | 2020-01-24 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2020-01-29 | 2020-01-22 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-01-23 | 2020-01-21 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-01-22 | 2020-01-20 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-01-21 | 2020-01-17 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-01-20 | 2020-01-16 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-01-17 | 2020-01-15 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-01-16 | 2020-01-14 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-01-15 | 2020-01-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-01-14 | 2020-01-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-01-13 | 2020-01-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-01-10 | 2020-01-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-01-09 | 2020-01-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-01-08 | 2020-01-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-01-07 | 2020-01-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-01-06 | 2020-01-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-01-03 | 2019-12-31 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-01-02 | 2019-12-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2019-12-30 | 2019-12-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2019-12-27 | 2019-12-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2019-12-23 | 2019-12-19 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2019-12-20 | 2019-12-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2019-12-19 | 2019-12-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2019-12-18 | 2019-12-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2019-12-17 | 2019-12-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2019-12-16 | 2019-12-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2019-12-13 | 2019-12-11 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2019-12-12 | 2019-12-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2019-12-11 | 2019-12-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2019-12-10 | 2019-12-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2019-12-09 | 2019-12-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2019-12-06 | 2019-12-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2019-12-05 | 2019-12-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2019-12-04 | 2019-12-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2019-12-03 | 2019-11-29 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2019-12-02 | 2019-11-28 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2019-11-29 | 2019-11-27 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2019-11-28 | 2019-11-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2019-11-27 | 2019-11-25 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2019-11-26 | 2019-11-22 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2019-11-25 | 2019-11-21 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2019-11-22 | 2019-11-20 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2019-11-21 | 2019-11-19 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2019-11-20 | 2019-11-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2019-11-19 | 2019-11-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2019-11-18 | 2019-11-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2019-11-15 | 2019-11-13 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2019-11-14 | 2019-11-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2019-11-13 | 2019-11-11 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2019-11-12 | 2019-11-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2019-11-11 | 2019-11-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2019-11-08 | 2019-11-06 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2019-11-07 | 2019-11-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2019-11-06 | 2019-11-04 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2019-11-05 | 2019-11-01 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2019-11-04 | 2019-10-31 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2019-11-01 | 2019-10-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2019-10-31 | 2019-10-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2019-10-30 | 2019-10-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2019-10-29 | 2019-10-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2019-10-28 | 2019-10-24 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2019-10-25 | 2019-10-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2019-10-24 | 2019-10-22 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2019-10-23 | 2019-10-21 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2019-10-22 | 2019-10-18 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2019-10-21 | 2019-10-17 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2019-10-18 | 2019-10-16 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2019-10-17 | 2019-10-15 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2019-10-16 | 2019-10-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2019-10-15 | 2019-10-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2019-10-14 | 2019-10-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2019-10-11 | 2019-10-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2019-10-10 | 2019-10-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2019-10-09 | 2019-10-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2019-10-08 | 2019-10-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2019-10-04 | 2019-10-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2019-10-03 | 2019-09-30 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2019-10-02 | 2019-09-27 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2019-09-30 | 2019-09-26 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2019-09-27 | 2019-09-25 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2019-09-26 | 2019-09-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2019-09-25 | 2019-09-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2019-09-24 | 2019-09-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2019-09-23 | 2019-09-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2019-09-20 | 2019-09-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2019-09-19 | 2019-09-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2019-09-18 | 2019-09-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2019-09-17 | 2019-09-13 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2019-09-16 | 2019-09-12 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2019-09-13 | 2019-09-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2019-09-12 | 2019-09-10 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2019-09-11 | 2019-09-09 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2019-09-10 | 2019-09-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2019-09-09 | 2019-09-05 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2019-09-06 | 2019-09-04 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2019-09-05 | 2019-09-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-09-04 | 2019-09-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-09-03 | 2019-08-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-09-02 | 2019-08-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-08-30 | 2019-08-28 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-08-29 | 2019-08-27 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-08-28 | 2019-08-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-08-27 | 2019-08-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-08-26 | 2019-08-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-08-23 | 2019-08-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-08-22 | 2019-08-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-08-21 | 2019-08-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-08-20 | 2019-08-16 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-08-19 | 2019-08-15 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2019-08-16 | 2019-08-14 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2019-08-15 | 2019-08-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-08-14 | 2019-08-12 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-08-13 | 2019-08-09 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-08-12 | 2019-08-08 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-08-09 | 2019-08-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-08-08 | 2019-08-06 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2019-08-07 | 2019-08-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-08-06 | 2019-08-02 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2019-08-05 | 2019-08-01 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2019-08-02 | 2019-07-31 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2019-08-01 | 2019-07-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-07-31 | 2019-07-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-07-30 | 2019-07-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-07-29 | 2019-07-25 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-07-26 | 2019-07-24 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-07-25 | 2019-07-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-07-24 | 2019-07-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2019-07-23 | 2019-07-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-07-22 | 2019-07-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-07-19 | 2019-07-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-07-18 | 2019-07-16 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-07-17 | 2019-07-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-07-16 | 2019-07-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-07-15 | 2019-07-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-07-12 | 2019-07-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-07-11 | 2019-07-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-07-10 | 2019-07-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-07-09 | 2019-07-05 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-07-08 | 2019-07-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-07-05 | 2019-07-03 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2019-07-04 | 2019-07-02 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-07-03 | 2019-06-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-07-02 | 2019-06-27 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2019-06-28 | 2019-06-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-06-27 | 2019-06-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-06-26 | 2019-06-24 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-06-25 | 2019-06-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-06-24 | 2019-06-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-06-21 | 2019-06-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-06-20 | 2019-06-18 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2019-06-19 | 2019-06-17 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2019-06-18 | 2019-06-14 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2019-06-17 | 2019-06-13 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-06-14 | 2019-06-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2019-06-13 | 2019-06-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-06-12 | 2019-06-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-06-11 | 2019-06-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-06-10 | 2019-06-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-06-06 | 2019-06-04 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-06-05 | 2019-06-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-06-04 | 2019-05-31 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-06-03 | 2019-05-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-05-31 | 2019-05-29 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-05-30 | 2019-05-28 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-05-29 | 2019-05-27 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-05-28 | 2019-05-24 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-05-27 | 2019-05-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-05-24 | 2019-05-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-05-23 | 2019-05-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2019-05-22 | 2019-05-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2019-05-21 | 2019-05-17 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2019-05-20 | 2019-05-16 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2019-05-17 | 2019-05-15 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2019-05-16 | 2019-05-14 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2019-05-15 | 2019-05-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2019-05-14 | 2019-05-09 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-05-10 | 2019-05-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-05-09 | 2019-05-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-05-08 | 2019-05-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-05-07 | 2019-05-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-05-06 | 2019-05-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-05-03 | 2019-04-30 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-05-02 | 2019-04-29 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-04-30 | 2019-04-26 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-04-29 | 2019-04-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-04-26 | 2019-04-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-04-25 | 2019-04-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-04-24 | 2019-04-18 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-04-23 | 2019-04-17 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-04-18 | 2019-04-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-04-17 | 2019-04-15 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2019-04-16 | 2019-04-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-04-15 | 2019-04-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-04-12 | 2019-04-10 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2019-04-11 | 2019-04-09 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-04-10 | 2019-04-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-04-09 | 2019-04-04 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-04-08 | 2019-04-03 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2019-04-04 | 2019-04-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-04-03 | 2019-04-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-04-02 | 2019-03-29 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-04-01 | 2019-03-28 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-03-29 | 2019-03-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-03-28 | 2019-03-26 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-03-27 | 2019-03-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-03-26 | 2019-03-22 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-03-25 | 2019-03-21 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2019-03-22 | 2019-03-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-03-21 | 2019-03-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-03-20 | 2019-03-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-03-19 | 2019-03-15 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-03-18 | 2019-03-14 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-03-15 | 2019-03-13 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2019-03-14 | 2019-03-12 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2019-03-13 | 2019-03-11 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-03-12 | 2019-03-08 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-03-11 | 2019-03-07 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-03-08 | 2019-03-06 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2019-03-07 | 2019-03-05 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-03-06 | 2019-03-04 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-03-05 | 2019-03-01 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-03-04 | 2019-02-28 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-03-01 | 2019-02-27 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2019-02-28 | 2019-02-26 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2019-02-27 | 2019-02-25 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-02-26 | 2019-02-22 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-02-25 | 2019-02-21 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-02-22 | 2019-02-20 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-02-21 | 2019-02-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-02-20 | 2019-02-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-02-19 | 2019-02-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-02-18 | 2019-02-14 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-02-15 | 2019-02-13 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-02-14 | 2019-02-12 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-02-13 | 2019-02-11 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-02-12 | 2019-02-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-02-11 | 2019-02-04 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-02-08 | 2019-01-31 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-02-01 | 2019-01-30 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-01-31 | 2019-01-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-01-30 | 2019-01-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-01-29 | 2019-01-25 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2019-01-28 | 2019-01-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-01-25 | 2019-01-23 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-01-24 | 2019-01-22 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-01-23 | 2019-01-21 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-01-22 | 2019-01-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-01-21 | 2019-01-17 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-01-18 | 2019-01-16 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-01-17 | 2019-01-15 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-01-16 | 2019-01-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-01-15 | 2019-01-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-01-14 | 2019-01-10 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-01-11 | 2019-01-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-01-10 | 2019-01-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-01-09 | 2019-01-07 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-01-08 | 2019-01-04 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-01-07 | 2019-01-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-01-04 | 2019-01-02 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-01-03 | 2018-12-31 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-01-02 | 2018-12-27 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2018-12-28 | 2018-12-24 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2018-12-27 | 2018-12-20 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2018-12-21 | 2018-12-19 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2018-12-20 | 2018-12-18 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2018-12-19 | 2018-12-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2018-12-18 | 2018-12-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2018-12-17 | 2018-12-13 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2018-12-14 | 2018-12-12 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2018-12-13 | 2018-12-11 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2018-12-12 | 2018-12-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2018-12-11 | 2018-12-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-12-10 | 2018-12-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-12-07 | 2018-12-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2018-12-06 | 2018-12-04 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2018-12-05 | 2018-12-03 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2018-12-04 | 2018-11-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2018-12-03 | 2018-11-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2018-11-30 | 2018-11-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2018-11-29 | 2018-11-27 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2018-11-28 | 2018-11-26 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2018-11-27 | 2018-11-23 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2018-11-26 | 2018-11-22 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2018-11-23 | 2018-11-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2018-11-22 | 2018-11-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2018-11-21 | 2018-11-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2018-11-20 | 2018-11-16 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2018-11-19 | 2018-11-15 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2018-11-16 | 2018-11-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2018-11-15 | 2018-11-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2018-11-14 | 2018-11-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2018-11-13 | 2018-11-09 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2018-11-12 | 2018-11-08 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2018-11-09 | 2018-11-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2018-11-08 | 2018-11-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2018-11-07 | 2018-11-05 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2018-11-06 | 2018-11-02 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2018-11-05 | 2018-11-01 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-11-02 | 2018-10-31 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2018-11-01 | 2018-10-30 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2018-10-31 | 2018-10-29 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2018-10-30 | 2018-10-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2018-10-29 | 2018-10-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2018-10-26 | 2018-10-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2018-10-25 | 2018-10-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2018-10-24 | 2018-10-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2018-10-23 | 2018-10-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2018-10-22 | 2018-10-18 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-10-19 | 2018-10-16 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-10-18 | 2018-10-15 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-10-16 | 2018-10-12 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-10-15 | 2018-10-11 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-10-12 | 2018-10-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-10-11 | 2018-10-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2018-10-10 | 2018-10-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2018-10-09 | 2018-10-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-10-08 | 2018-10-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2018-10-05 | 2018-10-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2018-10-04 | 2018-10-02 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-10-03 | 2018-09-28 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-10-02 | 2018-09-27 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-09-28 | 2018-09-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2018-09-27 | 2018-09-24 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-09-26 | 2018-09-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2018-09-24 | 2018-09-20 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2018-09-21 | 2018-09-19 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2018-09-20 | 2018-09-18 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2018-09-19 | 2018-09-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2018-09-18 | 2018-09-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2018-09-17 | 2018-09-13 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2018-09-14 | 2018-09-12 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2018-09-13 | 2018-09-11 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2018-09-12 | 2018-09-10 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2018-09-11 | 2018-09-07 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2018-09-10 | 2018-09-06 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2018-09-07 | 2018-09-05 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-09-06 | 2018-09-04 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2018-09-05 | 2018-09-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-09-04 | 2018-08-31 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2018-09-03 | 2018-08-30 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-08-31 | 2018-08-29 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2018-08-30 | 2018-08-28 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2018-08-29 | 2018-08-27 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2018-08-28 | 2018-08-24 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2018-08-27 | 2018-08-23 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2018-08-24 | 2018-08-22 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2018-08-23 | 2018-08-21 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-08-22 | 2018-08-20 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-08-21 | 2018-08-17 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-08-20 | 2018-08-16 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-08-17 | 2018-08-15 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-08-16 | 2018-08-14 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2018-08-15 | 2018-08-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-08-14 | 2018-08-10 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-08-13 | 2018-08-09 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-08-10 | 2018-08-08 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-08-09 | 2018-08-07 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-08-08 | 2018-08-06 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-08-07 | 2018-08-03 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-08-06 | 2018-08-02 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2018-08-03 | 2018-08-01 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-08-02 | 2018-07-31 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2018-08-01 | 2018-07-30 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-07-31 | 2018-07-27 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2018-07-30 | 2018-07-26 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-07-27 | 2018-07-25 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2018-07-26 | 2018-07-24 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2018-07-25 | 2018-07-23 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2018-07-24 | 2018-07-20 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2018-07-23 | 2018-07-19 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2018-07-20 | 2018-07-18 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2018-07-19 | 2018-07-17 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2018-07-18 | 2018-07-16 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-07-17 | 2018-07-13 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-07-16 | 2018-07-12 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2018-07-13 | 2018-07-11 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2018-07-12 | 2018-07-10 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2018-07-11 | 2018-07-09 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2018-07-10 | 2018-07-06 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2018-07-09 | 2018-07-05 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2018-07-06 | 2018-07-04 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2018-07-05 | 2018-07-03 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2018-07-04 | 2018-06-29 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2018-07-03 | 2018-06-28 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2018-06-29 | 2018-06-27 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-06-28 | 2018-06-26 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-06-27 | 2018-06-25 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-06-26 | 2018-06-22 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-06-25 | 2018-06-21 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-06-22 | 2018-06-20 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-06-21 | 2018-06-19 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2018-06-20 | 2018-06-15 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2018-06-19 | 2018-06-14 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2018-06-15 | 2018-06-13 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2018-06-14 | 2018-06-12 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2018-06-13 | 2018-06-11 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2018-06-12 | 2018-06-08 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2018-06-11 | 2018-06-07 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2018-06-08 | 2018-06-06 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2018-06-07 | 2018-06-05 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2018-06-06 | 2018-06-04 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2018-06-05 | 2018-06-01 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2018-06-04 | 2018-05-31 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2018-06-01 | 2018-05-30 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2018-05-31 | 2018-05-29 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2018-05-30 | 2018-05-28 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-05-29 | 2018-05-25 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-05-28 | 2018-05-24 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-05-25 | 2018-05-23 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-05-24 | 2018-05-21 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-05-23 | 2018-05-18 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-05-21 | 2018-05-17 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-05-18 | 2018-05-16 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-05-17 | 2018-05-15 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2018-05-16 | 2018-05-14 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2018-05-15 | 2018-05-11 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2018-05-14 | 2018-05-10 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2018-05-11 | 2018-05-09 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2018-05-10 | 2018-05-08 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2018-05-09 | 2018-05-07 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2018-05-08 | 2018-05-04 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2018-05-07 | 2018-05-03 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2018-05-04 | 2018-05-02 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2018-05-03 | 2018-04-30 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2018-05-02 | 2018-04-27 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2018-04-30 | 2018-04-26 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2018-04-27 | 2018-04-25 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2018-04-26 | 2018-04-24 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2018-04-25 | 2018-04-23 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2018-04-24 | 2018-04-20 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2018-04-23 | 2018-04-19 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-04-20 | 2018-04-18 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-04-19 | 2018-04-17 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2018-04-18 | 2018-04-16 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2018-04-17 | 2018-04-13 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2018-04-16 | 2018-04-12 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2018-04-13 | 2018-04-11 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2018-04-12 | 2018-04-10 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2018-04-11 | 2018-04-09 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2018-04-10 | 2018-04-06 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2018-04-09 | 2018-04-04 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2018-04-06 | 2018-04-03 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2018-04-04 | 2018-03-29 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2018-04-03 | 2018-03-28 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2018-03-29 | 2018-03-27 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2018-03-28 | 2018-03-26 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2018-03-27 | 2018-03-23 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2018-03-26 | 2018-03-22 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2018-03-23 | 2018-03-21 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2018-03-22 | 2018-03-20 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2018-03-21 | 2018-03-19 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2018-03-20 | 2018-03-16 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2018-03-19 | 2018-03-15 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2018-03-16 | 2018-03-14 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2018-03-15 | 2018-03-13 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2018-03-14 | 2018-03-12 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2018-03-13 | 2018-03-09 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2018-03-12 | 2018-03-08 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2018-03-09 | 2018-03-07 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2018-03-08 | 2018-03-06 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2018-03-07 | 2018-03-05 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2018-03-06 | 2018-03-02 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2018-03-05 | 2018-03-01 | 1.500 | 12,000 | -4,000 | 0.00% | 18,000 |
| 2018-02-28 | 2018-02-26 | 1.500 | 16,000 | -6,000 | 0.01% | 24,000 |
| 2016-07-22 | 2016-07-20 | 1.100 | 22,000 | +10,000 | 0.01% | 24,200 |
| 2016-07-06 | 2016-07-04 | 1.170 | 12,000 | -20,000 | 0.00% | 14,040 |
| 2016-04-29 | 2016-04-27 | 1.080 | 32,000 | -10,000 | 0.01% | 34,560 |
| 2015-11-17 | 2015-11-13 | 1.100 | 42,000 | +10,000 | 0.02% | 46,200 |
| 2015-11-11 | 2015-11-09 | 1.120 | 32,000 | +20,000 | 0.02% | 35,840 |
| 2015-10-15 | 2015-10-13 | 1.210 | 12,000 | +595 | 0.01% | 14,520 |
| 2015-06-15 | 2015-06-11 | 1.894 | 11,405 | +11,405 | 0.01% | 21,600 |
| 2015-05-11 | 2015-05-07 | 2.315 | 0 | -1,901 | ||
| 2015-05-08 | 2015-05-06 | 1.568 | 1,901 | -9,504 | 0.00% | 2,980 |
| 2015-05-05 | 2015-04-30 | 1.515 | 11,405 | +9,504 | 0.01% | 17,280 |
| 2015-04-29 | 2015-04-27 | 1.547 | 1,901 | -62,727 | 0.00% | 2,940 |
| 2015-04-27 | 2015-04-23 | 1.420 | 64,628 | -30,413 | 0.03% | 91,800 |
| 2015-02-06 | 2015-02-04 | 1.515 | 95,041 | -9,504 | 0.05% | 144,000 |
| 2015-02-03 | 2015-01-30 | 1.494 | 104,545 | -26,612 | 0.05% | 156,199 |
| 2014-11-25 | 2014-11-21 | 1.294 | 131,157 | -1,901 | 0.07% | 169,740 |
| 2014-11-24 | 2014-11-20 | 1.294 | 133,058 | +1,901 | 0.07% | 172,200 |
| 2014-09-24 | 2014-09-22 | 1.221 | 131,157 | -19,008 | 0.07% | 160,080 |
| 2014-09-23 | 2014-09-19 | 1.168 | 150,165 | -1,901 | 0.08% | 175,380 |
| 2014-08-26 | 2014-08-22 | 1.431 | 152,066 | +26,611 | 0.08% | 217,600 |
| 2014-08-19 | 2014-08-15 | 1.399 | 125,455 | -7,603 | 0.07% | 175,561 |
| 2014-08-06 | 2014-08-04 | 1.378 | 133,058 | -9,504 | 0.07% | 183,400 |
| 2014-08-01 | 2014-07-30 | 1.420 | 142,562 | -5,702 | 0.07% | 202,500 |
| 2014-07-31 | 2014-07-29 | 1.547 | 148,264 | -38,017 | 0.08% | 229,319 |
| 2014-07-30 | 2014-07-28 | 1.473 | 186,281 | +19,008 | 0.10% | 274,400 |
| 2014-07-29 | 2014-07-25 | 1.526 | 167,273 | +100,744 | 0.09% | 255,200 |
| 2014-07-25 | 2014-07-23 | 1.389 | 66,529 | -13,306 | 0.03% | 92,400 |
| 2014-07-23 | 2014-07-21 | 1.515 | 79,835 | +13,306 | 0.04% | 120,960 |
| 2014-07-22 | 2014-07-18 | 1.526 | 66,529 | -64,628 | 0.03% | 101,500 |
| 2014-07-21 | 2014-07-17 | 1.589 | 131,157 | -24,711 | 0.07% | 208,380 |
| 2014-07-18 | 2014-07-16 | 1.683 | 155,868 | +13,306 | 0.08% | 262,400 |
| 2014-07-17 | 2014-07-15 | 1.831 | 142,562 | +49,422 | 0.07% | 261,000 |
| 2014-07-15 | 2014-07-11 | 1.673 | 93,140 | +43,719 | 0.05% | 155,819 |
| 2014-07-14 | 2014-07-10 | 1.599 | 49,421 | +49,421 | 0.03% | 79,039 |
| 2014-07-07 | 2014-07-03 | 0.863 | 0 | -19,008 | ||
| 2014-04-14 | 2014-04-10 | 1.042 | 19,008 | -22,810 | 0.01% | 19,800 |
| 2014-04-11 | 2014-04-09 | 1.136 | 41,818 | -26,612 | 0.02% | 47,520 |
| 2014-04-10 | 2014-04-08 | 1.115 | 68,430 | -17,107 | 0.04% | 76,320 |
| 2014-04-09 | 2014-04-07 | 1.357 | 85,537 | +85,537 | 0.04% | 116,100 |
| 2014-01-23 | 2014-01-21 | 0.863 | 0 | -17,107 | ||
| 2013-11-05 | 2013-11-01 | 1.084 | 17,107 | +17,107 | 0.01% | 18,540 |
| 2007-06-26 | 2007-06-22 | 1.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy