History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-10-13 | 2025-10-09 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-10-10 | 2025-10-08 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-10-09 | 2025-10-06 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-10-08 | 2025-10-03 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-10-06 | 2025-10-02 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-10-03 | 2025-09-30 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-10-02 | 2025-09-29 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-30 | 2025-09-26 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-29 | 2025-09-25 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-26 | 2025-09-24 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-25 | 2025-09-23 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-24 | 2025-09-22 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-23 | 2025-09-19 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-22 | 2025-09-18 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-19 | 2025-09-17 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-18 | 2025-09-16 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-17 | 2025-09-15 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-16 | 2025-09-12 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-15 | 2025-09-11 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-12 | 2025-09-10 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-11 | 2025-09-09 | 0.360 | 642,750 | +0 | 0.26% | 231,390 |
| 2025-09-10 | 2025-09-08 | 0.360 | 642,750 | -1,490,000 | 0.26% | 231,390 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,132,750 | +586,000 | 0.87% | 938,410 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,546,750 | +106,000 | 0.63% | 726,972 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,440,750 | +536,000 | 0.59% | 648,338 |
| 2025-09-04 | 2025-09-02 | 0.540 | 904,750 | +444,000 | 0.37% | 488,565 |
| 2025-09-03 | 2025-09-01 | 0.305 | 460,750 | +22,000 | 0.19% | 140,529 |
| 2025-09-02 | 2025-08-29 | 0.450 | 438,750 | +56,000 | 0.18% | 197,438 |
| 2025-09-01 | 2025-08-28 | 1.060 | 382,750 | -156,000 | 0.16% | 405,715 |
| 2025-08-29 | 2025-08-27 | 1.100 | 538,750 | -848,000 | 0.22% | 592,625 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,386,750 | +722,000 | 0.56% | 1,858,245 |
| 2025-08-27 | 2025-08-25 | 1.110 | 664,750 | -66,000 | 0.27% | 737,873 |
| 2025-08-26 | 2025-08-22 | 0.990 | 730,750 | -58,000 | 0.30% | 723,442 |
| 2025-08-25 | 2025-08-21 | 0.920 | 788,750 | +8,000 | 0.32% | 725,650 |
| 2025-08-22 | 2025-08-20 | 0.920 | 780,750 | +110,000 | 0.32% | 718,290 |
| 2025-08-21 | 2025-08-19 | 0.510 | 670,750 | -60,000 | 0.27% | 342,082 |
| 2025-08-20 | 2025-08-18 | 0.710 | 730,750 | +60,000 | 0.30% | 518,832 |
| 2025-08-15 | 2025-08-13 | 0.880 | 670,750 | -10,000 | 0.27% | 590,260 |
| 2025-08-14 | 2025-08-12 | 0.700 | 680,750 | +8,000 | 0.28% | 476,525 |
| 2025-08-13 | 2025-08-11 | 0.880 | 672,750 | -6,000 | 0.27% | 592,020 |
| 2025-08-12 | 2025-08-08 | 0.830 | 678,750 | -290,000 | 0.28% | 563,362 |
| 2025-08-11 | 2025-08-07 | 0.340 | 968,750 | -12,000 | 0.39% | 329,375 |
| 2025-07-30 | 2025-07-28 | 0.110 | 980,750 | -168,000 | 0.40% | 107,882 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,148,750 | +166,000 | 0.47% | 164,271 |
| 2025-07-28 | 2025-07-24 | 0.055 | 982,750 | -40,000 | 0.40% | 54,051 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,022,750 | -126,000 | 0.42% | 65,456 |
| 2025-06-02 | 2025-05-29 | 0.101 | 1,148,750 | -172,000 | 0.47% | 116,024 |
| 2024-12-30 | 2024-12-24 | 0.062 | 1,320,750 | +2,000 | 0.54% | 81,886 |
| 2024-12-16 | 2024-12-12 | 0.087 | 1,318,750 | -206,000 | 0.54% | 114,731 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,524,750 | +2,000 | 0.62% | 103,683 |
| 2024-05-31 | 2024-05-29 | 0.113 | 1,522,750 | +104,000 | 0.62% | 172,071 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,418,750 | -6,000 | 0.58% | 144,712 |
| 2024-03-04 | 2024-02-29 | 0.087 | 1,424,750 | +2,000 | 0.58% | 123,953 |
| 2024-01-18 | 2024-01-16 | 0.100 | 1,422,750 | +2,000 | 0.58% | 142,275 |
| 2024-01-12 | 2024-01-10 | 0.105 | 1,420,750 | -160,000 | 0.58% | 149,179 |
| 2024-01-11 | 2024-01-09 | 0.113 | 1,580,750 | +374,000 | 0.64% | 178,625 |
| 2023-12-11 | 2023-12-07 | 0.148 | 1,206,750 | -2,000 | 0.49% | 178,599 |
| 2023-12-08 | 2023-12-06 | 0.133 | 1,208,750 | +18,000 | 0.49% | 160,764 |
| 2023-11-17 | 2023-11-15 | 0.154 | 1,190,750 | -100,000 | 0.48% | 183,376 |
| 2023-10-25 | 2023-10-20 | 0.141 | 1,290,750 | +46,000 | 0.52% | 181,996 |
| 2023-10-24 | 2023-10-19 | 0.160 | 1,244,750 | +2,000 | 0.51% | 199,160 |
| 2023-09-28 | 2023-09-26 | 0.234 | 1,242,750 | +68,000 | 0.50% | 290,804 |
| 2023-08-29 | 2023-08-25 | 0.167 | 1,174,750 | +2,000 | 0.48% | 196,183 |
| 2023-03-16 | 2023-03-14 | 0.194 | 1,172,750 | +4,000 | 0.48% | 227,514 |
| 2023-03-02 | 2023-02-28 | 0.215 | 1,168,750 | +4,000 | 0.47% | 251,281 |
| 2023-01-30 | 2023-01-26 | 0.222 | 1,164,750 | +2,000 | 0.47% | 258,574 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,162,750 | +42,000 | 0.47% | 308,129 |
| 2022-12-07 | 2022-12-05 | 0.400 | 1,120,750 | +2,000 | 0.46% | 448,300 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,118,750 | +2,000 | 0.45% | 559,375 |
| 2022-09-15 | 2022-09-13 | 0.360 | 1,116,750 | +2,000 | 0.45% | 402,030 |
| 2022-09-08 | 2022-09-06 | 0.500 | 1,114,750 | -2,000 | 0.45% | 557,375 |
| 2022-09-06 | 2022-09-02 | 0.430 | 1,116,750 | -2,000 | 0.45% | 480,202 |
| 2022-09-05 | 2022-09-01 | 0.330 | 1,118,750 | +2,000 | 0.45% | 369,188 |
| 2022-08-15 | 2022-08-11 | 0.395 | 1,116,750 | -12,000 | 0.45% | 441,116 |
| 2022-07-05 | 2022-06-30 | 0.405 | 1,128,750 | +2,000 | 0.46% | 457,144 |
| 2022-06-14 | 2022-06-10 | 0.360 | 1,126,750 | +2,000 | 0.46% | 405,630 |
| 2022-05-19 | 2022-05-17 | 0.500 | 1,124,750 | -6,000 | 0.46% | 562,375 |
| 2022-05-18 | 2022-05-16 | 0.410 | 1,130,750 | +12,000 | 0.46% | 463,608 |
| 2022-04-08 | 2022-04-06 | 0.600 | 1,118,750 | -2,000 | 0.45% | 671,250 |
| 2022-04-07 | 2022-04-04 | 0.640 | 1,120,750 | +2,000 | 0.46% | 717,280 |
| 2022-04-01 | 2022-03-30 | 0.650 | 1,118,750 | +2,000 | 0.45% | 727,188 |
| 2022-03-07 | 2022-03-03 | 0.630 | 1,116,750 | -2,000 | 0.45% | 703,552 |
| 2022-03-04 | 2022-03-02 | 0.590 | 1,118,750 | +2,000 | 0.45% | 660,062 |
| 2021-11-05 | 2021-11-03 | 0.610 | 1,116,750 | +2,000 | 0.45% | 681,218 |
| 2021-08-13 | 2021-08-11 | 0.760 | 1,114,750 | -22,000 | 0.45% | 847,210 |
| 2021-08-11 | 2021-08-09 | 0.770 | 1,136,750 | -78,000 | 0.46% | 875,298 |
| 2021-07-27 | 2021-07-23 | 0.750 | 1,214,750 | +10,000 | 0.49% | 911,062 |
| 2021-07-21 | 2021-07-19 | 0.960 | 1,204,750 | -18,000 | 0.49% | 1,156,560 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,222,750 | -28,000 | 0.50% | 1,247,205 |
| 2021-03-23 | 2021-03-19 | 0.900 | 1,250,750 | +84,000 | 0.51% | 1,125,675 |
| 2021-03-19 | 2021-03-17 | 0.820 | 1,166,750 | +14,000 | 0.47% | 956,735 |
| 2021-03-17 | 2021-03-15 | 0.730 | 1,152,750 | +2,000 | 0.47% | 841,508 |
| 2021-03-05 | 2021-03-03 | 0.800 | 1,150,750 | +44,000 | 0.47% | 920,600 |
| 2021-03-04 | 2021-03-02 | 0.810 | 1,106,750 | +2,000 | 0.45% | 896,468 |
| 2021-02-23 | 2021-02-19 | 0.990 | 1,104,750 | -2,000 | 0.45% | 1,093,702 |
| 2021-02-19 | 2021-02-17 | 0.900 | 1,106,750 | -18,000 | 0.45% | 996,075 |
| 2021-01-28 | 2021-01-26 | 0.800 | 1,124,750 | -6,000 | 0.46% | 899,800 |
| 2021-01-26 | 2021-01-22 | 0.800 | 1,130,750 | +76,000 | 0.46% | 904,600 |
| 2021-01-25 | 2021-01-21 | 0.850 | 1,054,750 | +18,000 | 0.43% | 896,538 |
| 2021-01-07 | 2021-01-05 | 0.670 | 1,036,750 | +122,000 | 0.42% | 694,622 |
| 2020-11-02 | 2020-10-29 | 0.660 | 914,750 | -2,000 | 0.37% | 603,735 |
| 2020-09-11 | 2020-09-09 | 0.890 | 916,750 | -2,000 | 0.37% | 815,908 |
| 2020-09-02 | 2020-08-31 | 0.800 | 918,750 | -40,000 | 0.37% | 735,000 |
| 2020-07-13 | 2020-07-09 | 0.680 | 958,750 | -4,000 | 0.39% | 651,950 |
| 2020-07-09 | 2020-07-07 | 0.630 | 962,750 | -2,000 | 0.39% | 606,532 |
| 2020-07-07 | 2020-07-03 | 0.550 | 964,750 | -2,000 | 0.39% | 530,612 |
| 2020-07-02 | 2020-06-29 | 0.400 | 966,750 | -4,000 | 0.39% | 386,700 |
| 2020-04-17 | 2020-04-15 | 0.285 | 970,750 | +2,000 | 0.39% | 276,664 |
| 2020-04-16 | 2020-04-14 | 0.310 | 968,750 | +2,000 | 0.39% | 300,312 |
| 2020-03-18 | 2020-03-16 | 0.390 | 966,750 | +252,000 | 0.39% | 377,032 |
| 2020-03-09 | 2020-03-05 | 0.390 | 714,750 | -110,000 | 0.29% | 278,752 |
| 2020-02-04 | 2020-01-31 | 0.430 | 824,750 | +2,000 | 0.34% | 354,642 |
| 2020-02-03 | 2020-01-30 | 0.430 | 822,750 | +110,000 | 0.33% | 353,782 |
| 2020-01-30 | 2020-01-24 | 0.460 | 712,750 | -20,000 | 0.29% | 327,865 |
| 2020-01-20 | 2020-01-16 | 0.475 | 732,750 | +20,000 | 0.30% | 348,056 |
| 2019-12-16 | 2019-12-12 | 0.495 | 712,750 | -36,000 | 0.29% | 352,811 |
| 2019-12-04 | 2019-12-02 | 0.530 | 748,750 | -2,000 | 0.30% | 396,838 |
| 2019-11-21 | 2019-11-19 | 0.435 | 750,750 | +2,000 | 0.30% | 326,576 |
| 2019-08-16 | 2019-08-14 | 0.560 | 748,750 | +2,000 | 0.30% | 419,300 |
| 2019-03-12 | 2019-03-08 | 0.880 | 746,750 | -18,000 | 0.30% | 657,140 |
| 2019-03-11 | 2019-03-07 | 0.880 | 764,750 | -2,000 | 0.31% | 672,980 |
| 2019-03-06 | 2019-03-04 | 0.940 | 766,750 | -2,000 | 0.31% | 720,745 |
| 2019-03-05 | 2019-03-01 | 0.890 | 768,750 | +40,000 | 0.31% | 684,188 |
| 2019-03-04 | 2019-02-28 | 0.880 | 728,750 | +22,000 | 0.30% | 641,300 |
| 2019-02-26 | 2019-02-22 | 1.080 | 706,750 | -2,000 | 0.29% | 763,290 |
| 2019-02-13 | 2019-02-11 | 0.940 | 708,750 | -2,000 | 0.29% | 666,225 |
| 2019-02-12 | 2019-02-08 | 0.830 | 710,750 | +2,000 | 0.29% | 589,922 |
| 2018-12-28 | 2018-12-24 | 0.850 | 708,750 | +2,000 | 0.29% | 602,438 |
| 2018-12-20 | 2018-12-18 | 0.840 | 706,750 | -72,000 | 0.29% | 593,670 |
| 2018-12-14 | 2018-12-12 | 0.970 | 778,750 | -4,000 | 0.32% | 755,388 |
| 2018-11-06 | 2018-11-02 | 0.870 | 782,750 | -2,000 | 0.32% | 680,992 |
| 2018-11-05 | 2018-11-01 | 0.780 | 784,750 | -18,000 | 0.32% | 612,105 |
| 2018-10-02 | 2018-09-27 | 0.720 | 802,750 | +42,000 | 0.33% | 577,980 |
| 2018-09-14 | 2018-09-12 | 0.960 | 760,750 | -338,000 | 0.31% | 730,320 |
| 2018-09-07 | 2018-09-05 | 1.030 | 1,098,750 | +2,000 | 0.45% | 1,131,712 |
| 2018-08-24 | 2018-08-22 | 1.310 | 1,096,750 | -2,000 | 0.45% | 1,436,742 |
| 2018-08-20 | 2018-08-16 | 1.030 | 1,098,750 | +2,000 | 0.45% | 1,131,712 |
| 2018-08-06 | 2018-08-02 | 1.160 | 1,096,750 | +2,000 | 0.45% | 1,272,230 |
| 2018-07-27 | 2018-07-25 | 1.210 | 1,094,750 | -10,000 | 0.44% | 1,324,648 |
| 2018-07-25 | 2018-07-23 | 1.290 | 1,104,750 | +10,000 | 0.45% | 1,425,128 |
| 2018-07-24 | 2018-07-20 | 1.350 | 1,094,750 | +10 | 0.44% | 1,477,912 |
| 2018-07-20 | 2018-07-18 | 1.380 | 1,094,740 | -4,000 | 0.44% | 1,510,741 |
| 2018-07-09 | 2018-07-05 | 1.470 | 1,098,740 | -12,000 | 0.45% | 1,615,148 |
| 2018-07-03 | 2018-06-28 | 1.550 | 1,110,740 | +316,000 | 0.45% | 1,721,647 |
| 2018-06-14 | 2018-06-12 | 1.270 | 794,740 | +2,000 | 0.32% | 1,009,320 |
| 2018-06-08 | 2018-06-06 | 1.350 | 792,740 | -2,000 | 0.32% | 1,070,199 |
| 2018-05-31 | 2018-05-29 | 1.300 | 794,740 | -22,000 | 0.32% | 1,033,162 |
| 2018-04-26 | 2018-04-24 | 1.540 | 816,740 | +14,000 | 0.33% | 1,257,780 |
| 2018-04-20 | 2018-04-18 | 1.440 | 802,740 | -10,000 | 0.33% | 1,155,946 |
| 2018-04-19 | 2018-04-17 | 1.570 | 812,740 | +4,000 | 0.33% | 1,276,002 |
| 2018-03-21 | 2018-03-19 | 1.730 | 808,740 | -2,000 | 0.33% | 1,399,120 |
| 2018-02-26 | 2018-02-22 | 1.490 | 810,740 | -2,000 | 0.33% | 1,208,003 |
| 2018-02-13 | 2018-02-09 | 1.150 | 812,740 | -22,400 | 0.33% | 934,651 |
| 2018-01-25 | 2018-01-23 | 1.210 | 835,140 | -4,000 | 0.34% | 1,010,519 |
| 2018-01-22 | 2018-01-18 | 1.000 | 839,140 | -2,000 | 0.34% | 839,140 |
| 2018-01-19 | 2018-01-17 | 0.970 | 841,140 | -2,000 | 0.34% | 815,906 |
| 2018-01-18 | 2018-01-16 | 0.930 | 843,140 | -2,000 | 0.34% | 784,120 |
| 2017-10-31 | 2017-10-27 | 0.840 | 845,140 | +40,000 | 0.35% | 709,918 |
| 2017-08-29 | 2017-08-25 | 0.840 | 805,140 | +2,000 | 0.33% | 676,318 |
| 2017-06-30 | 2017-06-28 | 0.980 | 803,140 | -2,000 | 0.33% | 787,077 |
| 2017-06-27 | 2017-06-23 | 0.990 | 805,140 | -2,000 | 0.33% | 797,089 |
| 2017-06-23 | 2017-06-21 | 0.920 | 807,140 | +4,000 | 0.33% | 742,569 |
| 2017-05-16 | 2017-05-12 | 1.070 | 803,140 | -2,000 | 0.33% | 859,360 |
| 2017-04-19 | 2017-04-13 | 1.120 | 805,140 | +224,000 | 0.33% | 901,757 |
| 2017-04-11 | 2017-04-07 | 1.140 | 581,140 | +4,000 | 0.24% | 662,500 |
| 2017-04-07 | 2017-04-05 | 1.120 | 577,140 | +50,000 | 0.24% | 646,397 |
| 2017-03-23 | 2017-03-21 | 1.150 | 527,140 | +20,000 | 0.22% | 606,211 |
| 2017-03-06 | 2017-03-02 | 1.150 | 507,140 | +40,000 | 0.21% | 583,211 |
| 2017-02-13 | 2017-02-09 | 1.140 | 467,140 | +2,000 | 0.19% | 532,540 |
| 2017-02-02 | 2017-01-27 | 1.250 | 465,140 | +24,000 | 0.19% | 581,425 |
| 2017-02-01 | 2017-01-25 | 1.220 | 441,140 | +70,000 | 0.18% | 538,191 |
| 2017-01-26 | 2017-01-24 | 1.180 | 371,140 | -2,000 | 0.15% | 437,945 |
| 2017-01-24 | 2017-01-20 | 1.130 | 373,140 | +16,000 | 0.15% | 421,648 |
| 2017-01-09 | 2017-01-05 | 1.050 | 357,140 | -2,000 | 0.15% | 374,997 |
| 2017-01-06 | 2017-01-04 | 1.050 | 359,140 | +2,000 | 0.15% | 377,097 |
| 2016-12-29 | 2016-12-23 | 1.110 | 357,140 | -2,000 | 0.15% | 396,425 |
| 2016-12-12 | 2016-12-08 | 1.100 | 359,140 | -2,000 | 0.15% | 395,054 |
| 2016-11-30 | 2016-11-28 | 1.180 | 361,140 | +10,000 | 0.15% | 426,145 |
| 2016-11-11 | 2016-11-09 | 1.140 | 351,140 | +2,000 | 0.14% | 400,300 |
| 2016-10-06 | 2016-10-04 | 1.220 | 349,140 | -2,000 | 0.14% | 425,951 |
| 2016-10-03 | 2016-09-29 | 1.230 | 351,140 | -2,000 | 0.14% | 431,902 |
| 2016-08-19 | 2016-08-17 | 1.110 | 353,140 | -2,000 | 0.14% | 391,985 |
| 2016-08-09 | 2016-08-05 | 1.050 | 355,140 | +6,000 | 0.15% | 372,897 |
| 2016-08-01 | 2016-07-28 | 1.050 | 349,140 | +2,000 | 0.14% | 366,597 |
| 2016-07-06 | 2016-07-04 | 1.170 | 347,140 | -104,000 | 0.14% | 406,154 |
| 2016-05-09 | 2016-05-05 | 1.070 | 451,140 | +2,000 | 0.18% | 482,720 |
| 2016-04-26 | 2016-04-22 | 1.060 | 449,140 | +2,000 | 0.18% | 476,088 |
| 2016-03-31 | 2016-03-29 | 1.030 | 447,140 | +100,000 | 0.18% | 460,554 |
| 2016-02-17 | 2016-02-15 | 0.880 | 347,140 | +2,000 | 0.14% | 305,483 |
| 2016-01-13 | 2016-01-11 | 0.960 | 345,140 | +2,000 | 0.14% | 331,334 |
| 2015-12-23 | 2015-12-21 | 1.020 | 343,140 | -14,000 | 0.14% | 350,003 |
| 2015-12-21 | 2015-12-17 | 1.030 | 357,140 | +14,000 | 0.15% | 367,854 |
| 2015-12-17 | 2015-12-15 | 0.990 | 343,140 | -10,000 | 0.14% | 339,709 |
| 2015-12-11 | 2015-12-09 | 1.000 | 353,140 | +10,000 | 0.14% | 353,140 |
| 2015-12-10 | 2015-12-08 | 0.990 | 343,140 | +4,000 | 0.14% | 339,709 |
| 2015-11-20 | 2015-11-18 | 1.010 | 339,140 | -87,781 | 0.14% | 342,531 |
| 2015-11-19 | 2015-11-17 | 0.990 | 426,921 | -67,249 | 0.18% | 422,652 |
| 2015-11-18 | 2015-11-16 | 1.100 | 494,170 | +135,683 | 0.20% | 543,587 |
| 2015-11-17 | 2015-11-13 | 1.100 | 358,487 | +72,517 | 0.15% | 394,336 |
| 2015-10-19 | 2015-10-15 | 1.190 | 285,970 | -2,000 | 0.14% | 340,304 |
| 2015-10-15 | 2015-10-13 | 1.210 | 287,970 | +14,280 | 0.14% | 348,444 |
| 2015-10-14 | 2015-10-12 | 1.221 | 273,690 | +1,900 | 0.14% | 334,045 |
| 2015-10-12 | 2015-10-08 | 1.199 | 271,790 | -28 | 0.14% | 326,006 |
| 2015-09-10 | 2015-09-08 | 1.031 | 271,818 | -1,901 | 0.14% | 280,280 |
| 2015-09-08 | 2015-09-04 | 0.957 | 273,719 | +1,901 | 0.14% | 262,080 |
| 2015-09-07 | 2015-09-02 | 1.084 | 271,818 | -3,802 | 0.14% | 294,580 |
| 2015-09-02 | 2015-08-31 | 1.263 | 275,620 | -1,901 | 0.14% | 348,000 |
| 2015-08-24 | 2015-08-20 | 1.263 | 277,521 | +1,901 | 0.14% | 350,400 |
| 2015-08-18 | 2015-08-14 | 1.410 | 275,620 | +1,901 | 0.14% | 388,600 |
| 2015-08-14 | 2015-08-12 | 1.336 | 273,719 | -19,008 | 0.14% | 365,760 |
| 2015-07-14 | 2015-07-10 | 1.347 | 292,727 | -1,901 | 0.15% | 394,240 |
| 2015-07-13 | 2015-07-09 | 1.147 | 294,628 | -1,901 | 0.15% | 337,900 |
| 2015-07-10 | 2015-07-08 | 0.894 | 296,529 | -28,512 | 0.15% | 265,200 |
| 2015-07-09 | 2015-07-07 | 1.168 | 325,041 | -5,703 | 0.17% | 379,620 |
| 2015-07-08 | 2015-07-06 | 1.347 | 330,744 | -38,016 | 0.17% | 445,440 |
| 2015-07-07 | 2015-07-03 | 1.578 | 368,760 | -70,331 | 0.19% | 581,999 |
| 2015-07-06 | 2015-07-02 | 1.747 | 439,091 | -3,802 | 0.23% | 766,920 |
| 2015-07-03 | 2015-06-30 | 1.820 | 442,893 | -9,504 | 0.23% | 806,181 |
| 2015-07-02 | 2015-06-29 | 1.841 | 452,397 | -3,801 | 0.24% | 833,001 |
| 2015-06-30 | 2015-06-26 | 1.947 | 456,198 | +19,008 | 0.24% | 887,999 |
| 2015-06-29 | 2015-06-25 | 1.968 | 437,190 | +20,909 | 0.23% | 860,200 |
| 2015-06-26 | 2015-06-24 | 1.968 | 416,281 | +34,215 | 0.22% | 819,060 |
| 2015-06-24 | 2015-06-22 | 1.862 | 382,066 | +19,008 | 0.20% | 711,540 |
| 2015-06-19 | 2015-06-17 | 1.894 | 363,058 | +106,446 | 0.19% | 687,600 |
| 2015-06-15 | 2015-06-11 | 1.894 | 256,612 | -1,900 | 0.13% | 486,001 |
| 2015-06-11 | 2015-06-09 | 1.757 | 258,512 | -36,116 | 0.13% | 454,239 |
| 2015-06-10 | 2015-06-08 | 1.852 | 294,628 | +38,016 | 0.15% | 545,600 |
| 2015-06-09 | 2015-06-05 | 1.947 | 256,612 | -7,603 | 0.13% | 499,501 |
| 2015-06-08 | 2015-06-04 | 1.947 | 264,215 | -7,603 | 0.14% | 514,300 |
| 2015-06-05 | 2015-06-03 | 1.947 | 271,818 | +55,124 | 0.14% | 529,100 |
| 2015-06-04 | 2015-06-02 | 1.968 | 216,694 | -1,901 | 0.11% | 426,360 |
| 2015-06-03 | 2015-06-01 | 1.947 | 218,595 | +3,802 | 0.11% | 425,500 |
| 2015-06-01 | 2015-05-28 | 1.820 | 214,793 | -70,331 | 0.11% | 390,979 |
| 2015-05-29 | 2015-05-27 | 1.894 | 285,124 | +22,810 | 0.15% | 540,000 |
| 2015-05-26 | 2015-05-21 | 1.873 | 262,314 | +19,008 | 0.14% | 491,280 |
| 2015-05-19 | 2015-05-15 | 1.925 | 243,306 | +66,529 | 0.13% | 468,480 |
| 2015-05-18 | 2015-05-14 | 1.999 | 176,777 | +28,513 | 0.09% | 353,400 |
| 2015-05-15 | 2015-05-13 | 1.925 | 148,264 | -1,901 | 0.08% | 285,479 |
| 2015-05-14 | 2015-05-12 | 1.957 | 150,165 | -3,802 | 0.08% | 293,879 |
| 2015-05-13 | 2015-05-11 | 2.010 | 153,967 | -11,405 | 0.08% | 309,420 |
| 2015-05-12 | 2015-05-08 | 2.010 | 165,372 | +32,314 | 0.09% | 332,340 |
| 2015-05-11 | 2015-05-07 | 2.315 | 133,058 | -110,248 | 0.07% | 308,000 |
| 2015-05-08 | 2015-05-06 | 1.568 | 243,306 | +38,017 | 0.13% | 381,440 |
| 2015-04-29 | 2015-04-27 | 1.547 | 205,289 | +142,562 | 0.11% | 317,520 |
| 2015-04-27 | 2015-04-23 | 1.420 | 62,727 | -30,413 | 0.03% | 89,100 |
| 2015-04-24 | 2015-04-22 | 1.399 | 93,140 | +30,413 | 0.05% | 130,339 |
| 2015-03-02 | 2015-02-26 | 1.494 | 62,727 | -19,009 | 0.03% | 93,720 |
| 2015-02-10 | 2015-02-06 | 1.473 | 81,736 | -22,809 | 0.04% | 120,401 |
| 2015-02-06 | 2015-02-04 | 1.515 | 104,545 | +41,818 | 0.05% | 158,399 |
| 2015-01-08 | 2015-01-06 | 1.263 | 62,727 | +7,603 | 0.03% | 79,200 |
| 2014-12-22 | 2014-12-18 | 1.357 | 55,124 | -17,107 | 0.03% | 74,820 |
| 2014-12-12 | 2014-12-10 | 1.315 | 72,231 | -1,901 | 0.04% | 94,999 |
| 2014-12-10 | 2014-12-08 | 1.252 | 74,132 | +17,107 | 0.04% | 92,820 |
| 2014-11-28 | 2014-11-26 | 1.315 | 57,025 | +13,306 | 0.03% | 75,000 |
| 2014-11-26 | 2014-11-24 | 1.305 | 43,719 | +3,802 | 0.02% | 57,040 |
| 2014-11-24 | 2014-11-20 | 1.294 | 39,917 | -28,513 | 0.02% | 51,660 |
| 2014-11-21 | 2014-11-19 | 1.221 | 68,430 | -7,603 | 0.04% | 83,520 |
| 2014-11-20 | 2014-11-18 | 1.263 | 76,033 | +19,008 | 0.04% | 96,000 |
| 2014-11-18 | 2014-11-14 | 1.189 | 57,025 | +7,604 | 0.03% | 67,800 |
| 2014-11-03 | 2014-10-30 | 1.178 | 49,421 | -28,513 | 0.03% | 58,239 |
| 2014-10-31 | 2014-10-29 | 1.168 | 77,934 | -39,917 | 0.04% | 91,020 |
| 2014-10-23 | 2014-10-21 | 1.178 | 117,851 | -28,513 | 0.06% | 138,880 |
| 2014-10-17 | 2014-10-15 | 1.199 | 146,364 | -36,115 | 0.08% | 175,560 |
| 2014-10-14 | 2014-10-10 | 1.231 | 182,479 | -9,504 | 0.10% | 224,640 |
| 2014-09-17 | 2014-09-15 | 1.210 | 191,983 | -47,521 | 0.10% | 232,299 |
| 2014-09-08 | 2014-09-04 | 1.231 | 239,504 | -9,504 | 0.13% | 294,840 |
| 2014-08-28 | 2014-08-26 | 1.347 | 249,008 | -19,009 | 0.13% | 335,360 |
| 2014-08-27 | 2014-08-25 | 1.431 | 268,017 | +9,505 | 0.14% | 383,521 |
| 2014-08-26 | 2014-08-22 | 1.431 | 258,512 | +28,512 | 0.14% | 369,919 |
| 2014-08-21 | 2014-08-19 | 1.368 | 230,000 | -11,405 | 0.12% | 314,600 |
| 2014-08-19 | 2014-08-15 | 1.399 | 241,405 | -11,405 | 0.13% | 337,820 |
| 2014-08-15 | 2014-08-13 | 1.368 | 252,810 | -3,802 | 0.13% | 345,800 |
| 2014-08-13 | 2014-08-11 | 1.357 | 256,612 | -30,413 | 0.13% | 348,301 |
| 2014-08-11 | 2014-08-07 | 1.368 | 287,025 | +26,612 | 0.15% | 392,600 |
| 2014-08-06 | 2014-08-04 | 1.378 | 260,413 | -9,504 | 0.14% | 358,940 |
| 2014-07-31 | 2014-07-29 | 1.547 | 269,917 | +57,024 | 0.14% | 417,479 |
| 2014-07-30 | 2014-07-28 | 1.473 | 212,893 | -13,305 | 0.11% | 313,601 |
| 2014-07-29 | 2014-07-25 | 1.526 | 226,198 | +22,810 | 0.12% | 345,099 |
| 2014-07-25 | 2014-07-23 | 1.389 | 203,388 | -68,430 | 0.11% | 282,479 |
| 2014-07-23 | 2014-07-21 | 1.515 | 271,818 | +19,008 | 0.14% | 411,840 |
| 2014-07-22 | 2014-07-18 | 1.526 | 252,810 | -36,116 | 0.13% | 385,700 |
| 2014-07-21 | 2014-07-17 | 1.589 | 288,926 | -66,529 | 0.15% | 459,041 |
| 2014-07-18 | 2014-07-16 | 1.683 | 355,455 | +79,835 | 0.19% | 598,401 |
| 2014-07-17 | 2014-07-15 | 1.831 | 275,620 | +210,992 | 0.14% | 504,600 |
| 2014-07-16 | 2014-07-14 | 1.357 | 64,628 | +11,405 | 0.03% | 87,720 |
| 2014-07-15 | 2014-07-11 | 1.673 | 53,223 | -32,314 | 0.03% | 89,040 |
| 2014-07-14 | 2014-07-10 | 1.599 | 85,537 | +68,430 | 0.04% | 136,800 |
| 2014-07-11 | 2014-07-09 | 0.873 | 17,107 | -1,901 | 0.01% | 14,940 |
| 2014-05-19 | 2014-05-15 | 0.852 | 19,008 | -19,009 | 0.01% | 16,200 |
| 2014-04-15 | 2014-04-11 | 1.000 | 38,017 | +1,901 | 0.02% | 38,000 |
| 2014-04-14 | 2014-04-10 | 1.042 | 36,116 | -26,611 | 0.02% | 37,620 |
| 2014-04-11 | 2014-04-09 | 1.136 | 62,727 | -1,901 | 0.03% | 71,280 |
| 2014-04-10 | 2014-04-08 | 1.115 | 64,628 | +19,008 | 0.03% | 72,080 |
| 2014-04-09 | 2014-04-07 | 1.357 | 45,620 | -32,314 | 0.02% | 61,920 |
| 2014-04-08 | 2014-04-04 | 1.126 | 77,934 | +66,529 | 0.04% | 87,740 |
| 2014-02-13 | 2014-02-11 | 0.915 | 11,405 | +11,405 | 0.01% | 10,440 |
| 2013-11-06 | 2013-11-04 | 0.968 | 0 | -57,025 | ||
| 2013-11-05 | 2013-11-01 | 1.084 | 57,025 | +57,025 | 0.03% | 61,800 |
| 2011-02-08 | 2011-02-02 | 0.842 | 0 | -32,314 | ||
| 2011-02-07 | 2011-01-31 | 0.842 | 32,314 | +32,314 | 0.02% | 27,200 |
| 2011-01-04 | 2010-12-31 | 0.789 | 0 | -7,603 | ||
| 2010-11-19 | 2010-11-17 | 0.684 | 7,603 | +7,603 | 0.00% | 5,200 |
| 2010-11-11 | 2010-11-09 | 0.715 | 0 | -24,711 | ||
| 2010-11-10 | 2010-11-08 | 0.652 | 24,711 | +24,711 | 0.01% | 16,120 |
| 2010-05-11 | 2010-05-07 | 0.500 | 0 | -57,025 | ||
| 2010-03-29 | 2010-03-25 | 0.526 | 57,025 | -3,801 | 0.03% | 30,000 |
| 2010-02-12 | 2010-02-10 | 0.500 | 60,826 | +3,801 | 0.03% | 30,400 |
| 2009-11-05 | 2009-11-03 | 0.631 | 57,025 | +57,025 | 0.03% | 36,000 |
| 2009-09-03 | 2009-09-01 | 0.400 | 0 | -19,008 | ||
| 2009-06-09 | 2009-06-05 | 0.426 | 19,008 | -95,042 | 0.01% | 8,100 |
| 2009-04-22 | 2009-04-20 | 0.289 | 114,050 | +9,505 | 0.06% | 33,000 |
| 2009-01-13 | 2009-01-09 | 0.358 | 104,545 | +9,504 | 0.05% | 37,400 |
| 2008-06-16 | 2008-06-12 | 1.079 | 95,041 | +2,376 | 0.05% | 102,564 |
| 2008-01-18 | 2008-01-16 | 1.036 | 92,665 | -37,066 | 0.05% | 96,000 |
| 2007-10-26 | 2007-10-24 | 1.284 | 129,731 | +9,266 | 0.07% | 166,599 |
| 2007-10-10 | 2007-10-08 | 1.284 | 120,465 | -27,799 | 0.07% | 154,700 |
| 2007-09-25 | 2007-09-21 | 1.360 | 148,264 | -22,240 | 0.08% | 201,599 |
| 2007-09-07 | 2007-09-05 | 1.532 | 170,504 | +9,266 | 0.09% | 261,280 |
| 2007-09-06 | 2007-09-04 | 1.576 | 161,238 | -18,533 | 0.09% | 254,041 |
| 2007-09-05 | 2007-09-03 | 1.705 | 179,771 | +18,533 | 0.10% | 306,521 |
| 2007-09-04 | 2007-08-31 | 1.511 | 161,238 | +3,707 | 0.09% | 243,601 |
| 2007-08-21 | 2007-08-17 | 1.241 | 157,531 | -16,680 | 0.09% | 195,500 |
| 2007-08-17 | 2007-08-15 | 1.597 | 174,211 | -98,225 | 0.09% | 278,240 |
| 2007-08-09 | 2007-08-07 | 1.565 | 272,436 | -107,492 | 0.15% | 426,300 |
| 2007-08-08 | 2007-08-06 | 1.532 | 379,928 | +1,854 | 0.21% | 582,200 |
| 2007-08-06 | 2007-08-02 | 1.619 | 378,074 | -37,066 | 0.20% | 611,999 |
| 2007-08-03 | 2007-08-01 | 1.727 | 415,140 | -24,093 | 0.22% | 716,799 |
| 2007-08-02 | 2007-07-31 | 1.835 | 439,233 | +138,997 | 0.24% | 805,799 |
| 2007-08-01 | 2007-07-30 | 1.921 | 300,236 | +70,426 | 0.16% | 576,721 |
| 2007-07-31 | 2007-07-27 | 1.263 | 229,810 | -157,531 | 0.12% | 290,160 |
| 2007-07-30 | 2007-07-26 | 1.371 | 387,341 | +266,876 | 0.21% | 530,860 |
| 2007-07-27 | 2007-07-25 | 1.219 | 120,465 | +64,866 | 0.07% | 146,900 |
| 2007-07-26 | 2007-07-24 | 1.198 | 55,599 | +18,533 | 0.03% | 66,600 |
| 2007-07-25 | 2007-07-23 | 1.176 | 37,066 | +27,799 | 0.02% | 43,600 |
| 2007-07-24 | 2007-07-20 | 1.101 | 9,267 | +9,267 | 0.01% | 10,201 |
| 2007-07-17 | 2007-07-13 | 1.004 | 0 | -5,560 | ||
| 2007-07-04 | 2007-06-29 | 1.079 | 5,560 | -12,973 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 1.187 | 18,533 | 0.01% | 22,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy