History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 354,080 +0 0.00% 120,387
2025-10-13 2025-10-09 0.345 354,080 +0 0.00% 122,158
2025-10-10 2025-10-08 0.345 354,080 +0 0.00% 122,158
2025-10-09 2025-10-06 0.355 354,080 +0 0.00% 125,698
2025-10-08 2025-10-03 0.335 354,080 +0 0.00% 118,617
2025-10-06 2025-10-02 0.360 354,080 +0 0.00% 127,469
2025-10-03 2025-09-30 0.375 354,080 +0 0.00% 132,780
2025-10-02 2025-09-29 0.380 354,080 +0 0.00% 134,550
2025-09-30 2025-09-26 0.385 354,080 +0 0.00% 136,321
2025-09-29 2025-09-25 0.390 354,080 +0 0.00% 138,091
2025-09-26 2025-09-24 0.395 354,080 +0 0.00% 139,862
2025-09-25 2025-09-23 0.390 354,080 +0 0.00% 138,091
2025-09-24 2025-09-22 0.400 354,080 +0 0.00% 141,632
2025-09-23 2025-09-19 0.405 354,080 +0 0.00% 143,402
2025-09-22 2025-09-18 0.395 354,080 +0 0.00% 139,862
2025-09-19 2025-09-17 0.425 354,080 +0 0.00% 150,484
2025-09-18 2025-09-16 0.395 354,080 +0 0.00% 139,862
2025-09-17 2025-09-15 0.405 354,080 +0 0.00% 143,402
2025-09-16 2025-09-12 0.425 354,080 +0 0.00% 150,484
2025-09-15 2025-09-11 0.410 354,080 +0 0.00% 145,173
2025-09-12 2025-09-10 0.405 354,080 +0 0.00% 143,402
2025-09-11 2025-09-09 0.390 354,080 +30,000 0.00% 138,091
2025-09-05 2025-09-03 0.300 324,080 +15,000 0.00% 97,224
2025-09-01 2025-08-28 0.350 309,080 +80 0.00% 108,178
2025-08-28 2025-08-26 0.370 309,000 -153 0.00% 114,330
2025-08-26 2025-08-22 0.415 309,153 +130 0.00% 128,298
2025-07-25 2025-07-23 0.840 309,023 +10,000 0.01% 259,579
2024-10-25 2024-10-23 1.190 299,023 +50,000 0.01% 355,837
2024-10-18 2024-10-16 1.720 249,023 -10,000 0.01% 428,320
2024-10-16 2024-10-14 1.600 259,023 -1,000 0.01% 414,437
2024-10-15 2024-10-10 1.720 260,023 +150,000 0.01% 447,240
2024-10-08 2024-10-04 2.140 110,023 +10,000 0.00% 235,449
2024-10-07 2024-10-03 2.060 100,023 -15,000 0.00% 206,047
2024-10-04 2024-10-02 2.810 115,023 +4,000 0.00% 323,215
2024-09-30 2024-09-26 0.850 111,023 -40,000 0.00% 94,370
2024-09-12 2024-09-10 0.465 151,023 -20,000 0.00% 70,226
2024-09-11 2024-09-09 0.600 171,023 -10,000 0.00% 102,614
2024-09-04 2024-09-02 0.600 181,023 +20,000 0.00% 108,614
2024-06-11 2024-06-06 0.890 161,023 -30,000 0.00% 143,310
2024-06-07 2024-06-05 0.970 191,023 +20,000 0.01% 185,292
2024-06-05 2024-06-03 0.940 171,023 -30,000 0.00% 160,762
2024-06-04 2024-05-31 0.990 201,023 +30,000 0.01% 199,013
2024-06-03 2024-05-30 0.990 171,023 -30,000 0.00% 169,313
2024-05-31 2024-05-29 1.060 201,023 +30,000 0.01% 213,084
2024-05-28 2024-05-24 1.100 171,023 +10,000 0.00% 188,125
2024-05-27 2024-05-23 1.170 161,023 -40,000 0.00% 188,397
2024-05-24 2024-05-22 1.260 201,023 +12,000 0.01% 253,289
2024-05-22 2024-05-20 1.170 189,023 +58,000 0.00% 221,157
2024-05-20 2024-05-16 1.250 131,023 -30,000 0.00% 163,779
2024-05-17 2024-05-14 1.060 161,023 +20,000 0.00% 170,684
2024-05-14 2024-05-10 0.960 141,023 -50,000 0.00% 135,382
2024-05-13 2024-05-09 0.600 191,023 -20,000 0.01% 114,614
2024-05-08 2024-05-06 0.500 211,023 +20,000 0.01% 105,512
2024-05-03 2024-04-30 0.540 191,023 +40,000 0.01% 103,152
2024-04-10 2024-04-08 0.370 151,023 -22,000 0.00% 55,879
2024-01-02 2023-12-28 0.600 173,023 -50,000 0.00% 103,814
2023-12-28 2023-12-22 0.560 223,023 +10,000 0.01% 124,893
2023-12-05 2023-12-01 0.640 213,023 +50,000 0.01% 136,335
2023-11-20 2023-11-16 0.630 163,023 +20,000 0.00% 102,704
2023-09-28 2023-09-26 0.790 143,023 -100,000 0.00% 112,988
2023-09-27 2023-09-25 0.790 243,023 +100,000 0.01% 191,988
2023-09-25 2023-09-21 0.880 143,023 -100,000 0.00% 125,860
2023-09-22 2023-09-20 0.860 243,023 +100,000 0.01% 209,000
2023-09-20 2023-09-18 0.920 143,023 +30,000 0.00% 131,581
2023-09-18 2023-09-14 1.040 113,023 -407 0.00% 117,544
2023-09-15 2023-09-13 1.150 113,430 -100,000 0.00% 130,444
2023-09-14 2023-09-12 1.130 213,430 +117,000 0.01% 241,176
2023-09-13 2023-09-11 1.110 96,430 -99,858 0.00% 107,037
2023-09-12 2023-09-07 1.010 196,288 +99,983 0.01% 198,251
2023-09-11 2023-09-06 1.240 96,305 -14,971 0.00% 119,418
2023-09-06 2023-09-04 0.720 111,276 +13 0.00% 80,119
2023-08-31 2023-08-29 0.650 111,263 +26 0.00% 72,321
2023-08-29 2023-08-25 0.590 111,237 +21 0.00% 65,630
2023-08-28 2023-08-24 0.610 111,216 -19,971 0.00% 67,842
2023-08-25 2023-08-23 0.550 131,187 +24 0.00% 72,153
2023-08-22 2023-08-18 0.690 131,163 +100 0.00% 90,502
2023-08-17 2023-08-15 0.790 131,063 +10 0.00% 103,540
2023-08-11 2023-08-09 0.880 131,053 +24,003 0.00% 115,327
2023-08-10 2023-08-08 0.900 107,050 +50 0.00% 96,345
2023-08-04 2023-08-02 1.070 107,000 +4,897 0.00% 114,490
2023-08-03 2023-08-01 1.060 102,103 +12,020 0.00% 108,229
2023-08-02 2023-07-31 1.520 90,083 +39,600 0.00% 136,926
2022-04-04 2022-03-31 4.420 50,483 +100 0.00% 223,135
2022-03-30 2022-03-28 4.320 50,383 -100 0.00% 217,655
2022-03-28 2022-03-24 4.600 50,483 +424 0.00% 232,222
2022-03-25 2022-03-23 4.890 50,059 -400 0.00% 244,789
2022-03-23 2022-03-21 4.860 50,459 +203 0.00% 245,231
2022-03-22 2022-03-18 5.230 50,256 -12,000 0.00% 262,839
2022-03-21 2022-03-17 5.460 62,256 -1,000 0.00% 339,918
2022-03-18 2022-03-16 4.110 63,256 +130 0.00% 259,982
2022-03-17 2022-03-15 3.560 63,126 +452 0.00% 224,729
2022-03-16 2022-03-14 3.770 62,674 +300 0.00% 236,281
2022-03-15 2022-03-11 4.230 62,374 +234 0.00% 263,842
2022-03-14 2022-03-10 4.230 62,140 +1,000 0.00% 262,852
2022-03-08 2022-03-04 4.470 61,140 -130 0.00% 273,296
2022-03-04 2022-03-02 4.590 61,270 +213 0.00% 281,229
2022-02-16 2022-02-14 6.150 61,057 -51 0.00% 375,501
2022-02-14 2022-02-10 6.510 61,108 -3,000 0.00% 397,813
2022-02-08 2022-02-04 5.790 64,108 +3,100 0.00% 371,185
2022-01-26 2022-01-24 6.170 61,008 -10,000 0.00% 376,419
2022-01-25 2022-01-21 6.160 71,008 -38 0.00% 437,409
2022-01-24 2022-01-20 6.280 71,046 -393 0.00% 446,169
2022-01-19 2022-01-17 4.830 71,439 +178 0.00% 345,050
2022-01-12 2022-01-10 5.600 71,261 -1,000 0.00% 399,062
2022-01-10 2022-01-06 4.970 72,261 +212 0.00% 359,137
2022-01-03 2021-12-29 5.210 72,049 +1,857 0.00% 375,375
2021-12-30 2021-12-28 5.500 70,192 -5,000 0.00% 386,056
2021-12-21 2021-12-17 5.470 75,192 -2,295 0.00% 411,300
2021-12-20 2021-12-16 5.750 77,487 +5,026 0.00% 445,550
2021-12-17 2021-12-15 5.530 72,461 +2,000 0.00% 400,709
2021-12-16 2021-12-14 5.670 70,461 +6,860 0.00% 399,514
2021-12-15 2021-12-13 7.080 63,601 +5,512 0.00% 450,295
2021-12-14 2021-12-10 8.060 58,089 +2,000 0.00% 468,197
2021-12-08 2021-12-06 8.900 56,089 -173 0.00% 499,192
2021-12-02 2021-11-30 9.000 56,262 +200 0.00% 506,358
2021-11-30 2021-11-26 9.380 56,062 -264 0.00% 525,862
2021-11-26 2021-11-24 9.840 56,326 +117 0.00% 554,248
2021-11-18 2021-11-16 10.360 56,209 -73 0.00% 582,325
2021-11-16 2021-11-12 11.140 56,282 +130 0.00% 626,981
2021-11-15 2021-11-11 11.140 56,152 +9,675 0.00% 625,533
2021-11-12 2021-11-10 10.500 46,477 +425 0.00% 488,008
2021-11-10 2021-11-08 9.660 46,052 +1,480 0.00% 444,862
2021-11-09 2021-11-05 9.680 44,572 +2,000 0.00% 431,457
2021-11-01 2021-10-28 12.560 42,572 -306 0.00% 534,704
2021-10-29 2021-10-27 12.940 42,878 +63 0.00% 554,841
2021-10-21 2021-10-19 13.160 42,815 -167 0.00% 563,445
2021-10-19 2021-10-15 12.900 42,982 +461 0.00% 554,468
2021-10-18 2021-10-12 13.120 42,521 -155 0.00% 557,876
2021-10-15 2021-10-11 13.060 42,676 +1,500 0.00% 557,349
2021-10-06 2021-10-04 13.820 41,176 +29 0.00% 569,052
2021-09-27 2021-09-23 14.280 41,147 +10 0.00% 587,579
2021-09-23 2021-09-20 14.077 41,137 +2,036 0.00% 579,080
2021-09-21 2021-09-17 14.834 39,101 -249 0.00% 580,039
2021-09-14 2021-09-10 16.981 39,350 +286 0.00% 668,188
2021-09-08 2021-09-06 17.128 39,064 -95 0.00% 669,085
2021-09-02 2021-08-31 16.917 39,159 +20 0.00% 662,472
2021-08-31 2021-08-27 16.349 39,139 -160 0.00% 639,898
2021-08-30 2021-08-26 16.349 39,299 +323 0.00% 642,514
2021-08-25 2021-08-23 15.718 38,976 -317 0.00% 612,630
2021-08-20 2021-08-18 17.528 39,293 +142 0.00% 688,716
2021-08-10 2021-08-06 16.623 39,151 +52 0.00% 650,804
2021-08-06 2021-08-04 16.791 39,099 -117 0.00% 656,521
2021-08-05 2021-08-03 16.728 39,216 -88 0.00% 656,010
2021-08-04 2021-08-02 16.749 39,304 +124 0.00% 658,309
2021-08-03 2021-07-30 16.118 39,180 +5 0.00% 631,500
2021-07-30 2021-07-28 16.728 39,175 +113 0.00% 655,324
2021-07-28 2021-07-26 17.128 39,062 -191 0.00% 669,051
2021-07-26 2021-07-22 18.411 39,253 -9 0.00% 722,705
2021-07-16 2021-07-14 18.916 39,262 -95 0.00% 742,698
2021-07-13 2021-07-09 18.853 39,357 +386 0.00% 742,011
2021-07-12 2021-07-08 19.127 38,971 -380 0.00% 745,393
2021-07-07 2021-07-05 19.632 39,351 +101 0.00% 772,534
2021-07-02 2021-06-29 20.873 39,250 -9,505 0.00% 819,278
2021-06-29 2021-06-25 21.147 48,755 +178 0.00% 1,031,016
2021-06-28 2021-06-24 21.042 48,577 -95 0.00% 1,022,141
2021-06-25 2021-06-23 20.979 48,672 +19 0.00% 1,021,068
2021-06-23 2021-06-21 21.252 48,653 -555 0.00% 1,033,978
2021-06-22 2021-06-18 20.726 49,208 +431 0.00% 1,019,887
2021-06-18 2021-06-16 21.462 48,777 +287 0.00% 1,046,876
2021-06-11 2021-06-09 24.880 48,490 +2,354 0.00% 1,206,440
2021-06-08 2021-06-04 24.604 46,136 +4,522 0.00% 1,135,118
2021-06-02 2021-05-31 24.327 41,614 +3 0.00% 1,012,356
2021-06-01 2021-05-28 24.604 41,611 +9,948 0.00% 1,023,786
2021-05-31 2021-05-27 25.101 31,663 -142 0.00% 794,784
2021-05-18 2021-05-14 23.332 31,805 -2 0.00% 742,077
2021-05-13 2021-05-11 24.106 31,807 -208 0.00% 766,744
2021-05-12 2021-05-10 24.714 32,015 +45 0.00% 791,229
2021-05-04 2021-04-30 24.880 31,970 +151 0.00% 795,419
2021-04-30 2021-04-28 24.880 31,819 -271 0.00% 791,663
2021-04-27 2021-04-23 25.488 32,090 +4 0.00% 817,922
2021-04-23 2021-04-21 25.820 32,086 +367 0.00% 828,464
2021-04-19 2021-04-15 25.820 31,719 -76 0.00% 818,988
2021-04-16 2021-04-14 25.544 31,795 -180 0.00% 812,161
2021-04-15 2021-04-13 25.212 31,975 +90 0.00% 806,151
2021-04-12 2021-04-08 26.373 31,885 +9,043 0.00% 840,903
2021-04-09 2021-04-07 26.262 22,842 +70 0.00% 599,886
2021-04-08 2021-04-01 26.649 22,772 +904 0.00% 606,861
2021-04-07 2021-03-31 27.036 21,868 +6,331 0.00% 591,233
2021-03-31 2021-03-29 29.193 15,537 +2,713 0.00% 453,568
2021-03-22 2021-03-18 28.253 12,824 -9,044 0.00% 362,314
2021-03-19 2021-03-17 28.750 21,868 -2,713 0.00% 628,715
2021-03-18 2021-03-16 28.142 24,581 +2,713 0.00% 691,765
2021-03-08 2021-03-04 26.207 21,868 +91 0.00% 573,097
2021-03-01 2021-02-25 28.087 21,777 -1,357 0.00% 611,650
2021-02-26 2021-02-24 25.046 23,134 +4 0.00% 579,415
2021-02-23 2021-02-19 25.046 23,130 -192 0.00% 579,315
2021-02-22 2021-02-18 25.212 23,322 +208 0.00% 587,992
2021-02-17 2021-02-11 24.548 23,114 -315 0.00% 567,413
2021-02-10 2021-02-08 24.935 23,429 -2,774 0.00% 584,213
2021-02-09 2021-02-05 24.493 26,203 -11 0.00% 641,794
2021-02-08 2021-02-04 24.327 26,214 +2,740 0.00% 637,716
2021-01-26 2021-01-22 26.539 23,474 +1,375 0.00% 622,973
2021-01-25 2021-01-21 27.423 22,099 +90 0.00% 606,032
2021-01-20 2021-01-18 26.152 22,009 -904 0.00% 575,576
2021-01-15 2021-01-13 25.212 22,913 +239 0.00% 577,681
2021-01-06 2021-01-04 25.710 22,674 -174 0.00% 582,938
2021-01-05 2020-12-31 27.313 22,848 -6,330 0.00% 624,045
2021-01-04 2020-12-29 26.649 29,178 +4,521 0.00% 777,577
2020-12-29 2020-12-24 26.539 24,657 +131 0.00% 654,369
2020-12-28 2020-12-22 26.373 24,526 +1,809 0.00% 646,824
2020-12-22 2020-12-18 27.313 22,717 -1,895 0.00% 620,467
2020-12-21 2020-12-17 26.871 24,612 +1,099 0.00% 661,339
2020-12-17 2020-12-15 27.202 23,513 -904 0.00% 639,608
2020-12-11 2020-12-09 27.313 24,417 -1,809 0.00% 666,899
2020-12-10 2020-12-08 26.539 26,226 +108 0.00% 696,008
2020-12-08 2020-12-04 27.202 26,118 +12,299 0.00% 710,471
2020-12-07 2020-12-03 30.354 13,819 +806 0.00% 419,460
2020-12-02 2020-11-30 31.957 13,013 +336 0.00% 415,859
2020-11-27 2020-11-25 31.183 12,677 -904 0.00% 395,309
2020-11-26 2020-11-24 30.962 13,581 +904 0.00% 420,495
2020-11-23 2020-11-19 33.726 12,677 -176 0.00% 427,550
2020-11-20 2020-11-18 34.556 12,853 +176 0.00% 444,146
2020-11-17 2020-11-13 34.611 12,677 -143 0.00% 438,765
2020-11-13 2020-11-11 35.385 12,820 -2 0.00% 453,638
2020-11-11 2020-11-09 33.229 12,822 -213 0.00% 426,061
2020-11-03 2020-10-30 30.243 13,035 +180 0.00% 394,221
2020-10-16 2020-10-14 35.164 12,855 +70 0.00% 452,033
2020-10-14 2020-10-09 35.219 12,785 -2,731 0.00% 450,279
2020-10-09 2020-10-07 36.159 15,516 +2,713 0.00% 561,046
2020-09-29 2020-09-25 33.782 12,803 -90 0.00% 432,508
2020-09-24 2020-09-22 35.772 12,893 -217 0.00% 461,211
2020-09-22 2020-09-18 37.154 13,110 +402 0.00% 487,094
2020-09-17 2020-09-15 37.984 12,708 -376 0.00% 482,697
2020-09-08 2020-09-04 39.437 13,084 +9,043 0.00% 515,995
2020-09-07 2020-09-03 39.550 4,041 +81 0.00% 159,821
2020-08-27 2020-08-25 39.099 3,960 +62 0.00% 154,830
2020-08-07 2020-08-05 36.221 3,898 +95 0.00% 141,190
2020-08-04 2020-07-31 37.067 3,803 -443 0.00% 140,968
2020-08-03 2020-07-30 36.898 4,246 +501 0.00% 156,670
2020-07-13 2020-07-09 39.381 3,745 -8,862 0.00% 147,481
2020-07-10 2020-07-08 39.494 12,607 +8,862 0.00% 497,895
2020-06-24 2020-06-22 37.011 3,745 -1,773 0.00% 138,606
2020-06-23 2020-06-19 37.632 5,518 +1,625 0.00% 207,652
2020-06-04 2020-06-02 37.801 3,893 -4,431 0.00% 147,159
2020-06-03 2020-06-01 37.124 8,324 +4,763 0.00% 309,019
2020-05-29 2020-05-27 37.944 3,561 +93 0.00% 135,119
2020-05-26 2020-05-22 37.133 3,468 -17,262 0.00% 128,777
2020-05-22 2020-05-20 38.118 20,730 -5,179 0.00% 790,181
2020-05-21 2020-05-19 37.886 25,909 +863 0.00% 981,590
2020-05-20 2020-05-18 37.654 25,046 +21,578 0.00% 943,090
2020-05-14 2020-05-12 36.264 3,468 -372 0.00% 125,764
2020-05-11 2020-05-07 35.627 3,840 -4,078 0.00% 136,807
2020-05-08 2020-05-06 35.105 7,918 +4,315 0.00% 277,965
2020-04-29 2020-04-27 36.032 3,603 +21 0.00% 129,824
2020-04-27 2020-04-23 35.511 3,582 -4,390 0.00% 127,200
2020-04-24 2020-04-22 35.221 7,972 +4,316 0.00% 280,784
2020-04-22 2020-04-20 35.163 3,656 -4,359 0.00% 128,557
2020-04-21 2020-04-17 35.801 8,015 +4,316 0.00% 286,942
2020-04-14 2020-04-08 34.121 3,699 -5,179 0.00% 126,212
2020-04-08 2020-04-06 32.904 8,878 -1,326 0.00% 292,123
2020-04-07 2020-04-03 32.383 10,204 +5,150 0.00% 330,433
2020-04-06 2020-04-02 32.093 5,054 -4,345 0.00% 162,198
2020-04-03 2020-04-01 31.282 9,399 +5,581 0.00% 294,020
2020-04-01 2020-03-30 29.312 3,818 -4,316 0.00% 111,915
2020-03-31 2020-03-27 30.008 8,134 +4,452 0.00% 244,082
2020-03-24 2020-03-20 26.416 3,682 -8,631 0.00% 97,264
2020-03-23 2020-03-19 24.852 12,313 +8,631 0.00% 306,001
2020-03-18 2020-03-16 28.501 3,682 +104 0.00% 104,942
2020-03-05 2020-03-03 32.788 3,578 -139 0.00% 117,316
2020-02-21 2020-02-19 32.325 3,717 -863 0.00% 120,151
2020-02-20 2020-02-18 31.745 4,580 +769 0.00% 145,394
2020-02-18 2020-02-14 33.252 3,811 +157 0.00% 126,722
2020-02-17 2020-02-13 32.788 3,654 +82 0.00% 119,808
2020-02-07 2020-02-05 30.587 3,572 +55 0.00% 109,256
2020-02-03 2020-01-30 29.139 3,517 -3,453 0.00% 102,481
2020-01-30 2020-01-24 31.688 6,970 +3,461 0.00% 220,862
2020-01-22 2020-01-20 34.294 3,509 -324 0.00% 120,339
2020-01-20 2020-01-16 37.191 3,833 +59 0.00% 142,553
2019-12-18 2019-12-16 34.121 3,774 +259 0.00% 128,771
2019-12-17 2019-12-13 33.657 3,515 -346 0.00% 118,305
2019-12-16 2019-12-12 33.425 3,861 +259 0.00% 129,056
2019-12-10 2019-12-06 33.599 3,602 -259 0.00% 121,024
2019-12-09 2019-12-05 32.730 3,861 -4,315 0.00% 126,372
2019-12-05 2019-12-03 33.947 8,176 +4,315 0.00% 277,549
2019-11-11 2019-11-07 32.325 3,861 -5,178 0.00% 124,806
2019-11-08 2019-11-06 33.020 9,039 +5,178 0.00% 298,467
2019-11-07 2019-11-05 32.557 3,861 +247 0.00% 125,701
2019-11-05 2019-11-01 31.398 3,614 -8,631 0.00% 113,472
2019-10-25 2019-10-23 29.428 12,245 -73 0.00% 360,350
2019-10-24 2019-10-22 29.718 12,318 -5,178 0.00% 366,066
2019-10-23 2019-10-21 30.123 17,496 +5,178 0.00% 527,040
2019-10-09 2019-10-04 28.096 12,318 +32 0.00% 346,086
2019-09-13 2019-09-11 26.068 12,286 -173 0.00% 320,276
2019-09-11 2019-09-09 25.605 12,459 +47 0.00% 319,012
2019-09-09 2019-09-05 27.480 12,412 +324 0.00% 341,087
2019-08-29 2019-08-27 24.982 12,088 -88 0.00% 301,985
2019-08-27 2019-08-23 25.993 12,176 +200 0.00% 316,495
2019-08-20 2019-08-16 24.030 11,976 -104 0.00% 287,789
2019-08-19 2019-08-15 24.268 12,080 +168 0.00% 293,163
2019-08-16 2019-08-14 23.971 11,912 -168 0.00% 285,543
2019-08-15 2019-08-13 23.793 12,080 +252 0.00% 287,414
2019-07-24 2019-07-22 27.064 11,828 -219 0.00% 320,114
2019-07-12 2019-07-10 27.659 12,047 +36 0.00% 333,206
2019-06-28 2019-06-26 28.194 12,011 -421 0.00% 338,640
2019-06-27 2019-06-25 28.432 12,432 +325 0.00% 353,468
2019-06-26 2019-06-24 28.848 12,107 +168 0.00% 349,269
2019-06-25 2019-06-21 28.194 11,939 -58 0.00% 336,611
2019-06-20 2019-06-18 28.670 11,997 +348 0.00% 343,955
2019-06-19 2019-06-17 27.874 11,649 -4,080 0.00% 324,700
2019-06-18 2019-06-14 28.241 15,729 +4,080 0.00% 444,206
2019-06-14 2019-06-12 27.200 11,649 -4,897 0.00% 316,850
2019-06-13 2019-06-11 28.241 16,546 +4,897 0.00% 467,279
2019-06-10 2019-06-05 26.832 11,649 +107 0.00% 312,569
2019-06-06 2019-06-04 26.220 11,542 +115 0.00% 302,627
2019-05-27 2019-05-23 26.036 11,427 -155 0.00% 297,511
2019-05-24 2019-05-22 26.036 11,582 +66 0.00% 301,547
2019-05-16 2019-05-14 27.139 11,516 -229 0.00% 312,527
2019-05-09 2019-05-07 28.548 11,745 +61 0.00% 335,291
2019-05-02 2019-04-29 29.160 11,684 +25 0.00% 340,707
2019-04-30 2019-04-26 28.976 11,659 -146 0.00% 337,835
2019-04-24 2019-04-18 29.711 11,805 +231 0.00% 350,744
2019-04-23 2019-04-17 30.447 11,574 -408 0.00% 352,389
2019-04-18 2019-04-16 31.366 11,982 +218 0.00% 375,822
2019-04-11 2019-04-09 32.591 11,764 -4,081 0.00% 383,397
2019-04-10 2019-04-08 31.488 15,845 +4,081 0.00% 498,928
2019-04-08 2019-04-03 31.488 11,764 -409 0.00% 370,425
2019-04-04 2019-04-02 31.488 12,173 +365 0.00% 383,304
2019-03-28 2019-03-26 27.077 11,808 -19 0.00% 319,728
2019-03-21 2019-03-19 25.607 11,827 -1,334 0.00% 302,854
2019-03-11 2019-03-07 24.235 13,161 -200 0.00% 318,954
2019-03-08 2019-03-06 24.627 13,361 -6,529 0.00% 329,039
2019-03-07 2019-03-05 24.627 19,890 -8,158 0.00% 489,828
2019-03-01 2019-02-27 23.083 28,048 +8,162 0.00% 647,434
2019-02-28 2019-02-26 23.720 19,886 +228 0.00% 471,699
2019-02-27 2019-02-25 24.382 19,658 +5,714 0.00% 479,297
2019-02-26 2019-02-22 25.056 13,944 +2,448 0.00% 349,376
2019-02-22 2019-02-20 25.668 11,496 -246 0.00% 295,082
2019-02-20 2019-02-18 25.239 11,742 -1,633 0.00% 296,362
2019-02-19 2019-02-15 24.933 13,375 +1,633 0.00% 333,481
2019-02-15 2019-02-13 25.852 11,742 -140 0.00% 303,555
2019-02-14 2019-02-12 25.668 11,882 +408 0.00% 304,990
2019-02-13 2019-02-11 26.036 11,474 -4,489 0.00% 298,735
2019-02-12 2019-02-08 26.403 15,963 +4,219 0.00% 421,477
2019-02-11 2019-02-04 26.465 11,744 +37 0.00% 310,801
2019-02-01 2019-01-30 26.403 11,707 -3,264 0.00% 309,105
2019-01-30 2019-01-28 24.933 14,971 -26 0.00% 373,274
2019-01-29 2019-01-25 24.382 14,997 +3,264 0.00% 365,654
2019-01-28 2019-01-24 25.178 11,733 +274 0.00% 295,416
2019-01-22 2019-01-18 26.587 11,459 -4,081 0.00% 304,663
2019-01-21 2019-01-17 25.852 15,540 +4,081 0.00% 401,741
2019-01-18 2019-01-16 26.710 11,459 -106 0.00% 306,066
2019-01-17 2019-01-15 26.403 11,565 -3,265 0.00% 305,355
2019-01-15 2019-01-11 25.730 14,830 -239 0.00% 381,569
2019-01-11 2019-01-09 24.994 15,069 -4,081 0.00% 376,641
2019-01-10 2019-01-08 24.933 19,150 +188 0.00% 477,470
2019-01-09 2019-01-07 24.872 18,962 +4,081 0.00% 471,621
2018-12-18 2018-12-14 25.913 14,881 -393 0.00% 385,616
2018-12-17 2018-12-13 25.668 15,274 +408 0.00% 392,057
2018-12-14 2018-12-12 24.431 14,866 -1,570 0.00% 363,188
2018-12-10 2018-12-06 23.353 16,436 +1,632 0.00% 383,824
2018-11-06 2018-11-02 21.711 14,804 +49 0.00% 321,407
2018-11-02 2018-10-31 18.795 14,755 -273 0.00% 277,317
2018-10-29 2018-10-25 19.138 15,028 -256 0.00% 287,604
2018-10-26 2018-10-24 18.427 15,284 +221 0.00% 281,642
2018-10-19 2018-10-16 18.991 15,063 -1,522 0.00% 286,059
2018-10-18 2018-10-15 18.599 16,585 +1,633 0.00% 308,461
2018-10-11 2018-10-09 19.947 14,952 -1,633 0.00% 298,240
2018-09-28 2018-09-26 24.872 16,585 +1,633 0.00% 412,500
2018-09-26 2018-09-21 27.016 14,952 +234 0.00% 403,943
2018-09-24 2018-09-20 26.465 14,718 -513 0.00% 389,507
2018-09-21 2018-09-19 26.158 15,231 +382 0.00% 398,418
2018-09-17 2018-09-13 25.730 14,849 +55 0.00% 382,058
2018-09-12 2018-09-10 25.730 14,794 -5,100 0.00% 380,643
2018-09-11 2018-09-07 27.520 19,894 +816 0.00% 547,490
2018-09-10 2018-09-06 26.517 19,078 +4,662 0.00% 505,898
2018-09-06 2018-09-04 27.708 14,416 -322 0.00% 399,445
2018-09-05 2018-09-03 27.270 14,738 +31 0.00% 401,900
2018-08-31 2018-08-29 28.774 14,707 -6,381 0.00% 423,181
2018-08-29 2018-08-27 28.837 21,088 +6,589 0.00% 608,111
2018-08-16 2018-08-14 26.204 14,499 -55 0.00% 379,930
2018-08-14 2018-08-10 28.461 14,554 -3,988 0.00% 414,217
2018-08-06 2018-08-02 26.204 18,542 -3,922 0.00% 485,873
2018-08-02 2018-07-31 27.897 22,464 +3,988 0.00% 626,667
2018-08-01 2018-07-30 27.959 18,476 +3,988 0.00% 516,574
2018-07-23 2018-07-19 26.267 14,488 -83 0.00% 380,550
2018-07-20 2018-07-18 26.517 14,571 -168 0.00% 386,384
2018-07-19 2018-07-17 26.643 14,739 +94 0.00% 392,687
2018-07-13 2018-07-11 26.079 14,645 +215 0.00% 381,920
2018-07-12 2018-07-10 26.956 14,430 -1,595 0.00% 388,978
2018-07-10 2018-07-06 24.900 16,025 -521 0.00% 399,022
2018-07-09 2018-07-05 24.800 16,546 +394 0.00% 410,335
2018-07-04 2018-06-29 25.828 16,152 +1,595 0.00% 417,170
2018-06-28 2018-06-26 27.144 14,557 -96 0.00% 395,139
2018-06-25 2018-06-21 28.962 14,653 +75 0.00% 424,383
2018-06-22 2018-06-20 31.175 14,578 -119 0.00% 454,475
2018-06-21 2018-06-19 31.947 14,697 -3,526 0.00% 469,521
2018-06-20 2018-06-15 33.425 18,223 +3,889 0.00% 609,107
2018-06-19 2018-06-14 33.297 14,334 -3,854 0.00% 477,274
2018-06-14 2018-06-12 32.654 18,188 -4,220 0.00% 593,908
2018-06-13 2018-06-11 32.461 22,408 +4,243 0.00% 727,386
2018-06-12 2018-06-08 32.397 18,165 +3,889 0.00% 588,486
2018-06-06 2018-06-04 30.597 14,276 -4,667 0.00% 436,801
2018-06-05 2018-06-01 29.054 18,943 +4,667 0.00% 550,374
2018-06-01 2018-05-30 29.376 14,276 -7,779 0.00% 419,366
2018-05-31 2018-05-29 28.540 22,055 +3,890 0.00% 629,449
2018-05-30 2018-05-28 29.311 18,165 +3,889 0.00% 532,440
2018-05-29 2018-05-25 28.797 14,276 -7,779 0.00% 411,107
2018-05-25 2018-05-23 28.733 22,055 +7,711 0.00% 633,702
2018-05-23 2018-05-18 29.890 14,344 -21,003 0.00% 428,740
2018-05-11 2018-05-09 27.383 35,347 +124 0.00% 967,905
2018-05-07 2018-05-03 27.319 35,223 -155 0.00% 962,245
2018-04-25 2018-04-23 25.712 35,378 +272 0.00% 909,628
2018-04-23 2018-04-19 27.254 35,106 +15,557 0.00% 956,792
2018-04-18 2018-04-16 27.319 19,549 +22 0.00% 534,052
2018-04-11 2018-04-09 27.769 19,527 -42 0.00% 542,238
2018-04-10 2018-04-06 28.219 19,569 -233 0.00% 552,209
2018-04-09 2018-04-04 27.383 19,802 +1,556 0.00% 542,237
2018-04-03 2018-03-28 27.833 18,246 -6,223 0.00% 507,839
2018-03-29 2018-03-27 27.062 24,469 +2,442 0.00% 662,169
2018-03-28 2018-03-26 25.905 22,027 +3,958 0.00% 570,599
2018-03-22 2018-03-20 27.897 18,069 -3,889 0.00% 504,074
2018-03-21 2018-03-19 28.283 21,958 +3,889 0.00% 621,035
2018-03-19 2018-03-15 27.897 18,069 -3,889 0.00% 504,074
2018-03-13 2018-03-09 27.190 21,958 +3,889 0.00% 597,040
2018-02-26 2018-02-22 27.704 18,069 -3,721 0.00% 500,590
2018-02-23 2018-02-21 28.219 21,790 +3,889 0.00% 614,882
2018-02-09 2018-02-07 25.840 17,901 -7,778 0.00% 462,566
2018-02-08 2018-02-06 27.254 25,679 +7,778 0.00% 699,865
2018-02-07 2018-02-05 29.761 17,901 -46 0.00% 532,756
2018-02-06 2018-02-02 30.533 17,947 -48 0.00% 547,969
2018-02-01 2018-01-30 30.211 17,995 +3,889 0.00% 543,651
2018-01-29 2018-01-25 30.854 14,106 +7,779 0.00% 435,227
2018-01-25 2018-01-23 32.397 6,327 -7,779 0.00% 204,974
2018-01-24 2018-01-22 30.854 14,106 +7,779 0.00% 435,227
2018-01-23 2018-01-19 30.340 6,327 -3,889 0.00% 191,960
2018-01-12 2018-01-10 28.861 10,216 -2,234 0.00% 294,848
2018-01-11 2018-01-09 28.090 12,450 +3,890 0.00% 349,721
2018-01-10 2018-01-08 28.669 8,560 -103 0.00% 245,403
2018-01-09 2018-01-05 26.162 8,663 -15,557 0.00% 226,638
2018-01-08 2018-01-04 24.632 24,220 +15,557 0.00% 596,582
2017-12-27 2017-12-21 21.084 8,663 -39 0.00% 182,647
2017-12-22 2017-12-20 20.672 8,702 -194 0.00% 179,889
2017-12-20 2017-12-18 20.544 8,896 +68 0.00% 182,756
2017-12-19 2017-12-15 20.184 8,828 +197 0.00% 178,181
2017-12-18 2017-12-14 20.826 8,631 -909 0.00% 179,753
2017-12-15 2017-12-13 20.209 9,540 -10 0.00% 192,797
2017-12-14 2017-12-12 20.518 9,550 +209 0.00% 195,946
2017-12-13 2017-12-11 20.132 9,341 -203 0.00% 188,055
2017-12-12 2017-12-08 20.107 9,544 +91 0.00% 191,897
2017-12-07 2017-12-05 19.695 9,453 -5,192 0.00% 186,178
2017-12-06 2017-12-04 19.978 14,645 +5,273 0.00% 292,577
2017-12-05 2017-12-01 20.081 9,372 -44 0.00% 188,197
2017-12-04 2017-11-30 19.618 9,416 +27 0.00% 184,723
2017-11-30 2017-11-28 19.489 9,389 -310 0.00% 182,986
2017-11-29 2017-11-27 19.464 9,699 +211 0.00% 188,779
2017-11-27 2017-11-23 19.901 9,488 -3,112 0.00% 188,819
2017-11-23 2017-11-21 19.567 12,600 -389 0.00% 246,539
2017-11-22 2017-11-20 19.644 12,989 +231 0.00% 255,152
2017-11-15 2017-11-13 20.929 12,758 +4,070 0.00% 267,016
2017-11-09 2017-11-07 21.186 8,688 -4,667 0.00% 184,068
2017-11-08 2017-11-06 20.878 13,355 +4,667 0.00% 278,824
2017-11-06 2017-11-02 21.006 8,688 -222 0.00% 182,504
2017-10-25 2017-10-23 22.138 8,910 +179 0.00% 197,247
2017-10-23 2017-10-19 21.829 8,731 -4,558 0.00% 190,591
2017-10-20 2017-10-18 22.652 13,289 +4,667 0.00% 301,022
2017-10-06 2017-10-03 22.523 8,622 -1,555 0.00% 194,197
2017-10-04 2017-09-29 21.778 10,177 +1,555 0.00% 221,633
2017-10-03 2017-09-28 22.189 8,622 -1,555 0.00% 191,315
2017-09-29 2017-09-27 22.343 10,177 +1,555 0.00% 227,389
2017-09-26 2017-09-22 22.343 8,622 +2,334 0.00% 192,645
2017-09-25 2017-09-21 23.500 6,288 -2,334 0.00% 147,771
2017-09-21 2017-09-19 22.446 8,622 +2,334 0.00% 193,532
2017-09-20 2017-09-18 22.575 6,288 -7,779 0.00% 141,951
2017-09-19 2017-09-15 21.444 14,067 +7,477 0.00% 301,646
2017-09-14 2017-09-12 21.109 6,590 -3,889 0.00% 139,110
2017-09-13 2017-09-11 21.135 10,479 -7,779 0.00% 221,474
2017-09-12 2017-09-08 21.636 18,258 -3,889 0.00% 395,037
2017-09-11 2017-09-07 21.900 22,147 +8,250 0.00% 485,017
2017-09-08 2017-09-06 21.505 13,897 -5,312 0.00% 298,849
2017-09-07 2017-09-05 20.819 19,209 +1,517 0.00% 399,920
2017-09-06 2017-09-04 20.609 17,692 +6,072 0.00% 364,607
2017-09-01 2017-08-30 21.426 11,620 -28,080 0.00% 248,965
2017-08-31 2017-08-29 18.527 39,700 +9,107 0.00% 735,507
2017-08-28 2017-08-24 18.658 30,593 +7,758 0.00% 570,816
2017-08-15 2017-08-11 18.237 22,835 -276 0.00% 416,436
2017-08-14 2017-08-10 18.658 23,111 -379 0.00% 431,214
2017-08-11 2017-08-09 19.291 23,490 +371 0.00% 453,143
2017-08-10 2017-08-08 19.054 23,119 +321 0.00% 440,502
2017-08-03 2017-08-01 19.633 22,798 +15,179 0.00% 447,604
2017-08-02 2017-07-31 20.530 7,619 -265 0.00% 156,414
2017-08-01 2017-07-28 20.371 7,884 +66 0.00% 160,608
2017-07-31 2017-07-27 20.635 7,818 -28,685 0.00% 161,324
2017-07-28 2017-07-26 19.554 36,503 +21,249 0.00% 713,795
2017-07-26 2017-07-24 19.238 15,254 -7,854 0.00% 293,459
2017-07-25 2017-07-21 19.502 23,108 +7,589 0.00% 450,646
2017-07-24 2017-07-20 19.950 15,519 -7,446 0.00% 309,600
2017-07-19 2017-07-17 18.632 22,965 +7,434 0.00% 427,885
2017-07-14 2017-07-12 18.158 15,531 -7,589 0.00% 282,007
2017-07-13 2017-07-11 18.184 23,120 -1,518 0.00% 420,415
2017-07-12 2017-07-10 19.099 24,638 +237 0.00% 470,556
2017-07-11 2017-07-07 18.963 24,401 +765 0.00% 462,711
2017-07-10 2017-07-06 19.044 23,636 -5,881 0.00% 450,133
2017-07-07 2017-07-05 19.044 29,517 +5,992 0.00% 562,133
2017-07-06 2017-07-04 18.990 23,525 -4,411 0.00% 446,739
2017-07-05 2017-07-03 18.881 27,936 +5,881 0.00% 527,464
2017-06-30 2017-06-28 18.119 22,055 -33 0.00% 399,623
2017-06-21 2017-06-19 18.446 22,088 -368 0.00% 407,432
2017-06-20 2017-06-16 18.283 22,456 +329 0.00% 410,555
2017-06-15 2017-06-13 18.881 22,127 -159 0.00% 417,783
2017-06-12 2017-06-08 19.289 22,286 -4 0.00% 429,880
2017-06-07 2017-06-05 18.310 22,290 +129 0.00% 408,126
2017-06-06 2017-06-02 18.419 22,161 -235 0.00% 408,176
2017-06-01 2017-05-29 17.521 22,396 +290 0.00% 392,397
2017-05-31 2017-05-26 17.058 22,106 -4,411 0.00% 377,092
2017-05-29 2017-05-25 17.167 26,517 +4,411 0.00% 455,222
2017-05-24 2017-05-22 16.514 22,106 -2,205 0.00% 365,063
2017-05-23 2017-05-19 16.487 24,311 +2,205 0.00% 400,816
2017-05-16 2017-05-12 16.324 22,106 -187 0.00% 360,853
2017-05-04 2017-04-28 17.004 22,293 -74 0.00% 379,069
2017-04-20 2017-04-18 17.684 22,367 -4,411 0.00% 395,540
2017-04-19 2017-04-13 18.038 26,778 +4,411 0.00% 483,015
2017-04-18 2017-04-12 17.548 22,367 +179 0.00% 392,497
2017-04-13 2017-04-11 17.466 22,188 -19 0.00% 387,545
2017-03-29 2017-03-27 17.031 22,207 -7,351 0.00% 378,210
2017-03-28 2017-03-24 18.174 29,558 -187 0.00% 537,181
2017-03-27 2017-03-23 18.609 29,745 +7,351 0.00% 553,528
2017-03-24 2017-03-22 18.446 22,394 +201 0.00% 413,077
2017-03-21 2017-03-17 17.521 22,193 -133 0.00% 388,840
2017-03-16 2017-03-14 17.521 22,326 +9,792 0.00% 391,170
2017-03-15 2017-03-13 18.038 12,534 -20,583 0.00% 226,085
2017-03-10 2017-03-08 17.086 33,117 -14,703 0.00% 565,822
2017-03-09 2017-03-07 15.453 47,820 +7,313 0.00% 738,971
2017-03-08 2017-03-06 15.045 40,507 +3,676 0.00% 609,431
2017-03-06 2017-03-02 15.127 36,831 +3,675 0.00% 557,131
2017-03-03 2017-03-01 15.181 33,156 -367 0.00% 503,345
2017-03-02 2017-02-28 15.154 33,523 +367 0.00% 508,004
2017-02-28 2017-02-24 15.317 33,156 -132 0.00% 507,855
2017-02-24 2017-02-22 15.480 33,288 +20,584 0.00% 515,311
2017-02-23 2017-02-21 14.963 12,704 +158 0.00% 190,096
2017-02-17 2017-02-15 15.208 12,546 -140 0.00% 190,803
2017-02-16 2017-02-14 15.263 12,686 +7 0.00% 193,623
2017-02-10 2017-02-08 15.480 12,679 -6,616 0.00% 196,276
2017-02-09 2017-02-07 14.365 19,295 -4,411 0.00% 277,171
2017-02-08 2017-02-06 14.202 23,706 +4,411 0.00% 336,665
2017-02-06 2017-02-02 14.229 19,295 +109 0.00% 274,546
2017-01-23 2017-01-19 14.066 19,186 -243 0.00% 269,864
2017-01-20 2017-01-18 14.038 19,429 +236 0.00% 272,753
2017-01-16 2017-01-12 14.229 19,193 -243 0.00% 273,095
2017-01-10 2017-01-06 14.174 19,436 +184 0.00% 275,495
2016-12-12 2016-12-08 14.311 19,252 +126 0.00% 275,506
2016-10-24 2016-10-19 13.984 19,126 +5,145 0.00% 267,459
2016-10-13 2016-10-11 13.712 13,981 -294 0.00% 191,707
2016-10-06 2016-10-04 14.338 14,275 +189 0.00% 204,671
2016-09-30 2016-09-28 14.637 14,086 -7,351 0.00% 206,177
2016-09-29 2016-09-27 14.882 21,437 +2,856 0.00% 319,022
2016-09-28 2016-09-26 15.099 18,581 +4,558 0.00% 280,564
2016-09-26 2016-09-22 15.426 14,023 -6,852 0.00% 216,318
2016-09-23 2016-09-21 15.263 20,875 +5,881 0.00% 318,609
2016-09-15 2016-09-13 14.664 14,994 +7,352 0.00% 219,875
2016-09-13 2016-09-09 16.472 7,642 -3,676 0.00% 125,879
2016-09-12 2016-09-08 16.164 11,318 -3,268 0.00% 182,948
2016-09-07 2016-09-05 15.829 14,586 -5,722 0.00% 230,878
2016-09-06 2016-09-02 15.521 20,308 +223 0.00% 315,203
2016-09-05 2016-09-01 15.353 20,085 +1,430 0.00% 308,371
2016-09-02 2016-08-31 15.102 18,655 +4,291 0.00% 281,721
2016-09-01 2016-08-30 15.381 14,364 -715 0.00% 220,937
2016-08-31 2016-08-29 15.241 15,079 +3,576 0.00% 229,826
2016-08-30 2016-08-26 15.130 11,503 -7,867 0.00% 174,036
2016-08-29 2016-08-25 15.018 19,370 -3,576 0.00% 290,893
2016-08-26 2016-08-24 15.158 22,946 +15,734 0.00% 347,805
2016-08-25 2016-08-23 15.297 7,212 -7,152 0.00% 110,325
2016-08-24 2016-08-22 15.605 14,364 +7,152 0.00% 224,150
2016-08-10 2016-08-08 14.962 7,212 -7,152 0.00% 107,904
2016-08-08 2016-08-04 14.151 14,364 +7,152 0.00% 203,262
2016-08-03 2016-07-29 14.151 7,212 -7,152 0.00% 102,055
2016-07-29 2016-07-27 14.179 14,364 +7,152 0.00% 203,664
2016-07-22 2016-07-20 14.542 7,212 -7,152 0.00% 104,879
2016-07-19 2016-07-15 14.430 14,364 -20,253 0.00% 207,279
2016-07-18 2016-07-14 14.375 34,617 -3,347 0.00% 497,602
2016-07-15 2016-07-13 14.207 37,964 -3,576 0.00% 539,344
2016-07-14 2016-07-12 14.039 41,540 +20,025 0.00% 583,177
2016-07-12 2016-07-08 14.658 21,515 +796 0.00% 315,356
2016-07-11 2016-07-07 14.527 20,719 +6,877 0.00% 300,978
2016-07-07 2016-07-05 14.468 13,842 -4,126 0.00% 200,273
2016-07-05 2016-06-30 14.192 17,968 +4,126 0.00% 255,005
2016-06-21 2016-06-17 13.669 13,842 -235 0.00% 189,202
2016-06-20 2016-06-16 13.625 14,077 +6 0.00% 191,800
2016-06-16 2016-06-14 13.872 14,071 +241 0.00% 195,197
2016-06-06 2016-06-02 14.323 13,830 +6,877 0.00% 198,088
2016-06-03 2016-06-01 14.367 6,953 -344 0.00% 99,892
2016-06-02 2016-05-31 14.309 7,297 -6,764 0.00% 104,409
2016-06-01 2016-05-30 14.061 14,061 -135 0.00% 197,716
2016-05-31 2016-05-27 13.901 14,196 +344 0.00% 197,344
2016-05-27 2016-05-25 13.989 13,852 -101 0.00% 193,770
2016-05-03 2016-04-28 15.763 13,953 +45 0.00% 219,936
2016-04-28 2016-04-26 15.414 13,908 -19 0.00% 214,373
2016-04-18 2016-04-14 16.228 13,927 -3,438 0.00% 226,007
2016-04-15 2016-04-13 16.083 17,365 +3,438 0.00% 279,274
2016-04-11 2016-04-07 15.617 13,927 -4,126 0.00% 217,501
2016-04-06 2016-04-01 15.995 18,053 +7,221 0.00% 288,763
2016-04-05 2016-03-31 16.693 10,832 +3,694 0.00% 180,822
2016-03-22 2016-03-18 17.508 7,138 -6,877 0.00% 124,969
2016-03-17 2016-03-15 17.188 14,015 +6,877 0.00% 240,885
2016-03-09 2016-03-07 17.304 7,138 +220 0.00% 123,516
2016-03-07 2016-03-03 16.432 6,918 -343 0.00% 113,673
2016-03-04 2016-03-02 16.083 7,261 -1,723 0.00% 116,775
2016-02-25 2016-02-23 15.094 8,984 +2,063 0.00% 135,602
2016-02-18 2016-02-16 14.919 6,921 -163 0.00% 103,256
2016-01-26 2016-01-22 15.355 7,084 +102 0.00% 108,778
2016-01-22 2016-01-20 15.937 6,982 -15,129 0.00% 111,273
2016-01-21 2016-01-19 16.897 22,111 -6,877 0.00% 373,606
2016-01-14 2016-01-12 16.432 28,988 -74 0.00% 476,318
2016-01-12 2016-01-08 17.508 29,062 -27 0.00% 508,806
2016-01-05 2015-12-31 20.038 29,089 +6,877 0.00% 582,878
2015-12-28 2015-12-22 20.212 22,212 -52 0.00% 448,955
2015-12-22 2015-12-18 20.299 22,264 -6,877 0.00% 451,948
2015-12-17 2015-12-15 19.136 29,141 -1 0.00% 557,648
2015-12-03 2015-12-01 19.689 29,142 -1,719 0.00% 573,770
2015-12-02 2015-11-30 18.816 30,861 +315 0.00% 580,690
2015-11-26 2015-11-24 19.340 30,546 +69 0.00% 590,753
2015-11-24 2015-11-20 19.485 30,477 -1,375 0.00% 593,850
2015-11-20 2015-11-18 19.049 31,852 -6,877 0.00% 606,747
2015-11-12 2015-11-10 19.165 38,729 +1,375 0.00% 742,252
2015-11-09 2015-11-05 19.805 37,354 +6,877 0.00% 739,800
2015-11-03 2015-10-30 19.892 30,477 -40 0.00% 606,259
2015-10-28 2015-10-26 20.474 30,517 -5,502 0.00% 624,805
2015-10-19 2015-10-15 19.921 36,019 -13,754 0.00% 717,550
2015-10-16 2015-10-14 19.427 49,773 +6,877 0.00% 966,941
2015-10-15 2015-10-13 20.125 42,896 +8,205 0.00% 863,282
2015-10-13 2015-10-09 19.602 34,691 -6,877 0.00% 679,996
2015-10-12 2015-10-08 19.485 41,568 +6,877 0.00% 809,960
2015-10-06 2015-10-02 17.973 34,691 +195 0.00% 623,498
2015-10-05 2015-09-30 16.897 34,496 -344 0.00% 582,874
2015-10-02 2015-09-29 16.083 34,840 +185 0.00% 560,316
2015-09-30 2015-09-25 16.693 34,655 -28 0.00% 578,506
2015-09-11 2015-09-09 17.023 34,683 +908 0.00% 590,394
2015-09-01 2015-08-28 16.634 33,775 +5,358 0.00% 561,825
2015-08-21 2015-08-19 18.307 28,417 +191 0.00% 520,222
2015-08-17 2015-08-13 19.143 28,226 -1,005 0.00% 540,328
2015-08-03 2015-07-30 20.397 29,231 -6,697 0.00% 596,231
2015-07-31 2015-07-29 20.218 35,928 +8,036 0.00% 726,394
2015-07-24 2015-07-22 21.681 27,892 +3,349 0.00% 604,737
2015-07-20 2015-07-16 21.442 24,543 +6,697 0.00% 526,262
2015-07-07 2015-07-03 22.458 17,846 +73 0.00% 400,783
2015-07-06 2015-07-02 22.607 17,773 -335 0.00% 401,797
2015-07-03 2015-06-30 22.846 18,108 +41 0.00% 413,697
2015-06-25 2015-06-23 23.921 18,067 +1,339 0.00% 432,184
2015-06-24 2015-06-22 23.294 16,728 -2,009 0.00% 389,663
2015-06-23 2015-06-19 23.115 18,737 +2,009 0.00% 433,103
2015-06-16 2015-06-12 26.103 16,728 -2,635 0.00% 436,657
2015-06-03 2015-06-01 26.103 19,363 +243 0.00% 505,439
2015-06-02 2015-05-29 25.763 19,120 +1,292 0.00% 492,583
2015-06-01 2015-05-28 26.413 17,828 +1,292 0.00% 470,891
2015-05-26 2015-05-21 26.939 16,536 +1,292 0.00% 445,470
2015-05-15 2015-05-13 27.497 15,244 -646 0.00% 419,160
2015-05-14 2015-05-12 27.559 15,890 -4,522 0.00% 437,907
2015-05-13 2015-05-11 28.519 20,412 +5,168 0.00% 582,121
2015-05-12 2015-05-08 28.859 15,244 -484 0.00% 439,930
2015-05-11 2015-05-07 27.621 15,728 +305 0.00% 434,417
2015-05-08 2015-05-06 28.952 15,423 +18 0.00% 446,528
2015-05-07 2015-05-05 29.540 15,405 +969 0.00% 455,070
2015-05-06 2015-05-04 30.872 14,436 -10,981 0.00% 445,667
2015-05-05 2015-04-30 28.426 25,417 -645 0.00% 722,496
2015-05-04 2015-04-29 27.249 26,062 -969 0.00% 710,164
2015-04-30 2015-04-28 27.435 27,031 +323 0.00% 741,591
2015-04-29 2015-04-27 27.559 26,708 +1,291 0.00% 736,037
2015-04-28 2015-04-24 27.373 25,417 +1,292 0.00% 695,737
2015-04-27 2015-04-23 27.404 24,125 +131 0.00% 661,118
2015-04-21 2015-04-17 27.404 23,994 -12,918 0.00% 657,528
2015-04-20 2015-04-16 27.001 36,912 +6,459 0.00% 996,672
2015-04-16 2015-04-14 27.899 30,453 +1,292 0.00% 849,617
2015-04-10 2015-04-08 25.639 29,161 -6,459 0.00% 747,655
2015-04-09 2015-04-02 25.112 35,620 +6,459 0.00% 894,506
2015-04-08 2015-04-01 25.515 29,161 -6,459 0.00% 744,043
2015-04-02 2015-03-31 25.236 35,620 +6,529 0.00% 898,918
2015-03-31 2015-03-27 25.174 29,091 -646 0.00% 732,348
2015-03-30 2015-03-26 24.462 29,737 +646 0.00% 727,432
2015-03-23 2015-03-19 24.524 29,091 -6,459 0.00% 713,431
2015-03-20 2015-03-18 23.688 35,550 -273 0.00% 842,111
2015-03-17 2015-03-13 23.936 35,823 +173 0.00% 857,452
2015-03-16 2015-03-12 23.905 35,650 +3,230 0.00% 852,207
2015-03-12 2015-03-10 24.431 32,420 +3,229 0.00% 792,061
2015-03-10 2015-03-06 24.958 29,191 -6,459 0.00% 728,538
2015-03-06 2015-03-04 24.989 35,650 +6,459 0.00% 890,844
2015-02-16 2015-02-12 24.927 29,191 -968 0.00% 727,634
2015-02-11 2015-02-09 24.803 30,159 +968 0.00% 748,028
2015-02-09 2015-02-05 25.701 29,191 -4,198 0.00% 750,232
2015-02-03 2015-01-30 25.329 33,389 -6,459 0.00% 845,717
2015-02-02 2015-01-29 25.112 39,848 +6,459 0.00% 1,000,681
2015-01-30 2015-01-28 25.732 33,389 +6,459 0.00% 859,157
2015-01-28 2015-01-26 25.763 26,930 +969 0.00% 693,790
2015-01-27 2015-01-23 26.258 25,961 +3,229 0.00% 681,688
2015-01-22 2015-01-20 26.692 22,732 -3,229 0.00% 606,755
2015-01-21 2015-01-19 26.413 25,961 +3,875 0.00% 685,707
2015-01-19 2015-01-15 27.559 22,086 +18,751 0.00% 608,661
2015-01-16 2015-01-14 28.302 3,335 -969 0.00% 94,387
2015-01-14 2015-01-12 28.426 4,304 +969 0.00% 122,344
2015-01-06 2015-01-02 29.262 3,335 -7,428 0.00% 97,588
2015-01-05 2014-12-31 26.846 10,763 +969 0.00% 288,949
2014-12-16 2014-12-12 26.382 9,794 +6,311 0.00% 258,385
2014-12-05 2014-12-03 29.107 3,483 -1,292 0.00% 101,379
2014-11-28 2014-11-26 27.652 4,775 -6,459 0.00% 132,036
2014-11-27 2014-11-25 26.846 11,234 +7,751 0.00% 301,593
2014-11-26 2014-11-24 27.683 3,483 -16,794 0.00% 96,418
2014-11-25 2014-11-21 24.958 20,277 -6,459 0.00% 506,066
2014-11-12 2014-11-10 25.391 26,736 +646 0.00% 678,858
2014-11-11 2014-11-07 25.825 26,090 +6,459 0.00% 673,765
2014-11-06 2014-11-04 26.289 19,631 +40 0.00% 516,082
2014-11-05 2014-11-03 26.475 19,591 -1,938 0.00% 518,670
2014-11-04 2014-10-31 25.825 21,529 +969 0.00% 555,979
2014-11-03 2014-10-30 25.391 20,560 +123 0.00% 522,042
2014-10-31 2014-10-29 25.329 20,437 -323 0.00% 517,653
2014-10-30 2014-10-28 24.958 20,760 +142 0.00% 518,120
2014-10-21 2014-10-17 24.462 20,618 -645 0.00% 504,362
2014-10-20 2014-10-16 24.431 21,263 +645 0.00% 519,481
2014-10-13 2014-10-09 26.824 20,618 +969 0.00% 553,054
2014-10-10 2014-10-08 26.509 19,649 -288 0.00% 520,868
2014-10-09 2014-10-07 26.130 19,937 +635 0.00% 520,962
2014-10-07 2014-10-03 26.067 19,302 -6,346 0.00% 503,152
2014-10-03 2014-09-29 25.279 25,648 -6,979 0.00% 648,365
2014-09-30 2014-09-26 25.563 32,627 +6,345 0.00% 834,045
2014-09-25 2014-09-23 25.784 26,282 -12,690 0.00% 677,647
2014-09-24 2014-09-22 25.689 38,972 +12,690 0.00% 1,001,156
2014-09-22 2014-09-18 26.256 26,282 +6,345 0.00% 690,073
2014-09-15 2014-09-11 27.643 19,937 +3,173 0.00% 551,126
2014-09-12 2014-09-10 27.580 16,764 +6,347 0.00% 462,357
2014-09-11 2014-09-08 28.526 10,417 +635 0.00% 297,155
2014-09-08 2014-09-04 28.053 9,782 +111 0.00% 274,416
2014-09-05 2014-09-03 27.896 9,671 -4,125 0.00% 269,778
2014-09-04 2014-09-02 26.981 13,796 -1,903 0.00% 372,236
2014-09-02 2014-08-29 26.887 15,699 -9,518 0.00% 422,097
2014-09-01 2014-08-28 26.761 25,217 +10,470 0.00% 674,827
2014-08-29 2014-08-27 27.108 14,747 -7,297 0.00% 399,755
2014-08-28 2014-08-26 26.036 22,044 +6,345 0.00% 573,934
2014-08-27 2014-08-25 26.792 15,699 -126 0.00% 420,613
2014-08-26 2014-08-22 27.202 15,825 -9,517 0.00% 430,473
2014-08-25 2014-08-21 26.666 25,342 +3,172 0.00% 675,776
2014-08-22 2014-08-20 27.076 22,170 +952 0.00% 600,275
2014-08-19 2014-08-15 26.635 21,218 -635 0.00% 565,136
2014-08-18 2014-08-14 26.572 21,853 +10,153 0.00% 580,671
2014-08-15 2014-08-13 27.454 11,700 -952 0.00% 321,215
2014-08-14 2014-08-12 27.769 12,652 +1,205 0.00% 351,339
2014-08-13 2014-08-11 27.234 11,447 -1,586 0.00% 311,743
2014-08-12 2014-08-08 26.036 13,033 +634 0.00% 339,325
2014-08-06 2014-08-04 28.085 12,399 +952 0.00% 348,222
2014-07-25 2014-07-23 26.288 11,447 -8,566 0.00% 300,919
2014-07-21 2014-07-17 23.609 20,013 -11 0.00% 472,482
2014-07-17 2014-07-15 26.550 20,024 +1,006 0.00% 531,646
2014-07-11 2014-07-09 26.683 19,018 +1,206 0.00% 507,461
2014-07-09 2014-07-07 27.447 17,812 +903 0.00% 488,877
2014-07-08 2014-07-04 27.447 16,909 -1,506 0.00% 464,093
2014-07-07 2014-07-03 26.053 18,415 -9,943 0.00% 479,759
2014-07-04 2014-07-02 24.493 28,358 -8,437 0.00% 694,566
2014-07-03 2014-06-30 23.630 36,795 +1,205 0.00% 869,461
2014-06-30 2014-06-26 23.132 35,590 -904 0.00% 823,270
2014-06-27 2014-06-25 23.032 36,494 +84 0.00% 840,548
2014-06-26 2014-06-24 23.099 36,410 +603 0.00% 841,030
2014-06-25 2014-06-23 23.232 35,807 -549 0.00% 831,855
2014-06-23 2014-06-19 23.464 36,356 +602 0.00% 853,055
2014-06-20 2014-06-18 23.796 35,754 +1,205 0.00% 850,796
2014-06-19 2014-06-17 23.962 34,549 +6,629 0.00% 827,855
2014-06-18 2014-06-16 24.426 27,920 +603 0.00% 681,985
2014-06-16 2014-06-12 24.360 27,317 -7,834 0.00% 665,443
2014-06-13 2014-06-11 23.962 35,151 +6,629 0.00% 842,280
2014-06-12 2014-06-10 24.028 28,522 +602 0.00% 685,330
2014-06-11 2014-06-09 24.161 27,920 +9,642 0.00% 674,572
2014-06-06 2014-06-04 25.721 18,278 -60 0.00% 470,123
2014-06-05 2014-06-03 25.887 18,338 +1,205 0.00% 474,710
2014-06-04 2014-05-30 25.920 17,133 -1,133 0.00% 444,085
2014-06-03 2014-05-29 26.285 18,266 +1,206 0.00% 480,120
2014-05-27 2014-05-23 26.451 17,060 -1,206 0.00% 451,252
2014-05-26 2014-05-22 25.588 18,266 -6,026 0.00% 467,390
2014-05-23 2014-05-21 24.891 24,292 -904 0.00% 604,653
2014-05-22 2014-05-20 24.460 25,196 +6,930 0.00% 616,284
2014-05-20 2014-05-16 24.957 18,266 +5,424 0.00% 455,872
2014-05-19 2014-05-15 25.455 12,842 +1,808 0.00% 326,896
2014-05-16 2014-05-14 26.285 11,034 -6,026 0.00% 290,028
2014-05-15 2014-05-13 25.422 17,060 -6,027 0.00% 433,700
2014-05-14 2014-05-12 23.729 23,087 -602 0.00% 547,842
2014-05-13 2014-05-09 23.364 23,689 +602 0.00% 553,479
2014-05-12 2014-05-08 23.431 23,087 -602 0.00% 540,946
2014-05-09 2014-05-07 23.398 23,689 +6,026 0.00% 554,265
2014-05-08 2014-05-05 24.891 17,663 +6,026 0.00% 439,650
2014-05-07 2014-05-02 25.024 11,637 +603 0.00% 291,202
2014-04-25 2014-04-23 26.949 11,034 -603 0.00% 297,352
2014-04-24 2014-04-22 27.480 11,637 +603 0.00% 319,781
2014-04-22 2014-04-16 27.413 11,034 -603 0.00% 302,478
2014-04-17 2014-04-15 27.247 11,637 +6,629 0.00% 317,078
2014-04-16 2014-04-14 28.641 5,008 -602 0.00% 143,435
2014-04-15 2014-04-11 28.674 5,610 -7,232 0.00% 160,864
2014-04-14 2014-04-10 28.940 12,842 +1,808 0.00% 371,647
2014-04-11 2014-04-09 29.836 11,034 +6,026 0.00% 329,211
2014-04-04 2014-04-02 29.571 5,008 -6,026 0.00% 148,089
2014-04-03 2014-04-01 28.343 11,034 +6,026 0.00% 312,732
2014-03-31 2014-03-27 25.555 5,008 -602 0.00% 127,978
2014-03-27 2014-03-25 24.161 5,610 -6,629 0.00% 135,543
2014-03-26 2014-03-24 25.256 12,239 +2,410 0.00% 309,109
2014-03-25 2014-03-21 24.825 9,829 +3,616 0.00% 244,001
2014-03-24 2014-03-20 23.099 6,213 -12,053 0.00% 143,513
2014-03-20 2014-03-18 22.867 18,266 +155 0.00% 417,680
2014-03-19 2014-03-17 22.103 18,111 +6,026 0.00% 400,312
2014-03-18 2014-03-14 22.402 12,085 -603 0.00% 270,727
2014-03-17 2014-03-13 22.568 12,688 +1,021 0.00% 286,341
2014-03-14 2014-03-12 23.165 11,667 -427 0.00% 270,269
2014-03-13 2014-03-11 23.464 12,094 -1,205 0.00% 283,773
2014-03-12 2014-03-10 23.530 13,299 +1,205 0.00% 312,930
2014-03-11 2014-03-07 24.626 12,094 +6,629 0.00% 297,821
2014-03-10 2014-03-06 25.223 5,465 -1,205 0.00% 137,843
2014-03-07 2014-03-05 24.028 6,670 +1,205 0.00% 160,268
2014-03-04 2014-02-28 25.887 5,465 -603 0.00% 141,471
2014-03-03 2014-02-27 25.820 6,068 +603 0.00% 156,678
2014-02-27 2014-02-25 25.488 5,465 -603 0.00% 139,294
2014-02-26 2014-02-24 26.019 6,068 +1,205 0.00% 157,886
2014-02-13 2014-02-11 28.542 4,863 -6,026 0.00% 138,798
2014-02-12 2014-02-10 27.214 10,889 +6,026 0.00% 296,335
2014-02-07 2014-02-05 27.380 4,863 -60 0.00% 133,150
2014-01-24 2014-01-22 30.699 4,923 -1,808 0.00% 151,131
2014-01-23 2014-01-21 29.006 6,731 -6,629 0.00% 195,242
2014-01-22 2014-01-20 29.073 13,360 +603 0.00% 388,411
2014-01-21 2014-01-17 29.504 12,757 -1,808 0.00% 376,385
2014-01-20 2014-01-16 29.305 14,565 +3,616 0.00% 426,828
2014-01-15 2014-01-13 30.035 10,949 +6,026 0.00% 328,855
2014-01-02 2013-12-27 29.537 4,923 -301 0.00% 145,412
2013-12-30 2013-12-24 29.571 5,224 -62 0.00% 154,476
2013-12-27 2013-12-20 29.040 5,286 +299 0.00% 153,503
2013-12-19 2013-12-17 30.135 4,987 -6,057 0.00% 150,282
2013-12-16 2013-12-12 29.770 11,044 +6,027 0.00% 328,776
2013-12-13 2013-12-11 30.765 5,017 -6,045 0.00% 154,350
2013-12-12 2013-12-10 30.765 11,062 -633 0.00% 340,326
2013-12-11 2013-12-09 30.234 11,695 +6,629 0.00% 353,590
2013-12-06 2013-12-04 31.495 5,066 -603 0.00% 159,556
2013-12-05 2013-12-03 31.230 5,669 +603 0.00% 177,043
2013-10-30 2013-10-28 29.537 5,066 -1,206 0.00% 149,636
2013-10-29 2013-10-25 29.571 6,272 +1,206 0.00% 185,466
2013-10-16 2013-10-11 33.520 5,066 +211 0.00% 169,812
2013-10-10 2013-10-08 31.761 4,855 -7,232 0.00% 154,199
2013-10-09 2013-10-07 30.102 12,087 -301 0.00% 363,837
2013-10-08 2013-10-04 30.533 12,388 +7,304 0.00% 378,243
2013-10-04 2013-10-02 30.666 5,084 -1,205 0.00% 155,905
2013-10-03 2013-09-30 29.604 6,289 +1,205 0.00% 186,178
2013-09-16 2013-09-12 31.429 5,084 -602 0.00% 159,785
2013-09-12 2013-09-10 32.458 5,686 -6,027 0.00% 184,556
2013-09-10 2013-09-06 30.566 11,713 +6,629 0.00% 358,022
2013-08-28 2013-08-26 31.595 5,084 +151 0.00% 160,629
2013-08-27 2013-08-23 31.960 4,933 -1,205 0.00% 157,659
2013-08-26 2013-08-22 31.130 6,138 +1,205 0.00% 191,078
2013-08-23 2013-08-21 31.130 4,933 -1,808 0.00% 153,566
2013-08-20 2013-08-16 29.836 6,741 +1,808 0.00% 201,125
2013-08-12 2013-08-08 27.646 4,933 -30 0.00% 136,376
2013-07-22 2013-07-18 26.318 4,963 -75 0.00% 130,617
2013-07-09 2013-07-05 24.327 5,038 -301 0.00% 122,559
2013-07-05 2013-07-03 23.364 5,339 +241 0.00% 124,742
2013-06-28 2013-06-26 24.128 5,098 -12,053 0.00% 123,003
2013-06-27 2013-06-25 22.966 17,151 +6,027 0.00% 393,892
2013-06-25 2013-06-21 23.331 11,124 -603 0.00% 259,536
2013-06-24 2013-06-20 23.763 11,727 +6,629 0.00% 278,664
2013-06-21 2013-06-19 26.833 5,098 -603 0.00% 136,793
2013-06-20 2013-06-18 26.626 5,701 +957 0.00% 151,796
2013-06-13 2013-06-10 28.071 4,744 -90 0.00% 133,169
2013-06-06 2013-06-04 29.103 4,834 +2 0.00% 140,685
2013-06-03 2013-05-30 28.828 4,832 +107 0.00% 139,297
2013-05-31 2013-05-29 28.828 4,725 -102 0.00% 136,212
2013-05-06 2013-05-02 29.894 4,827 -1,744 0.00% 144,300
2013-04-30 2013-04-26 27.830 6,571 +155 0.00% 182,873
2013-04-23 2013-04-19 28.450 6,416 -581 0.00% 182,532
2013-04-22 2013-04-18 27.899 6,997 +581 0.00% 195,210
2013-04-19 2013-04-17 27.968 6,416 -154 0.00% 179,442
2013-04-03 2013-03-28 25.629 6,570 -98 0.00% 168,380
2013-04-02 2013-03-27 25.078 6,668 -6,396 0.00% 167,222
2013-03-28 2013-03-26 22.980 13,064 +6,396 0.00% 300,208
2013-03-26 2013-03-22 23.565 6,668 +98 0.00% 157,129
2013-03-01 2013-02-27 26.179 6,570 -581 0.00% 171,996
2013-02-28 2013-02-26 25.697 7,151 -1,163 0.00% 183,763
2013-02-27 2013-02-25 27.005 8,314 +1,163 0.00% 224,517
2013-02-25 2013-02-21 26.489 7,151 -11,628 0.00% 189,421
2013-02-21 2013-02-19 25.938 18,779 +5,814 0.00% 487,095
2013-02-20 2013-02-18 26.833 12,965 +5,814 0.00% 347,886
2013-02-15 2013-02-08 26.523 7,151 -5,814 0.00% 189,667
2013-02-14 2013-02-07 26.179 12,965 +5,814 0.00% 339,412
2013-02-07 2013-02-05 28.346 7,151 -11,628 0.00% 202,705
2013-02-06 2013-02-04 27.796 18,779 +11,628 0.00% 521,979
2013-02-04 2013-01-31 29.482 7,151 +581 0.00% 210,823
2013-01-31 2013-01-29 28.759 6,570 -5,232 0.00% 188,948
2013-01-30 2013-01-28 27.590 11,802 +5,232 0.00% 325,611
2013-01-17 2013-01-15 29.550 6,570 -3,488 0.00% 194,146
2013-01-16 2013-01-14 29.275 10,058 +3,488 0.00% 294,449
2013-01-15 2013-01-11 28.553 6,570 -5,813 0.00% 187,591
2013-01-14 2013-01-10 28.966 12,383 +5,813 0.00% 358,680
2013-01-07 2013-01-03 28.278 6,570 -11,627 0.00% 185,783
2012-12-18 2012-12-14 25.732 18,197 +11,627 0.00% 468,243
2012-11-23 2012-11-21 26.385 6,570 -1,162 0.00% 173,353
2012-11-13 2012-11-09 25.078 7,732 -2,907 0.00% 193,905
2012-11-12 2012-11-08 25.319 10,639 +2,849 0.00% 269,369
2012-11-08 2012-11-06 26.076 7,790 -1,745 0.00% 203,131
2012-11-07 2012-11-05 25.973 9,535 +1,163 0.00% 247,649
2012-10-29 2012-10-25 24.734 8,372 -1,744 0.00% 207,075
2012-10-26 2012-10-24 24.975 10,116 +1,744 0.00% 252,648
2012-10-18 2012-10-16 23.599 8,372 -1,744 0.00% 197,571
2012-10-15 2012-10-11 22.533 10,116 +1,744 0.00% 227,940
2012-09-27 2012-09-25 22.739 8,372 -1,744 0.00% 190,371
2012-09-25 2012-09-21 22.120 10,116 +1,744 0.00% 223,764
2012-09-18 2012-09-14 23.117 8,372 -18 0.00% 193,539
2012-09-17 2012-09-13 22.773 8,390 +193 0.00% 191,069
2012-07-13 2012-07-11 20.950 8,197 -5,814 0.00% 171,728
2012-06-27 2012-06-25 18.232 14,011 -290 0.00% 255,455
2012-06-26 2012-06-22 18.852 14,301 +127 0.00% 269,598
2012-06-21 2012-06-19 20.581 14,174 +220 0.00% 291,722
2012-06-12 2012-06-08 19.254 13,954 -1,145 0.00% 268,665
2012-05-16 2012-05-14 17.070 15,099 -572 0.00% 257,735
2012-05-11 2012-05-09 17.070 15,671 +572 0.00% 267,499
2012-05-02 2012-04-27 17.751 15,099 -5,723 0.00% 268,024
2012-04-12 2012-04-10 15.847 20,822 +89 0.00% 329,960
2012-03-08 2012-03-06 15.340 20,733 -69 0.00% 318,045
2012-02-22 2012-02-20 16.808 20,802 -858 0.00% 349,632
2012-02-21 2012-02-17 16.249 21,660 +858 0.00% 351,943
2012-02-10 2012-02-08 15.323 20,802 +172 0.00% 318,740
2012-01-27 2012-01-20 14.047 20,630 -6 0.00% 289,792
2012-01-05 2012-01-03 11.741 20,636 -98 0.00% 242,285
2012-01-03 2011-12-29 11.514 20,734 +95 0.00% 238,726
2011-11-09 2011-11-07 13.104 20,639 -37 0.00% 270,447
2011-11-08 2011-11-04 13.663 20,676 -8,586 0.00% 282,491
2011-09-28 2011-09-26 10.465 29,262 -11,447 0.00% 306,240
2011-09-12 2011-09-08 14.690 40,709 +1,056 0.00% 598,028
2011-09-06 2011-09-02 15.336 39,653 -11,150 0.00% 608,120
2011-09-05 2011-09-01 15.515 50,803 -16,725 0.00% 788,230
2011-09-01 2011-08-30 14.045 67,528 -22,580 0.00% 948,403
2011-08-30 2011-08-26 13.417 90,108 +22,580 0.00% 1,208,961
2011-08-29 2011-08-25 13.847 67,528 -2,230 0.00% 935,079
2011-08-26 2011-08-24 13.955 69,758 +2,230 0.00% 973,466
2011-08-25 2011-08-23 14.367 67,528 +22,300 0.00% 970,205
2011-08-18 2011-08-16 16.771 45,228 -86 0.00% 758,519
2011-07-29 2011-07-27 18.726 45,314 -16,726 0.00% 848,555
2011-07-21 2011-07-19 17.937 62,040 +5,575 0.00% 1,112,805
2011-07-19 2011-07-15 18.403 56,465 +17,841 0.00% 1,039,140
2011-07-13 2011-07-11 19.802 38,624 -1,115 0.00% 764,845
2011-07-12 2011-07-08 19.910 39,739 -18,956 0.00% 791,202
2011-06-20 2011-06-16 16.036 58,695 -2,685 0.00% 941,209
2011-06-16 2011-06-14 17.166 61,380 +2,788 0.00% 1,053,625
2011-06-09 2011-06-07 18.116 58,592 +1,115 0.00% 1,061,468
2011-05-27 2011-05-25 18.583 57,477 -1,243 0.00% 1,068,073
2011-05-24 2011-05-20 18.726 58,720 -2,788 0.00% 1,099,598
2011-05-18 2011-05-16 18.260 61,508 +1,115 0.00% 1,123,121
2011-05-09 2011-05-05 19.293 60,393 +2,788 0.00% 1,165,168
2011-05-06 2011-05-04 19.183 57,605 +1,371 0.00% 1,105,028
2011-04-26 2011-04-20 20.763 56,234 +33 0.00% 1,167,589
2011-04-08 2011-04-06 22.417 56,201 -816 0.00% 1,259,843
2011-04-04 2011-03-31 20.249 57,017 -85 0.00% 1,154,513
2011-04-01 2011-03-30 20.322 57,102 -272 0.00% 1,160,431
2011-03-25 2011-03-23 19.697 57,374 -5,443 0.00% 1,130,115
2011-03-24 2011-03-22 19.661 62,817 +5,443 0.00% 1,235,019
2011-03-23 2011-03-21 19.881 57,374 -16,328 0.00% 1,140,657
2011-03-21 2011-03-17 18.044 73,702 +33 0.00% 1,329,852
2011-03-03 2011-03-01 19.587 73,669 -2,722 0.00% 1,442,961
2011-02-28 2011-02-24 17.970 76,391 +1,089 0.00% 1,372,757
2011-02-24 2011-02-22 19.073 75,302 +2,721 0.00% 1,436,205
2011-02-21 2011-02-17 19.367 72,581 +2,177 0.00% 1,405,647
2011-01-31 2011-01-27 21.461 70,404 +16,327 0.00% 1,510,960
2011-01-25 2011-01-21 23.335 54,077 +10,885 0.00% 1,261,912
2011-01-17 2011-01-13 24.548 43,192 -27,212 0.00% 1,060,285
2011-01-11 2011-01-07 24.438 70,404 -32,654 0.00% 1,720,528
2011-01-07 2011-01-05 23.703 103,058 -1,089 0.01% 2,442,779
2011-01-06 2011-01-04 23.556 104,147 -22,858 0.01% 2,453,282
2010-12-21 2010-12-17 21.461 127,005 +1,089 0.01% 2,725,689
2010-12-07 2010-12-03 22.747 125,916 -1,633 0.01% 2,864,272
2010-11-26 2010-11-24 21.351 127,549 +1,633 0.01% 2,723,303
2010-11-25 2010-11-23 22.123 125,916 +21,769 0.01% 2,785,609
2010-11-23 2010-11-19 23.041 104,147 +1,089 0.01% 2,399,700
2010-11-22 2010-11-18 23.152 103,058 +2,721 0.01% 2,385,970
2010-11-19 2010-11-17 22.490 100,337 +544 0.01% 2,256,603
2010-11-18 2010-11-16 22.821 99,793 +21,770 0.01% 2,277,374
2010-11-17 2010-11-15 23.372 78,023 +6,531 0.00% 1,823,570
2010-11-16 2010-11-12 23.813 71,492 +5,442 0.00% 1,702,453
2010-11-12 2010-11-10 25.063 66,050 +21,769 0.00% 1,655,388
2010-11-11 2010-11-09 25.908 44,281 -28,300 0.00% 1,147,227
2010-11-09 2010-11-05 24.805 72,581 -5,442 0.00% 1,800,402
2010-11-08 2010-11-04 24.438 78,023 +54 0.00% 1,906,720
2010-11-05 2010-11-03 24.585 77,969 +10,885 0.00% 1,916,862
2010-10-28 2010-10-26 23.115 67,084 -9 0.00% 1,550,645
2010-10-26 2010-10-22 22.931 67,093 +10,884 0.00% 1,538,525
2010-10-22 2010-10-20 23.703 56,209 +6,531 0.00% 1,332,319
2010-10-19 2010-10-15 25.834 49,678 +10,885 0.00% 1,283,400
2010-10-18 2010-10-14 25.430 38,793 +10,885 0.00% 986,512
2010-10-15 2010-10-13 25.467 27,908 +15,238 0.00% 710,730
2010-10-14 2010-10-12 23.703 12,670 -2,721 0.00% 300,316
2010-10-13 2010-10-11 23.556 15,391 -5,442 0.00% 362,550
2010-10-12 2010-10-08 23.482 20,833 +1,741 0.00% 489,210
2010-10-11 2010-10-07 23.887 19,092 -152 0.00% 456,045
2010-10-08 2010-10-06 24.217 19,244 +10,885 0.00% 466,040
2010-09-20 2010-09-16 24.475 8,359 -16,328 0.00% 204,584
2010-09-15 2010-09-13 24.291 24,687 +16,328 0.00% 599,670
2010-09-14 2010-09-10 24.055 8,359 +127 0.00% 201,078
2010-09-13 2010-09-09 24.353 8,232 +95 0.00% 200,472
2010-09-09 2010-09-07 25.171 8,137 -10,758 0.00% 204,814
2010-09-08 2010-09-06 25.022 18,895 -16,138 0.00% 472,790
2010-09-03 2010-09-01 23.572 35,033 +5,379 0.00% 825,796
2010-09-01 2010-08-30 23.683 29,654 +10,759 0.00% 702,310
2010-08-31 2010-08-27 23.089 18,895 +10,758 0.00% 436,260
2010-08-24 2010-08-20 25.803 8,137 +2,152 0.00% 209,957
2010-08-06 2010-08-04 28.071 5,985 +26 0.00% 168,003
2010-07-26 2010-07-22 27.364 5,959 +6 0.00% 163,064
2010-07-23 2010-07-21 27.104 5,953 -5,380 0.00% 161,350
2010-07-22 2010-07-20 26.137 11,333 -2,689 0.00% 296,215
2010-07-20 2010-07-16 25.580 14,022 -215 0.00% 358,678
2010-07-16 2010-07-14 25.728 14,237 -2,690 0.00% 366,295
2010-07-15 2010-07-13 25.059 16,927 -5,379 0.00% 424,176
2010-07-14 2010-07-12 25.431 22,306 +5,379 0.00% 567,263
2010-07-13 2010-07-09 25.431 16,927 +5,395 0.00% 430,470
2010-07-05 2010-06-30 22.791 11,532 +220 0.00% 262,828
2010-06-24 2010-06-22 24.576 11,312 -38 0.00% 278,002
2010-06-21 2010-06-17 22.271 11,350 +44 0.00% 252,772
2010-06-07 2010-06-03 22.085 11,306 -1,770 0.00% 249,690
2010-06-04 2010-06-02 21.490 13,076 -3,765 0.00% 281,002
2010-06-03 2010-06-01 20.969 16,841 +3,765 0.00% 353,145
2010-06-01 2010-05-28 21.341 13,076 -26 0.00% 279,057
2010-05-31 2010-05-27 21.639 13,102 -9,145 0.00% 283,509
2010-05-28 2010-05-26 20.449 22,247 +5,380 0.00% 454,926
2010-05-26 2010-05-24 21.622 16,867 +315 0.00% 364,695
2010-05-25 2010-05-20 20.216 16,552 -3,684 0.00% 334,612
2010-05-20 2010-05-18 21.660 20,236 -2,632 0.00% 438,307
2010-05-19 2010-05-17 20.976 22,868 +2,700 0.00% 479,674
2010-05-18 2010-05-14 21.926 20,168 +5,264 0.00% 442,199
2010-05-17 2010-05-13 22.420 14,904 -10,527 0.00% 334,144
2010-05-14 2010-05-12 21.926 25,431 +10,000 0.00% 557,595
2010-05-12 2010-05-10 21.736 15,431 -2,631 0.00% 335,405
2010-04-29 2010-04-27 22.686 18,062 -5,263 0.00% 409,751
2010-04-28 2010-04-26 22.800 23,325 +5,263 0.00% 531,805
2010-04-26 2010-04-22 22.952 18,062 +1,579 0.00% 414,555
2010-04-23 2010-04-21 23.294 16,483 -27,895 0.00% 383,951
2010-04-22 2010-04-20 22.876 44,378 +1,579 0.00% 1,015,181
2010-04-21 2010-04-19 22.800 42,799 +26,316 0.00% 975,808
2010-04-19 2010-04-15 25.346 16,483 +4,737 0.00% 417,774
2010-04-09 2010-04-07 28.576 11,746 -2,632 0.00% 335,650
2010-03-26 2010-03-24 25.574 14,378 -89 0.00% 367,699
2010-03-18 2010-03-16 26.562 14,467 +53 0.00% 384,269
2010-03-12 2010-03-10 27.626 14,414 -5,264 0.00% 398,197
2010-03-11 2010-03-09 27.170 19,678 +13 0.00% 534,646
2010-03-09 2010-03-05 26.182 19,665 -5,263 0.00% 514,864
2010-03-04 2010-03-02 26.106 24,928 -1,053 0.00% 650,764
2010-03-01 2010-02-25 24.282 25,981 +112 0.00% 630,864
2010-02-25 2010-02-23 23.978 25,869 -5,396 0.00% 620,281
2010-02-24 2010-02-22 22.800 31,265 +95 0.00% 712,835
2010-02-19 2010-02-17 22.800 31,170 -1,151 0.00% 710,669
2010-02-12 2010-02-10 22.458 32,321 +135 0.00% 725,858
2010-02-10 2010-02-08 21.850 32,186 +1,053 0.00% 703,257
2010-02-05 2010-02-03 23.560 31,133 -263 0.00% 733,486
2010-02-04 2010-02-02 22.838 31,396 +263 0.00% 717,015
2010-01-28 2010-01-26 22.230 31,133 -526 0.00% 692,080
2010-01-26 2010-01-22 23.750 31,659 -1,022 0.00% 751,894
2010-01-25 2010-01-21 23.902 32,681 -53 0.00% 781,134
2010-01-21 2010-01-19 25.194 32,734 -1,053 0.00% 824,692
2010-01-18 2010-01-14 24.092 33,787 +6,579 0.00% 813,988
2010-01-15 2010-01-13 25.194 27,208 -1,315 0.00% 685,472
2010-01-14 2010-01-12 26.562 28,523 +6,020 0.00% 757,620
2010-01-13 2010-01-11 27.170 22,503 -2,631 0.00% 611,400
2010-01-12 2010-01-08 27.094 25,134 -1,053 0.00% 680,974
2010-01-11 2010-01-07 27.702 26,187 +10,526 0.00% 725,425
2010-01-07 2010-01-05 27.132 15,661 +2,632 0.00% 424,910
2010-01-06 2010-01-04 26.942 13,029 +2,895 0.00% 351,024
2010-01-05 2009-12-31 27.968 10,134 -1,579 0.00% 283,425
2009-12-30 2009-12-28 26.600 11,713 +1,579 0.00% 311,563
2009-12-28 2009-12-22 26.638 10,134 +526 0.00% 269,947
2009-12-23 2009-12-21 26.334 9,608 +421 0.00% 253,015
2009-12-18 2009-12-16 28.690 9,187 +1,053 0.00% 263,572
2009-12-15 2009-12-11 31.502 8,134 -1,316 0.00% 256,235
2009-12-14 2009-12-10 31.464 9,450 +1,316 0.00% 297,332
2009-12-08 2009-12-04 32.680 8,134 -3,344 0.00% 265,817
2009-12-04 2009-12-02 29.450 11,478 -2,632 0.00% 338,024
2009-12-03 2009-12-01 27.778 14,110 -5,263 0.00% 391,944
2009-12-01 2009-11-27 26.068 19,373 -7,106 0.00% 505,010
2009-11-27 2009-11-25 26.638 26,479 +527 0.00% 705,341
2009-11-26 2009-11-24 26.258 25,952 +3,947 0.00% 681,441
2009-11-25 2009-11-23 26.372 22,005 +2,632 0.00% 580,310
2009-11-24 2009-11-20 26.524 19,373 +5,263 0.00% 513,844
2009-11-23 2009-11-19 26.866 14,110 +2,631 0.00% 379,076
2009-11-17 2009-11-13 28.766 11,479 +79 0.00% 330,202
2009-11-16 2009-11-12 29.032 11,400 -7,368 0.00% 330,962
2009-11-13 2009-11-11 28.880 18,768 -2,632 0.00% 542,015
2009-11-12 2009-11-10 28.690 21,400 -526 0.00% 613,960
2009-11-09 2009-11-05 26.638 21,926 +2,632 0.00% 584,059
2009-11-05 2009-11-03 26.828 19,294 +526 0.00% 517,614
2009-11-03 2009-10-30 28.044 18,768 -526 0.00% 526,325
2009-11-02 2009-10-29 26.676 19,294 -10,000 0.00% 514,682
2009-10-30 2009-10-28 28.349 29,294 +5,105 0.00% 830,456
2009-10-29 2009-10-27 28.349 24,189 +12,710 0.00% 685,734
2009-10-28 2009-10-23 30.453 11,479 +522 0.00% 349,572
2009-10-23 2009-10-21 30.415 10,957 -5,750 0.00% 333,256
2009-10-22 2009-10-20 29.076 16,707 +3,136 0.00% 485,771
2009-10-21 2009-10-19 28.349 13,571 -522 0.00% 384,724
2009-10-15 2009-10-13 26.895 14,093 +104 0.00% 379,034
2009-10-13 2009-10-09 27.622 13,989 +2,614 0.00% 386,406
2009-10-12 2009-10-08 28.081 11,375 -627 0.00% 319,424
2009-10-05 2009-09-30 25.135 12,002 +523 0.00% 301,675
2009-09-29 2009-09-25 26.513 11,479 -1,046 0.00% 304,339
2009-09-28 2009-09-24 26.168 12,525 +523 0.00% 327,758
2009-09-23 2009-09-21 28.617 12,002 +1,045 0.00% 343,459
2009-09-22 2009-09-18 29.076 10,957 -313 0.00% 318,585
2009-09-21 2009-09-17 28.540 11,270 -2,614 0.00% 321,649
2009-09-18 2009-09-16 28.081 13,884 -157 0.00% 389,879
2009-09-17 2009-09-15 28.119 14,041 +2,614 0.00% 394,825
2009-09-15 2009-09-11 28.770 11,427 -70 0.00% 328,753
2009-09-14 2009-09-10 28.119 11,497 -3,659 0.00% 323,289
2009-09-11 2009-09-09 27.125 15,156 +523 0.00% 411,103
2009-09-10 2009-09-08 26.780 14,633 -3,660 0.00% 391,878
2009-09-09 2009-09-07 26.627 18,293 -523 0.00% 487,095
2009-09-07 2009-09-03 24.791 18,816 -5,227 0.00% 466,468
2009-09-04 2009-09-02 22.955 24,043 +5,227 0.00% 551,899
2009-08-31 2009-08-27 23.605 18,816 +523 0.00% 444,153
2009-08-28 2009-08-26 24.485 18,293 +126 0.00% 447,904
2009-08-24 2009-08-20 26.092 18,167 +1,045 0.00% 474,010
2009-08-18 2009-08-14 26.780 17,122 -1,045 0.00% 458,535
2009-08-17 2009-08-13 27.278 18,167 -1,046 0.00% 495,556
2009-08-14 2009-08-12 25.786 19,213 +1,046 0.00% 495,421
2009-08-12 2009-08-10 26.627 18,167 -2,091 0.00% 483,740
2009-08-11 2009-08-07 26.360 20,258 +4,705 0.00% 533,993
2009-08-10 2009-08-06 27.813 15,553 +2,091 0.00% 432,582
2009-08-07 2009-08-05 29.152 13,462 +5,227 0.00% 392,450
2009-08-06 2009-08-04 30.874 8,235 -522 0.00% 254,248
2009-08-05 2009-08-03 31.142 8,757 -2,092 0.00% 272,709
2009-08-03 2009-07-30 29.038 10,849 -3,136 0.00% 315,029
2009-07-31 2009-07-29 29.688 13,985 +2,614 0.00% 415,187
2009-07-30 2009-07-28 31.027 11,371 +3,398 0.00% 352,809
2009-07-28 2009-07-24 30.262 7,973 +74 0.00% 241,278
2009-07-22 2009-07-20 27.699 7,899 -5,227 0.00% 218,791
2009-07-17 2009-07-15 27.240 13,126 +523 0.00% 357,546
2009-07-16 2009-07-14 26.933 12,603 -2,092 0.00% 339,443
2009-07-15 2009-07-13 25.747 14,695 +2,092 0.00% 378,359
2009-07-14 2009-07-10 27.087 12,603 -2,196 0.00% 341,371
2009-07-13 2009-07-09 27.087 14,799 +2,091 0.00% 400,853
2009-07-07 2009-07-03 30.185 12,708 -11 0.00% 383,596
2009-07-06 2009-07-02 29.726 12,719 -1,568 0.00% 378,089
2009-07-03 2009-06-30 28.808 14,287 +993 0.00% 411,581
2009-07-02 2009-06-29 30.262 13,294 +513 0.00% 402,302
2009-06-29 2009-06-25 28.196 12,781 -523 0.00% 360,373
2009-06-26 2009-06-24 26.436 13,304 -4,182 0.00% 351,706
2009-06-25 2009-06-23 25.059 17,486 +2,091 0.00% 438,179
2009-06-24 2009-06-22 25.327 15,395 -2,405 0.00% 389,904
2009-06-23 2009-06-19 24.676 17,800 +2,614 0.00% 439,238
2009-06-19 2009-06-17 24.485 15,186 -523 0.00% 371,829
2009-06-18 2009-06-16 24.638 15,709 +1,046 0.00% 387,038
2009-06-17 2009-06-15 26.283 14,663 +5,228 0.00% 385,389
2009-06-12 2009-06-10 26.627 9,435 -1,046 0.00% 251,230
2009-06-11 2009-06-09 25.021 10,481 -784 0.00% 262,241
2009-06-10 2009-06-08 24.370 11,265 +7,057 0.00% 274,530
2009-06-08 2009-06-04 26.742 4,208 +2,086 0.00% 112,531
2009-06-05 2009-06-03 27.775 2,122 -5,228 0.00% 58,939
2009-06-04 2009-06-02 26.666 7,350 +2,614 0.00% 195,993
2009-06-03 2009-06-01 28.081 4,736 -2,144 0.00% 132,993
2009-06-02 2009-05-29 25.403 6,880 +1,882 0.00% 174,774
2009-06-01 2009-05-27 24.485 4,998 +2,614 0.00% 122,376
2009-05-27 2009-05-25 22.403 2,384 -5,228 0.00% 53,408
2009-05-26 2009-05-22 20.391 7,612 +5,255 0.00% 155,214
2009-05-22 2009-05-20 21.165 2,357 -103 0.00% 49,885
2009-05-21 2009-05-19 21.900 2,460 -5,149 0.00% 53,873
2009-05-19 2009-05-15 21.745 7,609 +5,169 0.00% 165,458
2009-05-14 2009-05-12 20.352 2,440 -10,079 0.00% 49,659
2009-05-12 2009-05-08 19.172 12,519 -2,068 0.00% 240,014
2009-05-11 2009-05-07 18.650 14,587 +9,366 0.00% 272,042
2009-05-08 2009-05-06 19.095 5,221 +3,102 0.00% 99,693
2009-05-06 2009-05-04 18.553 2,119 -18 0.00% 39,314
2009-05-05 2009-04-30 16.889 2,137 -5,427 0.00% 36,092
2009-05-04 2009-04-29 15.264 7,564 -31,014 0.00% 115,457
2009-04-30 2009-04-28 13.871 38,578 +2,067 0.00% 535,121
2009-04-29 2009-04-27 13.504 36,511 +3,102 0.00% 493,028
2009-04-27 2009-04-23 14.045 33,409 -31,011 0.00% 469,238
2009-04-23 2009-04-21 13.639 64,420 +31,014 0.00% 878,623
2009-04-22 2009-04-20 14.471 33,406 +28,429 0.00% 483,414
2009-04-21 2009-04-17 15.303 4,977 -13,956 0.00% 76,162
2009-04-17 2009-04-15 15.728 18,933 +775 0.00% 297,785
2009-04-16 2009-04-14 15.516 18,158 -7,753 0.00% 281,731
2009-04-15 2009-04-09 14.045 25,911 +2,567 0.00% 363,926
2009-04-14 2009-04-08 13.001 23,344 +13,914 0.00% 303,485
2009-04-07 2009-04-03 15.187 9,430 +5,169 0.00% 143,210
2009-04-06 2009-04-02 15.670 4,261 -31,014 0.00% 66,771
2009-04-03 2009-04-01 13.871 35,275 +5,169 0.00% 489,304
2009-04-02 2009-03-31 13.136 30,106 -56,859 0.00% 395,472
2009-04-01 2009-03-30 12.768 86,965 -20,676 0.01% 1,110,405
2009-03-31 2009-03-27 13.039 107,641 -6,203 0.01% 1,403,558
2009-03-30 2009-03-26 12.053 113,844 -2,585 0.01% 1,372,117
2009-03-27 2009-03-25 12.304 116,429 +2,585 0.01% 1,432,554
2009-03-26 2009-03-24 12.884 113,844 -517 0.01% 1,466,821
2009-03-25 2009-03-23 11.724 114,361 +5,169 0.01% 1,340,736
2009-03-23 2009-03-19 11.143 109,192 -6,720 0.01% 1,216,763
2009-03-20 2009-03-18 10.350 115,912 -5,169 0.01% 1,199,706
2009-03-18 2009-03-16 10.157 121,081 +5,169 0.01% 1,229,782
2009-03-12 2009-03-10 9.112 115,912 -5,169 0.01% 1,056,190
2009-03-09 2009-03-05 9.170 121,081 -4,135 0.01% 1,110,317
2009-03-06 2009-03-04 8.841 125,216 -5,169 0.01% 1,107,054
2009-03-05 2009-03-03 8.029 130,385 +40 0.01% 1,046,812
2009-03-04 2009-03-02 7.506 130,345 +5,169 0.01% 978,406
2009-02-27 2009-02-25 8.512 125,176 +1,550 0.01% 1,065,532
2009-02-26 2009-02-24 8.493 123,626 +21,710 0.01% 1,049,946
2009-02-25 2009-02-23 8.899 101,916 +5,169 0.01% 906,970
2009-02-23 2009-02-19 9.402 96,747 -10,338 0.01% 909,634
2009-02-20 2009-02-18 9.363 107,085 -1,034 0.01% 1,002,690
2009-02-12 2009-02-10 9.770 108,119 +25,845 0.01% 1,056,297
2009-02-11 2009-02-09 10.408 82,274 +6,203 0.00% 856,323
2009-02-10 2009-02-06 10.408 76,071 -25,845 0.00% 791,761
2009-02-09 2009-02-05 9.383 101,916 -25,845 0.01% 956,262
2009-02-06 2009-02-04 9.189 127,761 -1,034 0.01% 1,174,045
2009-02-05 2009-02-03 8.628 128,795 +26,879 0.01% 1,111,288
2009-02-04 2009-02-02 9.035 101,916 +36,183 0.01% 920,772
2009-02-02 2009-01-29 9.770 65,733 -5,169 0.00% 642,196
2009-01-30 2009-01-23 9.325 70,902 +5,169 0.00% 661,147
2009-01-23 2009-01-21 9.596 65,733 -31,014 0.00% 630,751
2009-01-22 2009-01-20 9.325 96,747 +5,169 0.01% 902,147
2009-01-20 2009-01-16 9.363 91,578 -103 0.01% 857,490
2009-01-13 2009-01-09 10.292 91,681 +5,169 0.01% 943,591
2009-01-12 2009-01-08 10.621 86,512 +26,310 0.01% 918,843
2009-01-09 2009-01-07 11.704 60,202 -25,845 0.00% 704,627
2009-01-08 2009-01-06 11.666 86,047 +4,135 0.01% 1,003,797
2008-12-30 2008-12-24 10.679 81,912 +25,845 0.00% 874,741
2008-12-23 2008-12-19 11.937 56,067 -6,202 0.00% 669,245
2008-12-22 2008-12-18 12.362 62,269 +1,033 0.00% 769,778
2008-12-19 2008-12-17 11.221 61,236 -25,845 0.00% 687,112
2008-12-17 2008-12-15 9.925 87,081 -2,584 0.01% 864,238
2008-12-16 2008-12-12 10.079 89,665 +28,429 0.01% 903,761
2008-12-15 2008-12-11 11.317 61,236 +224 0.00% 693,035
2008-12-11 2008-12-09 11.588 61,012 +31,014 0.00% 707,025
2008-12-10 2008-12-08 12.188 29,998 -28,946 0.00% 365,616
2008-12-09 2008-12-05 10.969 58,944 -27,396 0.00% 646,570
2008-12-08 2008-12-04 10.176 86,340 +25,845 0.01% 878,599
2008-12-05 2008-12-03 10.002 60,495 -25,845 0.00% 605,066
2008-12-03 2008-12-01 9.480 86,340 -174 0.01% 818,467
2008-12-01 2008-11-27 8.067 86,514 -25,845 0.01% 697,935
2008-11-26 2008-11-24 7.081 112,359 -43 0.01% 795,576
2008-11-18 2008-11-14 8.125 112,402 -10,338 0.01% 913,306
2008-11-14 2008-11-12 8.938 122,740 -2,585 0.01% 1,097,036
2008-11-13 2008-11-11 9.170 125,325 +25,845 0.01% 1,149,235
2008-11-12 2008-11-10 9.480 99,480 -25,845 0.01% 943,028
2008-11-11 2008-11-07 8.880 125,325 -111,030 0.01% 1,112,867
2008-11-10 2008-11-06 8.570 236,355 +25,845 0.01% 2,025,636
2008-11-07 2008-11-05 9.112 210,510 -25,845 0.01% 1,918,167
2008-11-03 2008-10-30 7.893 236,355 -26,879 0.01% 1,865,597
2008-10-29 2008-10-27 6.926 263,234 -2,067 0.02% 1,823,131
2008-10-28 2008-10-24 7.564 265,301 +2,067 0.02% 2,006,820
2008-10-27 2008-10-23 8.125 263,234 -19,642 0.02% 2,138,868
2008-10-24 2008-10-22 7.622 282,876 +50,139 0.02% 2,156,181
2008-10-15 2008-10-13 7.545 232,737 +1,551 0.01% 1,755,993
2008-10-08 2008-10-03 9.286 231,186 +129 0.01% 2,146,820
2008-10-06 2008-10-02 9.286 231,057 -25,845 0.01% 2,145,622
2008-10-03 2008-09-30 8.474 256,902 -32,048 0.02% 2,176,880
2008-09-29 2008-09-25 7.642 288,950 -129 0.02% 2,208,069
2008-09-25 2008-09-23 7.932 289,079 +41,467 0.02% 2,292,943
2008-09-24 2008-09-22 9.247 247,612 +3,619 0.01% 2,289,773
2008-09-19 2008-09-17 9.576 243,993 +20,676 0.01% 2,336,552
2008-09-18 2008-09-16 10.350 223,317 -93 0.01% 2,311,364
2008-09-11 2008-09-09 13.020 223,410 +41,352 0.01% 2,908,777
2008-09-10 2008-09-08 14.084 182,058 +41,352 0.01% 2,564,094
2008-09-09 2008-09-05 13.929 140,706 +2,584 0.01% 1,959,918
2008-08-20 2008-08-18 14.722 138,122 -10,338 0.01% 2,033,482
2008-08-19 2008-08-15 15.148 148,460 +10,338 0.01% 2,248,868
2008-08-08 2008-08-05 17.992 138,122 +1,551 0.01% 2,485,070
2008-08-05 2008-08-01 19.462 136,571 +1,551 0.01% 2,657,965
2008-07-30 2008-07-28 19.423 135,020 -2,068 0.01% 2,622,555
2008-07-29 2008-07-25 19.578 137,088 +2,068 0.01% 2,683,940
2008-07-25 2008-07-23 21.203 135,020 -1,551 0.01% 2,862,869
2008-07-22 2008-07-18 17.682 136,571 +104 0.01% 2,414,891
2008-07-17 2008-07-15 17.992 136,467 +1,551 0.01% 2,455,293
2008-07-15 2008-07-11 21.010 134,916 -1,551 0.01% 2,834,563
2008-07-11 2008-07-09 18.785 136,467 -46,521 0.01% 2,563,537
2008-07-10 2008-07-08 17.760 182,988 +2,584 0.01% 3,249,811
2008-07-09 2008-07-07 18.475 180,404 -3,101 0.01% 3,333,054
2008-07-08 2008-07-04 16.773 183,505 -2,584 0.01% 3,077,938
2008-07-07 2008-07-03 15.728 186,089 +41,352 0.01% 2,926,874
2008-07-04 2008-07-02 16.638 144,737 +2,067 0.01% 2,408,079
2008-07-03 2008-06-30 17.315 142,670 -5,169 0.01% 2,470,293
2008-07-02 2008-06-27 17.179 147,839 +5,428 0.01% 2,539,772
2008-06-30 2008-06-26 17.992 142,411 +1,809 0.01% 2,562,237
2008-06-26 2008-06-24 18.572 140,602 +1,680 0.01% 2,611,293
2008-06-24 2008-06-20 20.313 138,922 +10,338 0.01% 2,821,975
2008-06-23 2008-06-19 21.087 128,584 +2,584 0.01% 2,711,479
2008-06-17 2008-06-13 21.346 126,000 +1,804 0.01% 2,689,534
2008-06-12 2008-06-10 22.876 124,196 +2,039 0.01% 2,841,082
2008-06-11 2008-06-06 24.877 122,157 -4,078 0.01% 3,038,892
2008-06-10 2008-06-05 24.524 126,235 +4,078 0.01% 3,095,761
2008-06-03 2008-05-30 25.505 122,157 -4,078 0.01% 3,115,583
2008-06-02 2008-05-29 24.092 126,235 -2,548 0.01% 3,041,275
2008-05-30 2008-05-28 24.210 128,783 -1,020 0.01% 3,117,822
2008-05-29 2008-05-27 24.367 129,803 +1,020 0.01% 3,162,889
2008-05-28 2008-05-26 23.150 128,783 -141 0.01% 2,981,385
2008-05-27 2008-05-23 23.818 128,924 +4,077 0.01% 3,070,648
2008-05-23 2008-05-21 25.348 124,847 +15,292 0.01% 3,164,596
2008-05-21 2008-05-19 26.564 109,555 +15,291 0.01% 2,910,238
2008-05-20 2008-05-16 27.074 94,264 +51,068 0.01% 2,552,128
2008-05-19 2008-05-15 28.016 43,196 -1,020 0.00% 1,210,178
2008-05-16 2008-05-14 28.526 44,216 -1,529 0.00% 1,261,309
2008-05-15 2008-05-13 28.291 45,745 -4,078 0.00% 1,294,156
2008-05-14 2008-05-09 27.820 49,823 +12,743 0.00% 1,386,065
2008-05-13 2008-05-08 28.251 37,080 +3,058 0.00% 1,047,562
2008-05-09 2008-05-07 29.468 34,022 +2,804 0.00% 1,002,553
2008-05-08 2008-05-06 31.037 31,218 +1,019 0.00% 968,923
2008-05-06 2008-05-02 30.606 30,199 -1,019 0.00% 924,261
2008-05-05 2008-04-30 30.410 31,218 +1,019 0.00% 949,324
2008-04-28 2008-04-24 32.999 30,199 -5,097 0.00% 996,543
2008-04-25 2008-04-23 31.626 35,296 -23,446 0.00% 1,116,267
2008-04-24 2008-04-22 28.722 58,742 -510 0.00% 1,687,203
2008-04-23 2008-04-21 26.564 59,252 -24,352 0.00% 1,573,980
2008-04-18 2008-04-16 25.348 83,604 +25,485 0.00% 2,119,177
2008-04-14 2008-04-10 28.487 58,119 -36 0.00% 1,655,626
2008-04-10 2008-04-08 30.802 58,155 +509 0.00% 1,791,283
2008-04-07 2008-04-02 28.801 57,646 -379 0.00% 1,660,247
2008-04-02 2008-03-31 27.388 58,025 +255 0.00% 1,589,199
2008-04-01 2008-03-28 26.996 57,770 -3 0.00% 1,559,547
2008-03-27 2008-03-25 22.326 57,773 -69 0.00% 1,289,867
2008-03-26 2008-03-20 20.600 57,842 +236 0.00% 1,191,544
2008-03-25 2008-03-19 22.405 57,606 -1,529 0.00% 1,290,659
2008-03-14 2008-03-12 24.798 59,135 -5,097 0.00% 1,466,457
2008-03-12 2008-03-10 24.798 64,232 +5,097 0.00% 1,592,854
2008-03-06 2008-03-04 28.918 59,135 +27,015 0.00% 1,710,093
2008-03-05 2008-03-03 30.449 32,120 +10,194 0.00% 978,013
2008-03-04 2008-02-29 31.469 21,926 +15,291 0.00% 689,988
2008-02-20 2008-02-18 34.490 6,635 -2,039 0.00% 228,843
2008-02-19 2008-02-15 35.589 8,674 +2,549 0.00% 308,698
2008-02-18 2008-02-14 34.451 6,125 -5,097 0.00% 211,013
2008-02-15 2008-02-13 33.392 11,222 -5,862 0.00% 374,720
2008-02-14 2008-02-12 32.371 17,084 +426 0.00% 553,033
2008-02-13 2008-02-11 31.077 16,658 -12 0.00% 517,673
2008-02-12 2008-02-06 32.685 16,670 -390 0.00% 544,864
2008-02-11 2008-02-04 31.861 17,060 -7,646 0.00% 543,554
2008-02-05 2008-02-01 29.272 24,706 -5,459 0.00% 723,184
2008-02-04 2008-01-31 26.878 30,165 +190 0.00% 810,777
2008-02-01 2008-01-30 26.250 29,975 +5,289 0.00% 786,852
2008-01-31 2008-01-29 29.193 24,686 -212 0.00% 720,661
2008-01-30 2008-01-28 30.331 24,898 +204 0.00% 755,182
2008-01-29 2008-01-25 31.783 24,694 +2,578 0.00% 784,845
2008-01-28 2008-01-24 29.429 22,116 -255 0.00% 650,842
2008-01-25 2008-01-23 30.056 22,371 +237 0.00% 672,391
2008-01-23 2008-01-21 30.017 22,134 +188 0.00% 664,399
2008-01-22 2008-01-18 31.783 21,946 -163 0.00% 697,506
2008-01-21 2008-01-17 31.861 22,109 +41 0.00% 704,422
2008-01-18 2008-01-16 31.783 22,068 +5,139 0.00% 701,384
2008-01-17 2008-01-15 33.823 16,929 +5,192 0.00% 572,593
2008-01-16 2008-01-14 35.550 11,737 +5,028 0.00% 417,247
2008-01-14 2008-01-10 36.766 6,709 -5,097 0.00% 246,664
2008-01-11 2008-01-09 36.256 11,806 -305 0.00% 428,038
2008-01-10 2008-01-08 35.353 12,111 +5,097 0.00% 428,166
2008-01-09 2008-01-07 35.864 7,014 +191 0.00% 251,547
2008-01-04 2008-01-02 38.296 6,823 +126 0.00% 261,296
2008-01-03 2007-12-31 39.042 6,697 -150 0.00% 261,463
2008-01-02 2007-12-27 39.729 6,847 +764 0.00% 272,021
2007-12-28 2007-12-24 40.219 6,083 -7,549 0.00% 244,652
2007-12-27 2007-12-20 37.943 13,632 -2,804 0.00% 517,242
2007-12-20 2007-12-18 35.471 16,436 -10,178 0.00% 583,005
2007-12-19 2007-12-17 35.471 26,614 +10,194 0.00% 944,031
2007-12-18 2007-12-14 36.923 16,420 -509 0.00% 606,276
2007-12-17 2007-12-13 37.825 16,929 +5,097 0.00% 640,348
2007-12-13 2007-12-11 41.298 11,832 +5,097 0.00% 488,639
2007-12-12 2007-12-10 41.200 6,735 +1,529 0.00% 277,482
2007-12-11 2007-12-07 43.162 5,206 -2,549 0.00% 224,701
2007-12-05 2007-12-03 44.339 7,755 +441 0.00% 343,849
2007-11-29 2007-11-27 40.121 7,314 -75 0.00% 293,444
2007-11-22 2007-11-20 42.671 7,389 -510 0.00% 315,299
2007-11-21 2007-11-19 42.377 7,899 +510 0.00% 334,737
2007-11-20 2007-11-16 43.849 7,389 +2,548 0.00% 323,997
2007-11-12 2007-11-08 52.677 4,841 +2,549 0.00% 255,010
2007-11-09 2007-11-07 54.835 2,292 +204 0.00% 125,682
2007-11-05 2007-11-01 56.993 2,088 -2,732 0.00% 119,002
2007-11-02 2007-10-31 53.658 4,820 +91 0.00% 258,632
2007-11-01 2007-10-30 51.598 4,729 +34 0.00% 244,007
2007-10-31 2007-10-29 50.127 4,695 -2,549 0.00% 235,345
2007-10-30 2007-10-26 47.576 7,244 -765 0.00% 344,642
2007-10-26 2007-10-24 46.693 8,009 +724 0.00% 373,967
2007-10-24 2007-10-22 46.791 7,285 -10 0.00% 340,875
2007-10-23 2007-10-18 47.478 7,295 +1,835 0.00% 346,352
2007-10-18 2007-10-16 47.870 5,460 +372 0.00% 261,373
2007-10-16 2007-10-12 49.636 5,088 +408 0.00% 252,549
2007-10-15 2007-10-11 51.598 4,680 -102 0.00% 241,479
2007-10-12 2007-10-10 49.930 4,782 -816 0.00% 238,767
2007-10-11 2007-10-09 48.165 5,598 +969 0.00% 269,626
2007-10-10 2007-10-08 47.576 4,629 -10 0.00% 220,230
2007-10-09 2007-10-05 46.595 4,639 -510 0.00% 216,155
2007-10-08 2007-10-04 44.829 5,149 +51 0.00% 230,827
2007-10-05 2007-10-03 47.674 5,098 +92 0.00% 243,043
2007-10-04 2007-10-02 47.772 5,006 -831 0.00% 239,148
2007-10-02 2007-09-27 46.399 5,837 +153 0.00% 270,831
2007-09-28 2007-09-25 46.889 5,684 +764 0.00% 266,520
2007-09-27 2007-09-24 46.693 4,920 -306 0.00% 229,731
2007-09-25 2007-09-21 45.712 5,226 -51 0.00% 238,893
2007-09-24 2007-09-20 45.810 5,277 +21 0.00% 241,742
2007-09-21 2007-09-19 44.535 5,256 -4,358 0.00% 234,077
2007-09-19 2007-09-17 42.181 9,614 +51 0.00% 405,527
2007-09-17 2007-09-13 41.102 9,563 +61 0.00% 393,057
2007-09-12 2007-09-10 39.238 9,502 +510 0.00% 372,840
2007-09-06 2007-09-04 40.710 8,992 -188 0.00% 366,066
2007-09-05 2007-09-03 40.315 9,180 -101 0.00% 370,091
2007-09-04 2007-08-31 40.710 9,281 -759 0.00% 377,831
2007-09-03 2007-08-30 40.117 10,040 -4,301 0.00% 402,778
2007-08-29 2007-08-27 41.501 14,341 +4,478 0.00% 595,162
2007-08-28 2007-08-24 39.722 9,863 +91 0.00% 391,779
2007-08-27 2007-08-23 39.287 9,772 -5,056 0.00% 383,916
2007-08-24 2007-08-22 38.339 14,828 -1,265 0.00% 568,487
2007-08-23 2007-08-21 37.706 16,093 -506 0.00% 606,808
2007-08-22 2007-08-20 35.374 16,599 +496 0.00% 587,180
2007-08-21 2007-08-17 31.817 16,103 +1,518 0.00% 512,352
2007-08-20 2007-08-16 32.805 14,585 +253 0.00% 478,465
2007-08-17 2007-08-15 35.098 14,332 +113 0.00% 503,021
2007-08-16 2007-08-14 36.560 14,219 +1,012 0.00% 519,849
2007-08-14 2007-08-10 37.390 13,207 +668 0.00% 493,812
2007-08-08 2007-08-06 38.141 12,539 +41 0.00% 478,251
2007-08-03 2007-08-01 38.971 12,498 +5,060 0.00% 487,061
2007-08-02 2007-07-31 41.501 7,438 -20 0.00% 308,682
2007-08-01 2007-07-30 40.611 7,458 +152 0.00% 302,880
2007-07-31 2007-07-27 41.303 7,306 +202 0.00% 301,760
2007-07-27 2007-07-25 43.279 7,104 -354 0.00% 307,456
2007-07-26 2007-07-24 43.675 7,458 +152 0.00% 325,725
2007-07-24 2007-07-20 39.366 7,306 +20 0.00% 287,611
2007-07-23 2007-07-19 38.023 7,286 +5,060 0.00% 277,032
2007-07-20 2007-07-18 38.576 2,226 +85 0.00% 85,870
2007-07-16 2007-07-12 38.339 2,141 -11 0.00% 82,083
2007-07-13 2007-07-11 38.932 2,152 -50 0.00% 83,781
2007-07-12 2007-07-10 39.524 2,202 +162 0.00% 87,033
2007-07-11 2007-07-09 39.287 2,040 -850 0.00% 80,146
2007-07-10 2007-07-06 37.825 2,890 +860 0.00% 109,314
2007-07-09 2007-07-05 37.746 2,030 -5,060 0.00% 76,624
2007-07-06 2007-07-04 36.046 7,090 -832 0.00% 255,568
2007-07-05 2007-07-03 35.572 7,922 -122 0.00% 281,802
2007-07-04 2007-06-29 34.544 8,044 +1,164 0.00% 277,875
2007-07-03 2007-06-28 34.307 6,880 -91 0.00% 236,034
2007-06-29 2007-06-27 34.386 6,971 +1,518 0.00% 239,707
2007-06-26 2007-06-22 35.730 5,453 0.00% 194,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top