History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-10-13 | 2025-10-09 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-10-10 | 2025-10-08 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-10-09 | 2025-10-06 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-10-08 | 2025-10-03 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-10-06 | 2025-10-02 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-10-03 | 2025-09-30 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-10-02 | 2025-09-29 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-30 | 2025-09-26 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-29 | 2025-09-25 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-26 | 2025-09-24 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-25 | 2025-09-23 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-24 | 2025-09-22 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-23 | 2025-09-19 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-22 | 2025-09-18 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-19 | 2025-09-17 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-18 | 2025-09-16 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-17 | 2025-09-15 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-16 | 2025-09-12 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-15 | 2025-09-11 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-12 | 2025-09-10 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-11 | 2025-09-09 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-10 | 2025-09-08 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-09-09 | 2025-09-05 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2025-09-08 | 2025-09-04 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-09-05 | 2025-09-03 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-09-03 | 2025-09-01 | 0.305 | 7,600 | +0 | 0.00% | 2,318 |
| 2025-09-02 | 2025-08-29 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-09-01 | 2025-08-28 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-08-29 | 2025-08-27 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-08-28 | 2025-08-26 | 1.340 | 7,600 | +0 | 0.00% | 10,184 |
| 2025-08-27 | 2025-08-25 | 1.110 | 7,600 | +0 | 0.00% | 8,436 |
| 2025-08-26 | 2025-08-22 | 0.990 | 7,600 | +0 | 0.00% | 7,524 |
| 2025-08-25 | 2025-08-21 | 0.920 | 7,600 | +0 | 0.00% | 6,992 |
| 2025-08-22 | 2025-08-20 | 0.920 | 7,600 | +0 | 0.00% | 6,992 |
| 2025-08-21 | 2025-08-19 | 0.510 | 7,600 | +0 | 0.00% | 3,876 |
| 2025-08-20 | 2025-08-18 | 0.710 | 7,600 | +0 | 0.00% | 5,396 |
| 2025-08-19 | 2025-08-15 | 0.730 | 7,600 | +0 | 0.00% | 5,548 |
| 2025-08-18 | 2025-08-14 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2025-08-15 | 2025-08-13 | 0.880 | 7,600 | +0 | 0.00% | 6,688 |
| 2025-08-14 | 2025-08-12 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-08-13 | 2025-08-11 | 0.880 | 7,600 | +0 | 0.00% | 6,688 |
| 2025-08-12 | 2025-08-08 | 0.830 | 7,600 | +0 | 0.00% | 6,308 |
| 2025-08-11 | 2025-08-07 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-08-08 | 2025-08-06 | 0.196 | 7,600 | +0 | 0.00% | 1,490 |
| 2025-08-07 | 2025-08-05 | 0.099 | 7,600 | +0 | 0.00% | 752 |
| 2025-08-06 | 2025-08-04 | 0.103 | 7,600 | +0 | 0.00% | 783 |
| 2025-08-05 | 2025-08-01 | 0.104 | 7,600 | +0 | 0.00% | 790 |
| 2025-08-04 | 2025-07-31 | 0.102 | 7,600 | +0 | 0.00% | 775 |
| 2025-08-01 | 2025-07-30 | 0.105 | 7,600 | +0 | 0.00% | 798 |
| 2025-07-31 | 2025-07-29 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-07-30 | 2025-07-28 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2025-07-29 | 2025-07-25 | 0.143 | 7,600 | +0 | 0.00% | 1,087 |
| 2025-07-28 | 2025-07-24 | 0.055 | 7,600 | +0 | 0.00% | 418 |
| 2025-07-25 | 2025-07-23 | 0.056 | 7,600 | +0 | 0.00% | 426 |
| 2025-07-24 | 2025-07-22 | 0.056 | 7,600 | +0 | 0.00% | 426 |
| 2025-07-23 | 2025-07-21 | 0.056 | 7,600 | +0 | 0.00% | 426 |
| 2025-07-22 | 2025-07-18 | 0.056 | 7,600 | +0 | 0.00% | 426 |
| 2025-07-21 | 2025-07-17 | 0.056 | 7,600 | +0 | 0.00% | 426 |
| 2025-07-18 | 2025-07-16 | 0.056 | 7,600 | +0 | 0.00% | 426 |
| 2025-07-17 | 2025-07-15 | 0.056 | 7,600 | +0 | 0.00% | 426 |
| 2025-07-16 | 2025-07-14 | 0.056 | 7,600 | +0 | 0.00% | 426 |
| 2025-07-15 | 2025-07-11 | 0.057 | 7,600 | +0 | 0.00% | 433 |
| 2025-07-14 | 2025-07-10 | 0.057 | 7,600 | +0 | 0.00% | 433 |
| 2025-07-11 | 2025-07-09 | 0.057 | 7,600 | +0 | 0.00% | 433 |
| 2025-07-10 | 2025-07-08 | 0.057 | 7,600 | +0 | 0.00% | 433 |
| 2025-07-09 | 2025-07-07 | 0.055 | 7,600 | +0 | 0.00% | 418 |
| 2025-07-08 | 2025-07-04 | 0.045 | 7,600 | +0 | 0.00% | 342 |
| 2025-07-07 | 2025-07-03 | 0.045 | 7,600 | +0 | 0.00% | 342 |
| 2025-07-04 | 2025-07-02 | 0.045 | 7,600 | +0 | 0.00% | 342 |
| 2025-07-03 | 2025-06-30 | 0.045 | 7,600 | +0 | 0.00% | 342 |
| 2025-07-02 | 2025-06-27 | 0.045 | 7,600 | +0 | 0.00% | 342 |
| 2025-06-30 | 2025-06-26 | 0.044 | 7,600 | +0 | 0.00% | 334 |
| 2025-06-27 | 2025-06-25 | 0.041 | 7,600 | +0 | 0.00% | 312 |
| 2025-06-26 | 2025-06-24 | 0.052 | 7,600 | +0 | 0.00% | 395 |
| 2025-06-25 | 2025-06-23 | 0.047 | 7,600 | +0 | 0.00% | 357 |
| 2025-06-24 | 2025-06-20 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2025-06-23 | 2025-06-19 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-06-20 | 2025-06-18 | 0.063 | 7,600 | +0 | 0.00% | 479 |
| 2025-06-19 | 2025-06-17 | 0.064 | 7,600 | +0 | 0.00% | 486 |
| 2025-06-18 | 2025-06-16 | 0.064 | 7,600 | +0 | 0.00% | 486 |
| 2025-06-17 | 2025-06-13 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-06-16 | 2025-06-12 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-06-13 | 2025-06-11 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-06-12 | 2025-06-10 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-06-11 | 2025-06-09 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-06-10 | 2025-06-06 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-06-09 | 2025-06-05 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-06-06 | 2025-06-04 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-06-05 | 2025-06-03 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-06-04 | 2025-06-02 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-06-03 | 2025-05-30 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-06-02 | 2025-05-29 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-05-30 | 2025-05-28 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-20 | 2025-05-16 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-19 | 2025-05-15 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-16 | 2025-05-14 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-14 | 2025-05-12 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-13 | 2025-05-09 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-12 | 2025-05-08 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-09 | 2025-05-07 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-05-08 | 2025-05-06 | 0.073 | 7,600 | +0 | 0.00% | 555 |
| 2025-05-07 | 2025-05-02 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-05-06 | 2025-04-30 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-05-02 | 2025-04-29 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-04-30 | 2025-04-28 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-04-29 | 2025-04-25 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-04-28 | 2025-04-24 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-04-25 | 2025-04-23 | 0.063 | 7,600 | +0 | 0.00% | 479 |
| 2025-04-24 | 2025-04-22 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-04-23 | 2025-04-17 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-04-22 | 2025-04-16 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-04-17 | 2025-04-15 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-04-16 | 2025-04-14 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-04-15 | 2025-04-11 | 0.054 | 7,600 | +0 | 0.00% | 410 |
| 2025-04-14 | 2025-04-10 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-04-11 | 2025-04-09 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-04-10 | 2025-04-08 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-04-09 | 2025-04-07 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-04-08 | 2025-04-03 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-04-07 | 2025-04-02 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-04-03 | 2025-04-01 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-04-02 | 2025-03-31 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-04-01 | 2025-03-28 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-31 | 2025-03-27 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-28 | 2025-03-26 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-27 | 2025-03-25 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-26 | 2025-03-24 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-25 | 2025-03-21 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-24 | 2025-03-20 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-21 | 2025-03-19 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-20 | 2025-03-18 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-19 | 2025-03-17 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-18 | 2025-03-14 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-17 | 2025-03-13 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-14 | 2025-03-12 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-13 | 2025-03-11 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-12 | 2025-03-10 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-03-11 | 2025-03-07 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2025-03-10 | 2025-03-06 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2025-03-07 | 2025-03-05 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-03-06 | 2025-03-04 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-03-05 | 2025-03-03 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-03-04 | 2025-02-28 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-03-03 | 2025-02-27 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-28 | 2025-02-26 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-27 | 2025-02-25 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-26 | 2025-02-24 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-25 | 2025-02-21 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-24 | 2025-02-20 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-21 | 2025-02-19 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-20 | 2025-02-18 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-19 | 2025-02-17 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-18 | 2025-02-14 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-17 | 2025-02-13 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-14 | 2025-02-12 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-13 | 2025-02-11 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-12 | 2025-02-10 | 0.065 | 7,600 | +0 | 0.00% | 494 |
| 2025-02-11 | 2025-02-07 | 0.065 | 7,600 | +0 | 0.00% | 494 |
| 2025-02-10 | 2025-02-06 | 0.065 | 7,600 | +0 | 0.00% | 494 |
| 2025-02-07 | 2025-02-05 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-02-06 | 2025-02-04 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-02-05 | 2025-02-03 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-02-04 | 2025-01-28 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-02-03 | 2025-01-24 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-27 | 2025-01-23 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-24 | 2025-01-22 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-23 | 2025-01-21 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-22 | 2025-01-20 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-21 | 2025-01-17 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-20 | 2025-01-16 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-17 | 2025-01-15 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-16 | 2025-01-14 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-15 | 2025-01-13 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-14 | 2025-01-10 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-13 | 2025-01-09 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-10 | 2025-01-08 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-09 | 2025-01-07 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-08 | 2025-01-06 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-07 | 2025-01-03 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-06 | 2025-01-02 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-03 | 2024-12-31 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-01-02 | 2024-12-27 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2024-12-30 | 2024-12-24 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2024-12-27 | 2024-12-20 | 0.071 | 7,600 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.073 | 7,600 | +0 | 0.00% | 555 |
| 2024-12-20 | 2024-12-18 | 0.073 | 7,600 | +0 | 0.00% | 555 |
| 2024-12-19 | 2024-12-17 | 0.073 | 7,600 | +0 | 0.00% | 555 |
| 2024-12-18 | 2024-12-16 | 0.073 | 7,600 | +0 | 0.00% | 555 |
| 2024-12-17 | 2024-12-13 | 0.073 | 7,600 | +0 | 0.00% | 555 |
| 2024-12-16 | 2024-12-12 | 0.087 | 7,600 | +0 | 0.00% | 661 |
| 2024-12-13 | 2024-12-11 | 0.081 | 7,600 | +0 | 0.00% | 616 |
| 2024-12-12 | 2024-12-10 | 0.081 | 7,600 | +0 | 0.00% | 616 |
| 2024-12-11 | 2024-12-09 | 0.081 | 7,600 | +0 | 0.00% | 616 |
| 2024-12-10 | 2024-12-06 | 0.080 | 7,600 | +0 | 0.00% | 608 |
| 2024-12-09 | 2024-12-05 | 0.080 | 7,600 | +0 | 0.00% | 608 |
| 2024-12-06 | 2024-12-04 | 0.080 | 7,600 | +0 | 0.00% | 608 |
| 2024-12-05 | 2024-12-03 | 0.080 | 7,600 | +0 | 0.00% | 608 |
| 2024-12-04 | 2024-12-02 | 0.083 | 7,600 | +0 | 0.00% | 631 |
| 2024-12-03 | 2024-11-29 | 0.083 | 7,600 | +0 | 0.00% | 631 |
| 2024-12-02 | 2024-11-28 | 0.083 | 7,600 | +0 | 0.00% | 631 |
| 2024-11-29 | 2024-11-27 | 0.082 | 7,600 | +0 | 0.00% | 623 |
| 2024-11-28 | 2024-11-26 | 0.080 | 7,600 | +0 | 0.00% | 608 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2024-11-26 | 2024-11-22 | 0.080 | 7,600 | +0 | 0.00% | 608 |
| 2024-11-25 | 2024-11-21 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-22 | 2024-11-20 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-21 | 2024-11-19 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-20 | 2024-11-18 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-19 | 2024-11-15 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-18 | 2024-11-14 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-15 | 2024-11-13 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-14 | 2024-11-12 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-13 | 2024-11-11 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-12 | 2024-11-08 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-11 | 2024-11-07 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-08 | 2024-11-06 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-07 | 2024-11-05 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-06 | 2024-11-04 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-05 | 2024-11-01 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-04 | 2024-10-31 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-11-01 | 2024-10-30 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-10-31 | 2024-10-29 | 0.093 | 7,600 | +0 | 0.00% | 707 |
| 2024-10-30 | 2024-10-28 | 0.116 | 7,600 | +0 | 0.00% | 882 |
| 2024-10-29 | 2024-10-25 | 0.118 | 7,600 | +0 | 0.00% | 897 |
| 2024-10-28 | 2024-10-24 | 0.118 | 7,600 | +0 | 0.00% | 897 |
| 2024-10-25 | 2024-10-23 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-10-24 | 2024-10-22 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-10-23 | 2024-10-21 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-10-22 | 2024-10-18 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-10-21 | 2024-10-17 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-10-18 | 2024-10-16 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-10-17 | 2024-10-15 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-10-16 | 2024-10-14 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-10-15 | 2024-10-10 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-10-14 | 2024-10-09 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-10-10 | 2024-10-08 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-10-09 | 2024-10-07 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-10-08 | 2024-10-04 | 0.102 | 7,600 | +0 | 0.00% | 775 |
| 2024-10-07 | 2024-10-03 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-10-04 | 2024-10-02 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-10-03 | 2024-09-30 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-10-02 | 2024-09-27 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-09-30 | 2024-09-26 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-09-27 | 2024-09-25 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-09-26 | 2024-09-24 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-09-25 | 2024-09-23 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-09-24 | 2024-09-20 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-09-23 | 2024-09-19 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2024-09-20 | 2024-09-17 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2024-09-19 | 2024-09-16 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2024-09-17 | 2024-09-13 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2024-09-16 | 2024-09-12 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2024-09-13 | 2024-09-11 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2024-09-12 | 2024-09-10 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2024-09-11 | 2024-09-09 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-09-10 | 2024-09-05 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-09-09 | 2024-09-04 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-09-05 | 2024-09-03 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-09-04 | 2024-09-02 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-09-03 | 2024-08-30 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-09-02 | 2024-08-29 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-08-30 | 2024-08-28 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-08-29 | 2024-08-27 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-08-28 | 2024-08-26 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-08-27 | 2024-08-23 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-08-26 | 2024-08-22 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-08-23 | 2024-08-21 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-08-22 | 2024-08-20 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-08-21 | 2024-08-19 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-08-20 | 2024-08-16 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-19 | 2024-08-15 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-16 | 2024-08-14 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-15 | 2024-08-13 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-14 | 2024-08-12 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-13 | 2024-08-09 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-12 | 2024-08-08 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-09 | 2024-08-07 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-08 | 2024-08-06 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-07 | 2024-08-05 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-06 | 2024-08-02 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-05 | 2024-08-01 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-02 | 2024-07-31 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-08-01 | 2024-07-30 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-07-31 | 2024-07-29 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-07-30 | 2024-07-26 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-07-29 | 2024-07-25 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-07-26 | 2024-07-24 | 0.144 | 7,600 | +0 | 0.00% | 1,094 |
| 2024-07-25 | 2024-07-23 | 0.144 | 7,600 | +0 | 0.00% | 1,094 |
| 2024-07-24 | 2024-07-22 | 0.144 | 7,600 | +0 | 0.00% | 1,094 |
| 2024-07-23 | 2024-07-19 | 0.144 | 7,600 | +0 | 0.00% | 1,094 |
| 2024-07-22 | 2024-07-18 | 0.144 | 7,600 | +0 | 0.00% | 1,094 |
| 2024-07-19 | 2024-07-17 | 0.144 | 7,600 | +0 | 0.00% | 1,094 |
| 2024-07-18 | 2024-07-16 | 0.144 | 7,600 | +0 | 0.00% | 1,094 |
| 2024-07-17 | 2024-07-15 | 0.144 | 7,600 | +0 | 0.00% | 1,094 |
| 2024-07-16 | 2024-07-12 | 0.144 | 7,600 | +0 | 0.00% | 1,094 |
| 2024-07-15 | 2024-07-11 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-07-12 | 2024-07-10 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-07-11 | 2024-07-09 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-07-10 | 2024-07-08 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-07-09 | 2024-07-05 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-07-08 | 2024-07-04 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-07-05 | 2024-07-03 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-07-04 | 2024-07-02 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-07-03 | 2024-06-28 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-07-02 | 2024-06-27 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2024-06-28 | 2024-06-26 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2024-06-27 | 2024-06-25 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2024-06-26 | 2024-06-24 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2024-06-25 | 2024-06-21 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2024-06-24 | 2024-06-20 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2024-06-21 | 2024-06-19 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2024-06-20 | 2024-06-18 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-06-19 | 2024-06-17 | 0.119 | 7,600 | +0 | 0.00% | 904 |
| 2024-06-18 | 2024-06-14 | 0.119 | 7,600 | +0 | 0.00% | 904 |
| 2024-06-17 | 2024-06-13 | 0.119 | 7,600 | +0 | 0.00% | 904 |
| 2024-06-14 | 2024-06-12 | 0.119 | 7,600 | +0 | 0.00% | 904 |
| 2024-06-13 | 2024-06-11 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-06-12 | 2024-06-07 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-06-11 | 2024-06-06 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-06-07 | 2024-06-05 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2024-06-06 | 2024-06-04 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2024-06-05 | 2024-06-03 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2024-06-04 | 2024-05-31 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2024-06-03 | 2024-05-30 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2024-05-31 | 2024-05-29 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2024-05-30 | 2024-05-28 | 0.104 | 7,600 | +0 | 0.00% | 790 |
| 2024-05-29 | 2024-05-27 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-05-28 | 2024-05-24 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-05-27 | 2024-05-23 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-05-24 | 2024-05-22 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-05-23 | 2024-05-21 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-05-22 | 2024-05-20 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-05-21 | 2024-05-17 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-05-20 | 2024-05-16 | 0.102 | 7,600 | +0 | 0.00% | 775 |
| 2024-05-17 | 2024-05-14 | 0.102 | 7,600 | +0 | 0.00% | 775 |
| 2024-05-16 | 2024-05-13 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-05-14 | 2024-05-10 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-05-13 | 2024-05-09 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-05-10 | 2024-05-08 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-05-09 | 2024-05-07 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-05-08 | 2024-05-06 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-05-07 | 2024-05-03 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-05-06 | 2024-05-02 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-05-03 | 2024-04-30 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-05-02 | 2024-04-29 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-30 | 2024-04-26 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-29 | 2024-04-25 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-26 | 2024-04-24 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-25 | 2024-04-23 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-24 | 2024-04-22 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-23 | 2024-04-19 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-22 | 2024-04-18 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-19 | 2024-04-17 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-18 | 2024-04-16 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-17 | 2024-04-15 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-16 | 2024-04-12 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-15 | 2024-04-11 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-12 | 2024-04-10 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-11 | 2024-04-09 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-10 | 2024-04-08 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-09 | 2024-04-05 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-08 | 2024-04-03 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-04-05 | 2024-04-02 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-04-03 | 2024-03-28 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-04-02 | 2024-03-27 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-03-28 | 2024-03-26 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-03-27 | 2024-03-25 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-03-26 | 2024-03-22 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-03-25 | 2024-03-21 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-03-22 | 2024-03-20 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-03-21 | 2024-03-19 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2024-03-20 | 2024-03-18 | 0.075 | 7,600 | +0 | 0.00% | 570 |
| 2024-03-19 | 2024-03-15 | 0.075 | 7,600 | +0 | 0.00% | 570 |
| 2024-03-18 | 2024-03-14 | 0.075 | 7,600 | +0 | 0.00% | 570 |
| 2024-03-15 | 2024-03-13 | 0.075 | 7,600 | +0 | 0.00% | 570 |
| 2024-03-14 | 2024-03-12 | 0.081 | 7,600 | +0 | 0.00% | 616 |
| 2024-03-13 | 2024-03-11 | 0.081 | 7,600 | +0 | 0.00% | 616 |
| 2024-03-12 | 2024-03-08 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-03-11 | 2024-03-07 | 0.087 | 7,600 | +0 | 0.00% | 661 |
| 2024-03-08 | 2024-03-06 | 0.087 | 7,600 | +0 | 0.00% | 661 |
| 2024-03-07 | 2024-03-05 | 0.087 | 7,600 | +0 | 0.00% | 661 |
| 2024-03-06 | 2024-03-04 | 0.087 | 7,600 | +0 | 0.00% | 661 |
| 2024-03-05 | 2024-03-01 | 0.087 | 7,600 | +0 | 0.00% | 661 |
| 2024-03-04 | 2024-02-29 | 0.087 | 7,600 | +0 | 0.00% | 661 |
| 2024-03-01 | 2024-02-28 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-02-29 | 2024-02-27 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-02-28 | 2024-02-26 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-02-27 | 2024-02-23 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-02-26 | 2024-02-22 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2024-02-23 | 2024-02-21 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-02-22 | 2024-02-20 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-02-21 | 2024-02-19 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-02-20 | 2024-02-16 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-02-19 | 2024-02-15 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-02-16 | 2024-02-14 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-02-15 | 2024-02-09 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-02-14 | 2024-02-07 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-02-08 | 2024-02-06 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-02-07 | 2024-02-05 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-02-06 | 2024-02-02 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-02-05 | 2024-02-01 | 0.093 | 7,600 | +0 | 0.00% | 707 |
| 2024-02-02 | 2024-01-31 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2024-02-01 | 2024-01-30 | 0.089 | 7,600 | +0 | 0.00% | 676 |
| 2024-01-31 | 2024-01-29 | 0.089 | 7,600 | +0 | 0.00% | 676 |
| 2024-01-30 | 2024-01-26 | 0.089 | 7,600 | +0 | 0.00% | 676 |
| 2024-01-29 | 2024-01-25 | 0.089 | 7,600 | +0 | 0.00% | 676 |
| 2024-01-26 | 2024-01-24 | 0.089 | 7,600 | +0 | 0.00% | 676 |
| 2024-01-25 | 2024-01-23 | 0.089 | 7,600 | +0 | 0.00% | 676 |
| 2024-01-24 | 2024-01-22 | 0.089 | 7,600 | +0 | 0.00% | 676 |
| 2024-01-23 | 2024-01-19 | 0.089 | 7,600 | +0 | 0.00% | 676 |
| 2024-01-22 | 2024-01-18 | 0.089 | 7,600 | +0 | 0.00% | 676 |
| 2024-01-19 | 2024-01-17 | 0.098 | 7,600 | +0 | 0.00% | 745 |
| 2024-01-18 | 2024-01-16 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2024-01-17 | 2024-01-15 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-01-16 | 2024-01-12 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-01-15 | 2024-01-11 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-01-12 | 2024-01-10 | 0.105 | 7,600 | +0 | 0.00% | 798 |
| 2024-01-11 | 2024-01-09 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2024-01-10 | 2024-01-08 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2024-01-09 | 2024-01-05 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2024-01-08 | 2024-01-04 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2024-01-05 | 2024-01-03 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2024-01-04 | 2024-01-02 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2024-01-03 | 2023-12-29 | 0.157 | 7,600 | +0 | 0.00% | 1,193 |
| 2024-01-02 | 2023-12-28 | 0.157 | 7,600 | +0 | 0.00% | 1,193 |
| 2023-12-29 | 2023-12-27 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2023-12-28 | 2023-12-22 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2023-12-27 | 2023-12-21 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2023-12-22 | 2023-12-20 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2023-12-21 | 2023-12-19 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2023-12-20 | 2023-12-18 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2023-12-19 | 2023-12-15 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2023-12-18 | 2023-12-14 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2023-12-15 | 2023-12-13 | 0.160 | 7,600 | +0 | 0.00% | 1,216 |
| 2023-12-14 | 2023-12-12 | 0.161 | 7,600 | +0 | 0.00% | 1,224 |
| 2023-12-13 | 2023-12-11 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2023-12-12 | 2023-12-08 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2023-12-11 | 2023-12-07 | 0.148 | 7,600 | +0 | 0.00% | 1,125 |
| 2023-12-08 | 2023-12-06 | 0.133 | 7,600 | +0 | 0.00% | 1,011 |
| 2023-12-07 | 2023-12-05 | 0.137 | 7,600 | +0 | 0.00% | 1,041 |
| 2023-12-06 | 2023-12-04 | 0.146 | 7,600 | +0 | 0.00% | 1,110 |
| 2023-12-05 | 2023-12-01 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-12-04 | 2023-11-30 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-12-01 | 2023-11-29 | 0.146 | 7,600 | +0 | 0.00% | 1,110 |
| 2023-11-30 | 2023-11-28 | 0.145 | 7,600 | +0 | 0.00% | 1,102 |
| 2023-11-29 | 2023-11-27 | 0.145 | 7,600 | +0 | 0.00% | 1,102 |
| 2023-11-28 | 2023-11-24 | 0.137 | 7,600 | +0 | 0.00% | 1,041 |
| 2023-11-27 | 2023-11-23 | 0.137 | 7,600 | +0 | 0.00% | 1,041 |
| 2023-11-24 | 2023-11-22 | 0.137 | 7,600 | +0 | 0.00% | 1,041 |
| 2023-11-23 | 2023-11-21 | 0.137 | 7,600 | +0 | 0.00% | 1,041 |
| 2023-11-22 | 2023-11-20 | 0.136 | 7,600 | +0 | 0.00% | 1,034 |
| 2023-11-21 | 2023-11-17 | 0.136 | 7,600 | +0 | 0.00% | 1,034 |
| 2023-11-20 | 2023-11-16 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2023-11-17 | 2023-11-15 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2023-11-16 | 2023-11-14 | 0.139 | 7,600 | +0 | 0.00% | 1,056 |
| 2023-11-15 | 2023-11-13 | 0.133 | 7,600 | +0 | 0.00% | 1,011 |
| 2023-11-14 | 2023-11-10 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2023-11-13 | 2023-11-09 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2023-11-10 | 2023-11-08 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2023-11-09 | 2023-11-07 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-11-08 | 2023-11-06 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2023-11-07 | 2023-11-03 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2023-11-06 | 2023-11-02 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2023-11-03 | 2023-11-01 | 0.141 | 7,600 | +0 | 0.00% | 1,072 |
| 2023-11-02 | 2023-10-31 | 0.141 | 7,600 | +0 | 0.00% | 1,072 |
| 2023-11-01 | 2023-10-30 | 0.141 | 7,600 | +0 | 0.00% | 1,072 |
| 2023-10-31 | 2023-10-27 | 0.141 | 7,600 | +0 | 0.00% | 1,072 |
| 2023-10-30 | 2023-10-26 | 0.141 | 7,600 | +0 | 0.00% | 1,072 |
| 2023-10-27 | 2023-10-25 | 0.141 | 7,600 | +0 | 0.00% | 1,072 |
| 2023-10-26 | 2023-10-24 | 0.141 | 7,600 | +0 | 0.00% | 1,072 |
| 2023-10-25 | 2023-10-20 | 0.141 | 7,600 | +0 | 0.00% | 1,072 |
| 2023-10-24 | 2023-10-19 | 0.160 | 7,600 | +0 | 0.00% | 1,216 |
| 2023-10-20 | 2023-10-18 | 0.166 | 7,600 | +0 | 0.00% | 1,262 |
| 2023-10-19 | 2023-10-17 | 0.166 | 7,600 | +0 | 0.00% | 1,262 |
| 2023-10-18 | 2023-10-16 | 0.166 | 7,600 | +0 | 0.00% | 1,262 |
| 2023-10-17 | 2023-10-13 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-10-16 | 2023-10-12 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-10-13 | 2023-10-11 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-10-12 | 2023-10-10 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-10-11 | 2023-10-09 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-10-10 | 2023-10-06 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-10-09 | 2023-10-05 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-10-06 | 2023-10-04 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-10-05 | 2023-10-03 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-10-04 | 2023-09-29 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-10-03 | 2023-09-28 | 0.169 | 7,600 | +0 | 0.00% | 1,284 |
| 2023-09-29 | 2023-09-27 | 0.190 | 7,600 | +0 | 0.00% | 1,444 |
| 2023-09-28 | 2023-09-26 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2023-09-27 | 2023-09-25 | 0.179 | 7,600 | +0 | 0.00% | 1,360 |
| 2023-09-26 | 2023-09-22 | 0.179 | 7,600 | +0 | 0.00% | 1,360 |
| 2023-09-25 | 2023-09-21 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2023-09-22 | 2023-09-20 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2023-09-21 | 2023-09-19 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2023-09-20 | 2023-09-18 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-09-19 | 2023-09-15 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-09-18 | 2023-09-14 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-09-15 | 2023-09-13 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-09-14 | 2023-09-12 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-09-13 | 2023-09-11 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-09-12 | 2023-09-07 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-09-11 | 2023-09-06 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-09-07 | 2023-09-05 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-09-06 | 2023-09-04 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-09-05 | 2023-08-31 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-09-04 | 2023-08-30 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-08-31 | 2023-08-29 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-08-30 | 2023-08-28 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-08-29 | 2023-08-25 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-08-28 | 2023-08-24 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-25 | 2023-08-23 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-24 | 2023-08-22 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-23 | 2023-08-21 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-22 | 2023-08-18 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-21 | 2023-08-17 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-18 | 2023-08-16 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-17 | 2023-08-15 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-16 | 2023-08-14 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-15 | 2023-08-11 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-14 | 2023-08-10 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-11 | 2023-08-09 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-10 | 2023-08-08 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-09 | 2023-08-07 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-08 | 2023-08-04 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-07 | 2023-08-03 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-04 | 2023-08-02 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-03 | 2023-08-01 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-02 | 2023-07-31 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-08-01 | 2023-07-28 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-31 | 2023-07-27 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-28 | 2023-07-26 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-27 | 2023-07-25 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-26 | 2023-07-24 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-25 | 2023-07-21 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-24 | 2023-07-20 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-21 | 2023-07-19 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-20 | 2023-07-18 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-19 | 2023-07-14 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-18 | 2023-07-13 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-14 | 2023-07-12 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-13 | 2023-07-11 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-12 | 2023-07-10 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-11 | 2023-07-07 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-10 | 2023-07-06 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-07 | 2023-07-05 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-06 | 2023-07-04 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-05 | 2023-07-03 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-04 | 2023-06-30 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-07-03 | 2023-06-29 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-30 | 2023-06-28 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-29 | 2023-06-27 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-28 | 2023-06-26 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-27 | 2023-06-23 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-26 | 2023-06-21 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-23 | 2023-06-20 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-21 | 2023-06-19 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-20 | 2023-06-16 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-19 | 2023-06-15 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-16 | 2023-06-14 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-15 | 2023-06-13 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-14 | 2023-06-12 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-13 | 2023-06-09 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-12 | 2023-06-08 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-09 | 2023-06-07 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-08 | 2023-06-06 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-07 | 2023-06-05 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-06 | 2023-06-02 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-05 | 2023-06-01 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-02 | 2023-05-31 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-06-01 | 2023-05-30 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-31 | 2023-05-29 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-30 | 2023-05-25 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-29 | 2023-05-24 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-25 | 2023-05-23 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-24 | 2023-05-22 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-23 | 2023-05-19 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-22 | 2023-05-18 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-19 | 2023-05-17 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-18 | 2023-05-16 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-17 | 2023-05-15 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-16 | 2023-05-12 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-15 | 2023-05-11 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-12 | 2023-05-10 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-11 | 2023-05-09 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-10 | 2023-05-08 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-09 | 2023-05-05 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-08 | 2023-05-04 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-05 | 2023-05-03 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-04 | 2023-05-02 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-03 | 2023-04-28 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-02 | 2023-04-27 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-28 | 2023-04-26 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-27 | 2023-04-25 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-26 | 2023-04-24 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-25 | 2023-04-21 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-24 | 2023-04-20 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-21 | 2023-04-19 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-20 | 2023-04-18 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-19 | 2023-04-17 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-18 | 2023-04-14 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-17 | 2023-04-13 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-14 | 2023-04-12 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-13 | 2023-04-11 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-12 | 2023-04-06 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-11 | 2023-04-04 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-06 | 2023-04-03 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-04 | 2023-03-31 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-03 | 2023-03-30 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-31 | 2023-03-29 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-30 | 2023-03-28 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-29 | 2023-03-27 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-28 | 2023-03-24 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-27 | 2023-03-23 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-24 | 2023-03-22 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-23 | 2023-03-21 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-22 | 2023-03-20 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-21 | 2023-03-17 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-20 | 2023-03-16 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-17 | 2023-03-15 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-16 | 2023-03-14 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-03-15 | 2023-03-13 | 0.227 | 7,600 | +0 | 0.00% | 1,725 |
| 2023-03-14 | 2023-03-10 | 0.208 | 7,600 | +0 | 0.00% | 1,581 |
| 2023-03-13 | 2023-03-09 | 0.208 | 7,600 | +0 | 0.00% | 1,581 |
| 2023-03-10 | 2023-03-08 | 0.208 | 7,600 | +0 | 0.00% | 1,581 |
| 2023-03-09 | 2023-03-07 | 0.208 | 7,600 | +0 | 0.00% | 1,581 |
| 2023-03-08 | 2023-03-06 | 0.208 | 7,600 | +0 | 0.00% | 1,581 |
| 2023-03-07 | 2023-03-03 | 0.208 | 7,600 | +0 | 0.00% | 1,581 |
| 2023-03-06 | 2023-03-02 | 0.208 | 7,600 | +0 | 0.00% | 1,581 |
| 2023-03-03 | 2023-03-01 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-03-02 | 2023-02-28 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-03-01 | 2023-02-27 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-02-28 | 2023-02-24 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-27 | 2023-02-23 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-24 | 2023-02-22 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-23 | 2023-02-21 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-22 | 2023-02-20 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-21 | 2023-02-17 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-20 | 2023-02-16 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-17 | 2023-02-15 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-16 | 2023-02-14 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-15 | 2023-02-13 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-14 | 2023-02-10 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-13 | 2023-02-09 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-10 | 2023-02-08 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-09 | 2023-02-07 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-08 | 2023-02-06 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-07 | 2023-02-03 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-06 | 2023-02-02 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-02-03 | 2023-02-01 | 0.212 | 7,600 | +0 | 0.00% | 1,611 |
| 2023-02-02 | 2023-01-31 | 0.212 | 7,600 | +0 | 0.00% | 1,611 |
| 2023-02-01 | 2023-01-30 | 0.240 | 7,600 | +0 | 0.00% | 1,824 |
| 2023-01-31 | 2023-01-27 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2023-01-30 | 2023-01-26 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2023-01-27 | 2023-01-20 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-26 | 2023-01-19 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-20 | 2023-01-18 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-19 | 2023-01-17 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-18 | 2023-01-16 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-17 | 2023-01-13 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-16 | 2023-01-12 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-13 | 2023-01-11 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-12 | 2023-01-10 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-11 | 2023-01-09 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-10 | 2023-01-06 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-09 | 2023-01-05 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-06 | 2023-01-04 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-05 | 2023-01-03 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-04 | 2022-12-30 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-01-03 | 2022-12-29 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2022-12-30 | 2022-12-28 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2022-12-29 | 2022-12-23 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2022-12-28 | 2022-12-22 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2022-12-23 | 2022-12-21 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2022-12-22 | 2022-12-20 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2022-12-21 | 2022-12-19 | 0.241 | 7,600 | +0 | 0.00% | 1,832 |
| 2022-12-20 | 2022-12-16 | 0.241 | 7,600 | +0 | 0.00% | 1,832 |
| 2022-12-19 | 2022-12-15 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2022-12-16 | 2022-12-14 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2022-12-15 | 2022-12-13 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2022-12-14 | 2022-12-12 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2022-12-13 | 2022-12-09 | 0.370 | 7,600 | +0 | 0.00% | 2,812 |
| 2022-12-12 | 2022-12-08 | 0.370 | 7,600 | +0 | 0.00% | 2,812 |
| 2022-12-09 | 2022-12-07 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2022-12-08 | 2022-12-06 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2022-12-07 | 2022-12-05 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2022-12-06 | 2022-12-02 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-12-05 | 2022-12-01 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-12-02 | 2022-11-30 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-12-01 | 2022-11-29 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-11-30 | 2022-11-28 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-11-29 | 2022-11-25 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-11-28 | 2022-11-24 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-11-25 | 2022-11-23 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2022-11-24 | 2022-11-22 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-11-23 | 2022-11-21 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2022-11-22 | 2022-11-18 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2022-11-21 | 2022-11-17 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2022-11-18 | 2022-11-16 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2022-11-17 | 2022-11-15 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2022-11-16 | 2022-11-14 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-11-15 | 2022-11-11 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-11-14 | 2022-11-10 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-11-11 | 2022-11-09 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-11-10 | 2022-11-08 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-11-09 | 2022-11-07 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-11-08 | 2022-11-04 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-11-07 | 2022-11-03 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-11-04 | 2022-11-02 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-11-03 | 2022-11-01 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-11-02 | 2022-10-31 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-11-01 | 2022-10-28 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-10-31 | 2022-10-27 | 0.370 | 7,600 | +0 | 0.00% | 2,812 |
| 2022-10-28 | 2022-10-26 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2022-10-27 | 2022-10-25 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2022-10-26 | 2022-10-24 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2022-10-25 | 2022-10-21 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2022-10-24 | 2022-10-20 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2022-10-21 | 2022-10-19 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2022-10-20 | 2022-10-18 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2022-10-19 | 2022-10-17 | 0.315 | 7,600 | +0 | 0.00% | 2,394 |
| 2022-10-18 | 2022-10-14 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-10-17 | 2022-10-13 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-10-14 | 2022-10-12 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-10-13 | 2022-10-11 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-10-12 | 2022-10-10 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-10-11 | 2022-10-07 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-10-10 | 2022-10-06 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2022-10-07 | 2022-10-05 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2022-10-06 | 2022-10-03 | 0.355 | 7,600 | +0 | 0.00% | 2,698 |
| 2022-10-05 | 2022-09-30 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2022-10-03 | 2022-09-29 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2022-09-30 | 2022-09-28 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2022-09-29 | 2022-09-27 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-09-28 | 2022-09-26 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2022-09-27 | 2022-09-23 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2022-09-26 | 2022-09-22 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2022-09-23 | 2022-09-21 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2022-09-22 | 2022-09-20 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2022-09-21 | 2022-09-19 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2022-09-20 | 2022-09-16 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2022-09-19 | 2022-09-15 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2022-09-16 | 2022-09-14 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2022-09-15 | 2022-09-13 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2022-09-14 | 2022-09-09 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-09-13 | 2022-09-08 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-09-09 | 2022-09-07 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-09-08 | 2022-09-06 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-09-07 | 2022-09-05 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2022-09-06 | 2022-09-02 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2022-09-05 | 2022-09-01 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2022-09-02 | 2022-08-31 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2022-09-01 | 2022-08-30 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2022-08-31 | 2022-08-29 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2022-08-30 | 2022-08-26 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2022-08-29 | 2022-08-25 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2022-08-26 | 2022-08-24 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2022-08-25 | 2022-08-23 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2022-08-24 | 2022-08-22 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2022-08-23 | 2022-08-19 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2022-08-22 | 2022-08-18 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-19 | 2022-08-17 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-18 | 2022-08-16 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-17 | 2022-08-15 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-16 | 2022-08-12 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-15 | 2022-08-11 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-12 | 2022-08-10 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-11 | 2022-08-09 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-10 | 2022-08-08 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-09 | 2022-08-05 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-08 | 2022-08-04 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-05 | 2022-08-03 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-04 | 2022-08-02 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-03 | 2022-08-01 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-02 | 2022-07-29 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-08-01 | 2022-07-28 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-07-29 | 2022-07-27 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-07-28 | 2022-07-26 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-07-27 | 2022-07-25 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2022-07-26 | 2022-07-22 | 0.320 | 7,600 | +0 | 0.00% | 2,432 |
| 2022-07-25 | 2022-07-21 | 0.320 | 7,600 | +0 | 0.00% | 2,432 |
| 2022-07-22 | 2022-07-20 | 0.320 | 7,600 | +0 | 0.00% | 2,432 |
| 2022-07-21 | 2022-07-19 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-07-20 | 2022-07-18 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-07-19 | 2022-07-15 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-07-18 | 2022-07-14 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-07-15 | 2022-07-13 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-07-14 | 2022-07-12 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2022-07-13 | 2022-07-11 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2022-07-12 | 2022-07-08 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2022-07-11 | 2022-07-07 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2022-07-08 | 2022-07-06 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2022-07-07 | 2022-07-05 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2022-07-06 | 2022-07-04 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2022-07-05 | 2022-06-30 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2022-07-04 | 2022-06-29 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2022-06-30 | 2022-06-28 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2022-06-29 | 2022-06-27 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2022-06-28 | 2022-06-24 | 0.355 | 7,600 | +0 | 0.00% | 2,698 |
| 2022-06-27 | 2022-06-23 | 0.355 | 7,600 | +0 | 0.00% | 2,698 |
| 2022-06-24 | 2022-06-22 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2022-06-23 | 2022-06-21 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2022-06-22 | 2022-06-20 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2022-06-21 | 2022-06-17 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2022-06-20 | 2022-06-16 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2022-06-17 | 2022-06-15 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2022-06-16 | 2022-06-14 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2022-06-15 | 2022-06-13 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2022-06-14 | 2022-06-10 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2022-06-13 | 2022-06-09 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-06-10 | 2022-06-08 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-06-09 | 2022-06-07 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-06-08 | 2022-06-06 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-06-07 | 2022-06-02 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-06-06 | 2022-06-01 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-06-02 | 2022-05-31 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-06-01 | 2022-05-30 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-05-31 | 2022-05-27 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-05-30 | 2022-05-26 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-05-27 | 2022-05-25 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-05-26 | 2022-05-24 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-05-25 | 2022-05-23 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-05-24 | 2022-05-20 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-05-23 | 2022-05-19 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2022-05-20 | 2022-05-18 | 0.425 | 7,600 | +0 | 0.00% | 3,230 |
| 2022-05-19 | 2022-05-17 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-05-18 | 2022-05-16 | 0.410 | 7,600 | +0 | 0.00% | 3,116 |
| 2022-05-17 | 2022-05-13 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-05-16 | 2022-05-12 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-05-13 | 2022-05-11 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-05-12 | 2022-05-10 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-05-11 | 2022-05-06 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-05-10 | 2022-05-05 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-05-06 | 2022-05-04 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-05-05 | 2022-05-03 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-05-04 | 2022-04-29 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2022-05-03 | 2022-04-28 | 0.520 | 7,600 | +0 | 0.00% | 3,952 |
| 2022-04-29 | 2022-04-27 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2022-04-28 | 2022-04-26 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2022-04-27 | 2022-04-25 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2022-04-26 | 2022-04-22 | 0.550 | 7,600 | +0 | 0.00% | 4,180 |
| 2022-04-25 | 2022-04-21 | 0.550 | 7,600 | +0 | 0.00% | 4,180 |
| 2022-04-22 | 2022-04-20 | 0.550 | 7,600 | +0 | 0.00% | 4,180 |
| 2022-04-21 | 2022-04-19 | 0.550 | 7,600 | +0 | 0.00% | 4,180 |
| 2022-04-20 | 2022-04-14 | 0.550 | 7,600 | +0 | 0.00% | 4,180 |
| 2022-04-19 | 2022-04-13 | 0.550 | 7,600 | +0 | 0.00% | 4,180 |
| 2022-04-14 | 2022-04-12 | 0.560 | 7,600 | +0 | 0.00% | 4,256 |
| 2022-04-13 | 2022-04-11 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2022-04-12 | 2022-04-08 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2022-04-11 | 2022-04-07 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2022-04-08 | 2022-04-06 | 0.600 | 7,600 | +0 | 0.00% | 4,560 |
| 2022-04-07 | 2022-04-04 | 0.640 | 7,600 | +0 | 0.00% | 4,864 |
| 2022-04-06 | 2022-04-01 | 0.650 | 7,600 | +0 | 0.00% | 4,940 |
| 2022-04-04 | 2022-03-31 | 0.650 | 7,600 | +0 | 0.00% | 4,940 |
| 2022-04-01 | 2022-03-30 | 0.650 | 7,600 | +0 | 0.00% | 4,940 |
| 2022-03-31 | 2022-03-29 | 0.650 | 7,600 | +0 | 0.00% | 4,940 |
| 2022-03-30 | 2022-03-28 | 0.650 | 7,600 | +0 | 0.00% | 4,940 |
| 2022-03-29 | 2022-03-25 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-28 | 2022-03-24 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-25 | 2022-03-23 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-24 | 2022-03-22 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-23 | 2022-03-21 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-22 | 2022-03-18 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-21 | 2022-03-17 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-18 | 2022-03-16 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-17 | 2022-03-15 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-16 | 2022-03-14 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-15 | 2022-03-11 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-14 | 2022-03-10 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-11 | 2022-03-09 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-10 | 2022-03-08 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2022-03-09 | 2022-03-07 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2022-03-08 | 2022-03-04 | 0.630 | 7,600 | +0 | 0.00% | 4,788 |
| 2022-03-07 | 2022-03-03 | 0.630 | 7,600 | +0 | 0.00% | 4,788 |
| 2022-03-04 | 2022-03-02 | 0.590 | 7,600 | +0 | 0.00% | 4,484 |
| 2022-03-03 | 2022-03-01 | 0.620 | 7,600 | +0 | 0.00% | 4,712 |
| 2022-03-02 | 2022-02-28 | 0.620 | 7,600 | +0 | 0.00% | 4,712 |
| 2022-03-01 | 2022-02-25 | 0.620 | 7,600 | +0 | 0.00% | 4,712 |
| 2022-02-28 | 2022-02-24 | 0.620 | 7,600 | +0 | 0.00% | 4,712 |
| 2022-02-25 | 2022-02-23 | 0.570 | 7,600 | +0 | 0.00% | 4,332 |
| 2022-02-24 | 2022-02-22 | 0.580 | 7,600 | +0 | 0.00% | 4,408 |
| 2022-02-23 | 2022-02-21 | 0.610 | 7,600 | +0 | 0.00% | 4,636 |
| 2022-02-22 | 2022-02-18 | 0.590 | 7,600 | +0 | 0.00% | 4,484 |
| 2022-02-21 | 2022-02-17 | 0.590 | 7,600 | +0 | 0.00% | 4,484 |
| 2022-02-18 | 2022-02-16 | 0.560 | 7,600 | +0 | 0.00% | 4,256 |
| 2022-02-17 | 2022-02-15 | 0.560 | 7,600 | +0 | 0.00% | 4,256 |
| 2022-02-16 | 2022-02-14 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2022-02-15 | 2022-02-11 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2022-02-14 | 2022-02-10 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2022-02-11 | 2022-02-09 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2022-02-10 | 2022-02-08 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2022-02-09 | 2022-02-07 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2022-02-08 | 2022-02-04 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2022-02-07 | 2022-01-31 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2022-02-04 | 2022-01-27 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2022-01-28 | 2022-01-26 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2022-01-27 | 2022-01-25 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2022-01-26 | 2022-01-24 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2022-01-25 | 2022-01-21 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-24 | 2022-01-20 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-21 | 2022-01-19 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-20 | 2022-01-18 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-19 | 2022-01-17 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-18 | 2022-01-14 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-17 | 2022-01-13 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-14 | 2022-01-12 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-13 | 2022-01-11 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-12 | 2022-01-10 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-11 | 2022-01-07 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-10 | 2022-01-06 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-07 | 2022-01-05 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-06 | 2022-01-04 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-05 | 2022-01-03 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-04 | 2021-12-31 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2022-01-03 | 2021-12-29 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2021-12-30 | 2021-12-28 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2021-12-29 | 2021-12-24 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2021-12-28 | 2021-12-22 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-23 | 2021-12-21 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-22 | 2021-12-20 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-21 | 2021-12-17 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-20 | 2021-12-16 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-17 | 2021-12-15 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-16 | 2021-12-14 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-15 | 2021-12-13 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-14 | 2021-12-10 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-13 | 2021-12-09 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-10 | 2021-12-08 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-09 | 2021-12-07 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-08 | 2021-12-06 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-07 | 2021-12-03 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-06 | 2021-12-02 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-03 | 2021-12-01 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-02 | 2021-11-30 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-12-01 | 2021-11-29 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-11-30 | 2021-11-26 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-11-29 | 2021-11-25 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-11-26 | 2021-11-24 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-11-25 | 2021-11-23 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-11-24 | 2021-11-22 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-11-23 | 2021-11-19 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2021-11-22 | 2021-11-18 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2021-11-19 | 2021-11-17 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2021-11-18 | 2021-11-16 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2021-11-17 | 2021-11-15 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2021-11-16 | 2021-11-12 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2021-11-15 | 2021-11-11 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2021-11-12 | 2021-11-10 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2021-11-11 | 2021-11-09 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2021-11-10 | 2021-11-08 | 0.610 | 7,600 | +0 | 0.00% | 4,636 |
| 2021-11-09 | 2021-11-05 | 0.610 | 7,600 | +0 | 0.00% | 4,636 |
| 2021-11-08 | 2021-11-04 | 0.610 | 7,600 | +0 | 0.00% | 4,636 |
| 2021-11-05 | 2021-11-03 | 0.610 | 7,600 | +0 | 0.00% | 4,636 |
| 2021-11-04 | 2021-11-02 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-11-03 | 2021-11-01 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-11-02 | 2021-10-29 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-11-01 | 2021-10-28 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-29 | 2021-10-27 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-28 | 2021-10-26 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-27 | 2021-10-25 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-26 | 2021-10-22 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-25 | 2021-10-21 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-22 | 2021-10-20 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-21 | 2021-10-19 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-20 | 2021-10-18 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-19 | 2021-10-15 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-18 | 2021-10-12 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-15 | 2021-10-11 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-12 | 2021-10-08 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2021-10-11 | 2021-10-07 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2021-10-08 | 2021-10-06 | 0.720 | 7,600 | +0 | 0.00% | 5,472 |
| 2021-10-07 | 2021-10-05 | 0.720 | 7,600 | +0 | 0.00% | 5,472 |
| 2021-10-06 | 2021-10-04 | 0.720 | 7,600 | +0 | 0.00% | 5,472 |
| 2021-10-05 | 2021-09-30 | 0.720 | 7,600 | +0 | 0.00% | 5,472 |
| 2021-10-04 | 2021-09-29 | 0.720 | 7,600 | +0 | 0.00% | 5,472 |
| 2021-09-30 | 2021-09-28 | 0.730 | 7,600 | +0 | 0.00% | 5,548 |
| 2021-09-29 | 2021-09-27 | 0.730 | 7,600 | +0 | 0.00% | 5,548 |
| 2021-09-28 | 2021-09-24 | 0.730 | 7,600 | +0 | 0.00% | 5,548 |
| 2021-09-27 | 2021-09-23 | 0.730 | 7,600 | +0 | 0.00% | 5,548 |
| 2021-09-24 | 2021-09-21 | 0.740 | 7,600 | +0 | 0.00% | 5,624 |
| 2021-09-23 | 2021-09-20 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-21 | 2021-09-17 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-20 | 2021-09-16 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-17 | 2021-09-15 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-16 | 2021-09-14 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-15 | 2021-09-13 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-14 | 2021-09-10 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-13 | 2021-09-09 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-10 | 2021-09-08 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-09 | 2021-09-07 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-08 | 2021-09-06 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-07 | 2021-09-03 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-06 | 2021-09-02 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-03 | 2021-09-01 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2021-09-02 | 2021-08-31 | 0.720 | 7,600 | +0 | 0.00% | 5,472 |
| 2021-09-01 | 2021-08-30 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-08-31 | 2021-08-27 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-08-30 | 2021-08-26 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-08-27 | 2021-08-25 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-08-26 | 2021-08-24 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-08-25 | 2021-08-23 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-08-24 | 2021-08-20 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-08-23 | 2021-08-19 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-08-20 | 2021-08-18 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-08-19 | 2021-08-17 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-08-18 | 2021-08-16 | 0.760 | 7,600 | +0 | 0.00% | 5,776 |
| 2021-08-17 | 2021-08-13 | 0.760 | 7,600 | +0 | 0.00% | 5,776 |
| 2021-08-16 | 2021-08-12 | 0.760 | 7,600 | +0 | 0.00% | 5,776 |
| 2021-08-13 | 2021-08-11 | 0.760 | 7,600 | +0 | 0.00% | 5,776 |
| 2021-08-12 | 2021-08-10 | 0.760 | 7,600 | +0 | 0.00% | 5,776 |
| 2021-08-11 | 2021-08-09 | 0.770 | 7,600 | +0 | 0.00% | 5,852 |
| 2021-08-10 | 2021-08-06 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-08-09 | 2021-08-05 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-08-06 | 2021-08-04 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-08-05 | 2021-08-03 | 0.810 | 7,600 | +0 | 0.00% | 6,156 |
| 2021-08-04 | 2021-08-02 | 0.820 | 7,600 | +0 | 0.00% | 6,232 |
| 2021-08-03 | 2021-07-30 | 0.780 | 7,600 | +0 | 0.00% | 5,928 |
| 2021-08-02 | 2021-07-29 | 0.830 | 7,600 | +0 | 0.00% | 6,308 |
| 2021-07-30 | 2021-07-28 | 0.810 | 7,600 | +0 | 0.00% | 6,156 |
| 2021-07-29 | 2021-07-27 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-07-28 | 2021-07-26 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-07-27 | 2021-07-23 | 0.750 | 7,600 | +0 | 0.00% | 5,700 |
| 2021-07-26 | 2021-07-22 | 0.810 | 7,600 | +0 | 0.00% | 6,156 |
| 2021-07-23 | 2021-07-21 | 0.810 | 7,600 | +0 | 0.00% | 6,156 |
| 2021-07-22 | 2021-07-20 | 0.810 | 7,600 | +0 | 0.00% | 6,156 |
| 2021-07-21 | 2021-07-19 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2021-07-20 | 2021-07-16 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-19 | 2021-07-15 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-16 | 2021-07-14 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-15 | 2021-07-13 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-14 | 2021-07-12 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-13 | 2021-07-09 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-12 | 2021-07-08 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-09 | 2021-07-07 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-08 | 2021-07-06 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-07 | 2021-07-05 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-06 | 2021-07-02 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-05 | 2021-06-30 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-07-02 | 2021-06-29 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-30 | 2021-06-28 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-29 | 2021-06-25 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-28 | 2021-06-24 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-25 | 2021-06-23 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-24 | 2021-06-22 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-23 | 2021-06-21 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-22 | 2021-06-18 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-21 | 2021-06-17 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-18 | 2021-06-16 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-17 | 2021-06-15 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-16 | 2021-06-11 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-15 | 2021-06-10 | 0.800 | 7,600 | +0 | 0.00% | 6,080 |
| 2021-06-11 | 2021-06-09 | 0.800 | 7,600 | -4,000 | 0.00% | 6,080 |
| 2020-04-21 | 2020-04-17 | 0.249 | 11,600 | -44,000 | 0.00% | 2,888 |
| 2020-04-17 | 2020-04-15 | 0.285 | 55,600 | +44,000 | 0.02% | 15,846 |
| 2020-03-10 | 2020-03-06 | 0.440 | 11,600 | -24,000 | 0.00% | 5,104 |
| 2020-03-09 | 2020-03-05 | 0.390 | 35,600 | +24,000 | 0.01% | 13,884 |
| 2017-08-04 | 2017-08-02 | 0.870 | 11,600 | -16,000 | 0.00% | 10,092 |
| 2017-07-04 | 2017-06-30 | 0.880 | 27,600 | -26,000 | 0.01% | 24,288 |
| 2017-01-12 | 2017-01-10 | 1.080 | 53,600 | +8,000 | 0.02% | 57,888 |
| 2016-01-26 | 2016-01-22 | 0.870 | 45,600 | -349,600 | 0.02% | 39,672 |
| 2016-01-12 | 2016-01-08 | 0.970 | 395,200 | -20,000 | 0.16% | 383,344 |
| 2015-11-17 | 2015-11-13 | 1.100 | 415,200 | +69,200 | 0.17% | 456,720 |
| 2015-10-15 | 2015-10-13 | 1.210 | 346,000 | +17,157 | 0.17% | 418,660 |
| 2015-08-12 | 2015-08-10 | 1.410 | 328,843 | -1,901 | 0.17% | 463,640 |
| 2015-08-03 | 2015-07-30 | 1.284 | 330,744 | +1,901 | 0.17% | 424,560 |
| 2015-07-21 | 2015-07-17 | 1.463 | 328,843 | -3,802 | 0.17% | 480,940 |
| 2015-07-17 | 2015-07-15 | 1.473 | 332,645 | +28,513 | 0.17% | 490,001 |
| 2015-07-16 | 2015-07-14 | 1.389 | 304,132 | +3,801 | 0.16% | 422,400 |
| 2015-07-15 | 2015-07-13 | 1.494 | 300,331 | +5,703 | 0.16% | 448,721 |
| 2015-07-10 | 2015-07-08 | 0.894 | 294,628 | -7,603 | 0.15% | 263,500 |
| 2015-07-09 | 2015-07-07 | 1.168 | 302,231 | -5,703 | 0.16% | 352,980 |
| 2015-07-08 | 2015-07-06 | 1.347 | 307,934 | -47,521 | 0.16% | 414,720 |
| 2015-07-07 | 2015-07-03 | 1.578 | 355,455 | -1,900 | 0.18% | 561,001 |
| 2015-06-22 | 2015-06-18 | 1.852 | 357,355 | -28,513 | 0.19% | 661,759 |
| 2015-06-19 | 2015-06-17 | 1.894 | 385,868 | -19,008 | 0.20% | 730,800 |
| 2015-06-12 | 2015-06-10 | 1.831 | 404,876 | -22,810 | 0.21% | 741,240 |
| 2015-06-08 | 2015-06-04 | 1.947 | 427,686 | +19,008 | 0.22% | 832,500 |
| 2015-06-04 | 2015-06-02 | 1.968 | 408,678 | +9,504 | 0.21% | 804,101 |
| 2015-06-03 | 2015-06-01 | 1.947 | 399,174 | +76,034 | 0.21% | 777,001 |
| 2015-05-19 | 2015-05-15 | 1.925 | 323,140 | +9,504 | 0.17% | 622,199 |
| 2015-05-18 | 2015-05-14 | 1.999 | 313,636 | +74,132 | 0.16% | 626,999 |
| 2015-05-13 | 2015-05-11 | 2.010 | 239,504 | -24,711 | 0.12% | 481,320 |
| 2015-05-12 | 2015-05-08 | 2.010 | 264,215 | +49,422 | 0.14% | 530,980 |
| 2015-05-11 | 2015-05-07 | 2.315 | 214,793 | +214,793 | 0.11% | 497,199 |
| 2015-05-04 | 2015-04-29 | 1.494 | 0 | -11,405 | ||
| 2015-04-30 | 2015-04-28 | 1.484 | 11,405 | -5,702 | 0.01% | 16,920 |
| 2015-04-29 | 2015-04-27 | 1.547 | 17,107 | +17,107 | 0.01% | 26,459 |
| 2015-02-10 | 2015-02-06 | 1.473 | 0 | -5,702 | ||
| 2015-02-09 | 2015-02-05 | 1.420 | 5,702 | -5,703 | 0.00% | 8,099 |
| 2015-02-06 | 2015-02-04 | 1.515 | 11,405 | +11,405 | 0.01% | 17,280 |
| 2015-02-04 | 2015-02-02 | 1.357 | 0 | -24,711 | ||
| 2015-02-03 | 2015-01-30 | 1.494 | 24,711 | +24,711 | 0.01% | 36,920 |
| 2014-11-26 | 2014-11-24 | 1.305 | 0 | -7,603 | ||
| 2014-11-25 | 2014-11-21 | 1.294 | 7,603 | -20,909 | 0.00% | 9,840 |
| 2014-11-24 | 2014-11-20 | 1.294 | 28,512 | +28,512 | 0.01% | 36,899 |
| 2014-11-20 | 2014-11-18 | 1.263 | 0 | -7,603 | ||
| 2014-11-19 | 2014-11-17 | 1.199 | 7,603 | +7,603 | 0.00% | 9,120 |
| 2014-11-14 | 2014-11-12 | 1.168 | 0 | -5,702 | ||
| 2014-11-12 | 2014-11-10 | 1.178 | 5,702 | +5,702 | 0.00% | 6,719 |
| 2014-11-07 | 2014-11-05 | 1.178 | 0 | -5,702 | ||
| 2014-11-06 | 2014-11-04 | 1.210 | 5,702 | +5,702 | 0.00% | 6,899 |
| 2014-09-02 | 2014-08-29 | 1.252 | 0 | -9,504 | ||
| 2014-09-01 | 2014-08-28 | 1.284 | 9,504 | -13,306 | 0.00% | 12,200 |
| 2014-08-28 | 2014-08-26 | 1.347 | 22,810 | +9,504 | 0.01% | 30,720 |
| 2014-08-27 | 2014-08-25 | 1.431 | 13,306 | -32,314 | 0.01% | 19,040 |
| 2014-08-26 | 2014-08-22 | 1.431 | 45,620 | +28,513 | 0.02% | 65,280 |
| 2014-08-25 | 2014-08-21 | 1.326 | 17,107 | -1,901 | 0.01% | 22,679 |
| 2014-08-13 | 2014-08-11 | 1.357 | 19,008 | -3,802 | 0.01% | 25,800 |
| 2014-08-11 | 2014-08-07 | 1.368 | 22,810 | -9,504 | 0.01% | 31,200 |
| 2014-08-08 | 2014-08-06 | 1.347 | 32,314 | +9,504 | 0.02% | 43,520 |
| 2014-08-07 | 2014-08-05 | 1.336 | 22,810 | -3,802 | 0.01% | 30,480 |
| 2014-08-05 | 2014-08-01 | 1.368 | 26,612 | +1,901 | 0.01% | 36,401 |
| 2014-08-04 | 2014-07-31 | 1.410 | 24,711 | -9,504 | 0.01% | 34,840 |
| 2014-08-01 | 2014-07-30 | 1.420 | 34,215 | +9,504 | 0.02% | 48,600 |
| 2014-07-31 | 2014-07-29 | 1.547 | 24,711 | -22,810 | 0.01% | 38,220 |
| 2014-07-30 | 2014-07-28 | 1.473 | 47,521 | -11,405 | 0.02% | 70,000 |
| 2014-07-29 | 2014-07-25 | 1.526 | 58,926 | +34,215 | 0.03% | 89,901 |
| 2014-07-25 | 2014-07-23 | 1.389 | 24,711 | -39,917 | 0.01% | 34,320 |
| 2014-07-24 | 2014-07-22 | 1.473 | 64,628 | +9,504 | 0.03% | 95,200 |
| 2014-07-18 | 2014-07-16 | 1.683 | 55,124 | -26,612 | 0.03% | 92,800 |
| 2014-07-17 | 2014-07-15 | 1.831 | 81,736 | -13,305 | 0.04% | 149,641 |
| 2014-07-16 | 2014-07-14 | 1.357 | 95,041 | +28,512 | 0.05% | 129,000 |
| 2014-07-15 | 2014-07-11 | 1.673 | 66,529 | +20,909 | 0.03% | 111,300 |
| 2014-07-14 | 2014-07-10 | 1.599 | 45,620 | +38,017 | 0.02% | 72,960 |
| 2014-07-11 | 2014-07-09 | 0.873 | 7,603 | +7,603 | 0.00% | 6,640 |
| 2014-06-16 | 2014-06-12 | 0.852 | 0 | -1,901 | ||
| 2014-06-12 | 2014-06-10 | 0.842 | 1,901 | +1,901 | 0.00% | 1,600 |
| 2014-06-10 | 2014-06-06 | 0.863 | 0 | -1,901 | ||
| 2014-06-06 | 2014-06-04 | 0.842 | 1,901 | +1,901 | 0.00% | 1,600 |
| 2014-05-15 | 2014-05-13 | 0.873 | 0 | -1,901 | ||
| 2014-05-13 | 2014-05-09 | 0.873 | 1,901 | +1,901 | 0.00% | 1,660 |
| 2014-04-23 | 2014-04-17 | 0.915 | 0 | -15,207 | ||
| 2014-04-11 | 2014-04-09 | 1.136 | 15,207 | -26,611 | 0.01% | 17,280 |
| 2014-04-09 | 2014-04-07 | 1.357 | 41,818 | +41,818 | 0.02% | 56,760 |
| 2014-04-08 | 2014-04-04 | 1.126 | 0 | -13,306 | ||
| 2014-03-05 | 2014-03-03 | 0.894 | 13,306 | -9,504 | 0.01% | 11,900 |
| 2014-01-27 | 2014-01-23 | 0.905 | 22,810 | +9,504 | 0.01% | 20,640 |
| 2014-01-15 | 2014-01-13 | 0.831 | 13,306 | -1,901 | 0.01% | 11,060 |
| 2014-01-14 | 2014-01-10 | 0.905 | 15,207 | +1,901 | 0.01% | 13,760 |
| 2014-01-13 | 2014-01-09 | 0.926 | 13,306 | -1,901 | 0.01% | 12,320 |
| 2014-01-10 | 2014-01-08 | 0.863 | 15,207 | +1,901 | 0.01% | 13,120 |
| 2013-11-25 | 2013-11-21 | 0.905 | 13,306 | -5,702 | 0.01% | 12,040 |
| 2013-11-22 | 2013-11-20 | 0.905 | 19,008 | +19,008 | 0.01% | 17,200 |
| 2013-11-18 | 2013-11-14 | 1.031 | 0 | -5,702 | ||
| 2013-11-15 | 2013-11-13 | 1.000 | 5,702 | +5,702 | 0.00% | 5,700 |
| 2013-11-13 | 2013-11-11 | 1.157 | 0 | -5,702 | ||
| 2013-11-12 | 2013-11-08 | 0.905 | 5,702 | +5,702 | 0.00% | 5,160 |
| 2013-11-11 | 2013-11-07 | 0.915 | 0 | -5,702 | ||
| 2013-11-07 | 2013-11-05 | 0.894 | 5,702 | +1,900 | 0.00% | 5,100 |
| 2013-11-06 | 2013-11-04 | 0.968 | 3,802 | +3,802 | 0.00% | 3,680 |
| 2007-06-26 | 2007-06-22 | 1.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy