History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 11,674,954 | +0 | 0.15% | 3,969,484 |
| 2025-10-13 | 2025-10-09 | 0.345 | 11,674,954 | +0 | 0.15% | 4,027,859 |
| 2025-10-10 | 2025-10-08 | 0.345 | 11,674,954 | +250,000 | 0.15% | 4,027,859 |
| 2025-10-09 | 2025-10-06 | 0.355 | 11,424,954 | +710,000 | 0.14% | 4,055,859 |
| 2025-10-08 | 2025-10-03 | 0.335 | 10,714,954 | +70,000 | 0.13% | 3,589,510 |
| 2025-10-06 | 2025-10-02 | 0.360 | 10,644,954 | +34,500 | 0.13% | 3,832,183 |
| 2025-10-03 | 2025-09-30 | 0.375 | 10,610,454 | -900,000 | 0.13% | 3,978,920 |
| 2025-10-02 | 2025-09-29 | 0.380 | 11,510,454 | -970,000 | 0.14% | 4,373,973 |
| 2025-09-30 | 2025-09-26 | 0.385 | 12,480,454 | -400,000 | 0.16% | 4,804,975 |
| 2025-09-29 | 2025-09-25 | 0.390 | 12,880,454 | +2,770,000 | 0.16% | 5,023,377 |
| 2025-09-25 | 2025-09-23 | 0.390 | 10,110,454 | -500,000 | 0.13% | 3,943,077 |
| 2025-09-24 | 2025-09-22 | 0.400 | 10,610,454 | -100,000 | 0.13% | 4,244,182 |
| 2025-09-23 | 2025-09-19 | 0.405 | 10,710,454 | +2,230,000 | 0.13% | 4,337,734 |
| 2025-09-22 | 2025-09-18 | 0.395 | 8,480,454 | -380,000 | 0.11% | 3,349,779 |
| 2025-09-19 | 2025-09-17 | 0.425 | 8,860,454 | -970,000 | 0.11% | 3,765,693 |
| 2025-09-18 | 2025-09-16 | 0.395 | 9,830,454 | +1,850,500 | 0.12% | 3,883,029 |
| 2025-09-17 | 2025-09-15 | 0.405 | 7,979,954 | +2,029,500 | 0.10% | 3,231,881 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,950,454 | +177,500 | 0.07% | 2,528,943 |
| 2025-09-15 | 2025-09-11 | 0.410 | 5,772,954 | +360,000 | 0.07% | 2,366,911 |
| 2025-09-12 | 2025-09-10 | 0.405 | 5,412,954 | +500,000 | 0.07% | 2,192,246 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,912,954 | +2,292,000 | 0.06% | 1,916,052 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,620,954 | +170,000 | 0.03% | 799,391 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,450,954 | -30,000 | 0.03% | 723,031 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,480,954 | +150,000 | 0.03% | 744,286 |
| 2025-09-04 | 2025-09-02 | 0.325 | 2,330,954 | +50,000 | 0.03% | 757,560 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,280,954 | +120,000 | 0.03% | 798,334 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,160,954 | -500,000 | 0.03% | 767,139 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,660,954 | +50,000 | 0.03% | 1,037,772 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,610,954 | +237,500 | 0.03% | 1,057,436 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,373,454 | +180,000 | 0.03% | 973,116 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,193,454 | -100,000 | 0.03% | 954,152 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,293,454 | +130,000 | 0.03% | 997,652 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,163,454 | +382,000 | 0.03% | 973,554 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,781,454 | +300,000 | 0.03% | 1,140,131 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,481,454 | +30,000 | 0.03% | 1,096,276 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,451,454 | -500,000 | 0.04% | 1,204,707 |
| 2025-07-29 | 2025-07-25 | 0.870 | 1,951,454 | +500,000 | 0.05% | 1,697,765 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,451,454 | -500,000 | 0.04% | 1,277,280 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,951,454 | -20,000 | 0.05% | 1,678,250 |
| 2025-07-15 | 2025-07-11 | 0.810 | 1,971,454 | +500,000 | 0.05% | 1,596,878 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,471,454 | -30,000 | 0.04% | 1,236,021 |
| 2025-07-07 | 2025-07-03 | 0.760 | 1,501,454 | -7,000 | 0.04% | 1,141,105 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,508,454 | -500,000 | 0.04% | 1,086,087 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,008,454 | +85,000 | 0.05% | 1,466,171 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,923,454 | +415,000 | 0.05% | 1,423,356 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,508,454 | +500,000 | 0.04% | 1,176,594 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,008,454 | -500,000 | 0.03% | 736,171 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,508,454 | +7,000 | 0.04% | 1,146,425 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,501,454 | +500,000 | 0.04% | 1,111,076 |
| 2025-06-06 | 2025-06-04 | 0.720 | 1,001,454 | -3,000 | 0.03% | 721,047 |
| 2025-05-26 | 2025-05-22 | 0.760 | 1,004,454 | -4,000 | 0.03% | 763,385 |
| 2025-05-22 | 2025-05-20 | 0.760 | 1,008,454 | +30,000 | 0.03% | 766,425 |
| 2025-05-16 | 2025-05-14 | 0.820 | 978,454 | +50,000 | 0.03% | 802,332 |
| 2025-05-09 | 2025-05-07 | 0.840 | 928,454 | -19,500 | 0.02% | 779,901 |
| 2025-04-30 | 2025-04-28 | 0.830 | 947,954 | +20,000 | 0.02% | 786,802 |
| 2025-04-25 | 2025-04-23 | 0.830 | 927,954 | +100,000 | 0.02% | 770,202 |
| 2025-04-24 | 2025-04-22 | 0.840 | 827,954 | -100,000 | 0.02% | 695,481 |
| 2025-04-23 | 2025-04-17 | 0.830 | 927,954 | +100,000 | 0.02% | 770,202 |
| 2025-04-15 | 2025-04-11 | 0.790 | 827,954 | +20,000 | 0.02% | 654,084 |
| 2025-04-11 | 2025-04-09 | 0.770 | 807,954 | -103,000 | 0.02% | 622,125 |
| 2025-04-10 | 2025-04-08 | 0.700 | 910,954 | -331,000 | 0.02% | 637,668 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,241,954 | +100,000 | 0.03% | 894,207 |
| 2025-03-27 | 2025-03-25 | 0.950 | 1,141,954 | +4,000 | 0.03% | 1,084,856 |
| 2025-03-25 | 2025-03-21 | 0.970 | 1,137,954 | -5,000 | 0.03% | 1,103,815 |
| 2025-03-21 | 2025-03-19 | 1.030 | 1,142,954 | +10,000 | 0.03% | 1,177,243 |
| 2025-03-20 | 2025-03-18 | 1.030 | 1,132,954 | +70,000 | 0.03% | 1,166,943 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,062,954 | +30,000 | 0.03% | 1,126,731 |
| 2025-03-18 | 2025-03-14 | 1.060 | 1,032,954 | -30,000 | 0.03% | 1,094,931 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,062,954 | +6,000 | 0.03% | 1,073,584 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,056,954 | +330,000 | 0.03% | 1,141,510 |
| 2025-03-11 | 2025-03-07 | 1.050 | 726,954 | +26,000 | 0.02% | 763,302 |
| 2025-03-05 | 2025-03-03 | 1.210 | 700,954 | -1,144,000 | 0.02% | 848,154 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,844,954 | -30,000 | 0.05% | 2,343,092 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,874,954 | -209,000 | 0.05% | 2,399,941 |
| 2025-02-28 | 2025-02-26 | 1.120 | 2,083,954 | +18,000 | 0.05% | 2,334,028 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,065,954 | +30,000 | 0.05% | 1,838,699 |
| 2025-02-26 | 2025-02-24 | 0.930 | 2,035,954 | -50,000 | 0.05% | 1,893,437 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,085,954 | +70,000 | 0.05% | 1,898,218 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,015,954 | +3,000 | 0.05% | 1,814,359 |
| 2025-02-20 | 2025-02-18 | 0.930 | 2,012,954 | +20,000 | 0.05% | 1,872,047 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,992,954 | +800,000 | 0.05% | 1,833,518 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,192,954 | +480,000 | 0.03% | 1,228,743 |
| 2025-02-11 | 2025-02-07 | 0.920 | 712,954 | -10,000 | 0.02% | 655,918 |
| 2025-02-03 | 2025-01-24 | 0.840 | 722,954 | +10,000 | 0.02% | 607,281 |
| 2025-01-16 | 2025-01-14 | 0.920 | 712,954 | -30,000 | 0.02% | 655,918 |
| 2025-01-15 | 2025-01-13 | 0.850 | 742,954 | +10,000 | 0.02% | 631,511 |
| 2025-01-08 | 2025-01-06 | 0.960 | 732,954 | +20,000 | 0.02% | 703,636 |
| 2025-01-03 | 2024-12-31 | 1.030 | 712,954 | -400,000 | 0.02% | 734,343 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,112,954 | +20,000 | 0.03% | 1,224,249 |
| 2024-12-20 | 2024-12-18 | 1.140 | 1,092,954 | -10,000 | 0.03% | 1,245,968 |
| 2024-12-19 | 2024-12-17 | 1.150 | 1,102,954 | +10,000 | 0.03% | 1,268,397 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,092,954 | +20,000 | 0.03% | 1,300,615 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,072,954 | -40,000 | 0.03% | 1,459,217 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,112,954 | -20,000 | 0.03% | 1,335,545 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,132,954 | +40,000 | 0.03% | 1,359,545 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,092,954 | -240,000 | 0.03% | 1,311,545 |
| 2024-12-03 | 2024-11-29 | 1.110 | 1,332,954 | +200,000 | 0.04% | 1,479,579 |
| 2024-11-26 | 2024-11-22 | 1.040 | 1,132,954 | +21,500 | 0.03% | 1,178,272 |
| 2024-11-21 | 2024-11-19 | 1.210 | 1,111,454 | +20,000 | 0.03% | 1,344,859 |
| 2024-11-18 | 2024-11-14 | 1.210 | 1,091,454 | +70,000 | 0.03% | 1,320,659 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,021,454 | +20,000 | 0.03% | 1,348,319 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,001,454 | -50,000 | 0.03% | 1,392,021 |
| 2024-11-12 | 2024-11-08 | 1.520 | 1,051,454 | -60,000 | 0.03% | 1,598,210 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,111,454 | +30,000 | 0.03% | 1,767,212 |
| 2024-11-08 | 2024-11-06 | 1.230 | 1,081,454 | -20,000 | 0.03% | 1,330,188 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,101,454 | +390,000 | 0.03% | 1,387,832 |
| 2024-11-06 | 2024-11-04 | 1.190 | 711,454 | +40,000 | 0.02% | 846,630 |
| 2024-11-04 | 2024-10-31 | 1.230 | 671,454 | +50,000 | 0.02% | 825,888 |
| 2024-11-01 | 2024-10-30 | 1.290 | 621,454 | -50,000 | 0.02% | 801,676 |
| 2024-10-29 | 2024-10-25 | 1.170 | 671,454 | +50,000 | 0.02% | 785,601 |
| 2024-10-25 | 2024-10-23 | 1.190 | 621,454 | +21,000 | 0.02% | 739,530 |
| 2024-10-24 | 2024-10-22 | 1.380 | 600,454 | -20,000 | 0.02% | 828,627 |
| 2024-10-23 | 2024-10-21 | 1.370 | 620,454 | +30,000 | 0.02% | 850,022 |
| 2024-10-22 | 2024-10-18 | 1.460 | 590,454 | -50,000 | 0.02% | 862,063 |
| 2024-10-21 | 2024-10-17 | 1.370 | 640,454 | +50,000 | 0.02% | 877,422 |
| 2024-10-17 | 2024-10-15 | 1.470 | 590,454 | +1,500 | 0.02% | 867,967 |
| 2024-10-15 | 2024-10-10 | 1.720 | 588,954 | -5,000 | 0.02% | 1,013,001 |
| 2024-10-14 | 2024-10-09 | 1.670 | 593,954 | +80,500 | 0.02% | 991,903 |
| 2024-10-10 | 2024-10-08 | 1.620 | 513,454 | -40,000 | 0.01% | 831,795 |
| 2024-10-09 | 2024-10-07 | 2.450 | 553,454 | -921,000 | 0.01% | 1,355,962 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,474,454 | +358,000 | 0.04% | 3,155,332 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,116,454 | +724,500 | 0.03% | 2,299,895 |
| 2024-10-04 | 2024-10-02 | 2.810 | 391,954 | -335,500 | 0.01% | 1,101,391 |
| 2024-10-03 | 2024-09-30 | 1.110 | 727,454 | -2,087,000 | 0.02% | 807,474 |
| 2024-10-02 | 2024-09-27 | 0.900 | 2,814,454 | -495,500 | 0.07% | 2,533,009 |
| 2024-09-30 | 2024-09-26 | 0.850 | 3,309,954 | +350,000 | 0.09% | 2,813,461 |
| 2024-09-27 | 2024-09-25 | 0.610 | 2,959,954 | +50,000 | 0.08% | 1,805,572 |
| 2024-09-26 | 2024-09-24 | 0.610 | 2,909,954 | +2,130,000 | 0.08% | 1,775,072 |
| 2024-09-24 | 2024-09-20 | 0.530 | 779,954 | -60,000 | 0.02% | 413,376 |
| 2024-09-12 | 2024-09-10 | 0.465 | 839,954 | +100,000 | 0.02% | 390,579 |
| 2024-09-09 | 2024-09-04 | 0.640 | 739,954 | -30,000 | 0.02% | 473,571 |
| 2024-08-20 | 2024-08-16 | 0.670 | 769,954 | +30,000 | 0.02% | 515,869 |
| 2024-08-14 | 2024-08-12 | 0.700 | 739,954 | +10,000 | 0.02% | 517,968 |
| 2024-08-13 | 2024-08-09 | 0.760 | 729,954 | -30,000 | 0.02% | 554,765 |
| 2024-08-09 | 2024-08-07 | 0.660 | 759,954 | +30,000 | 0.02% | 501,570 |
| 2024-08-06 | 2024-08-02 | 0.680 | 729,954 | -420,000 | 0.02% | 496,369 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,149,954 | +20,000 | 0.03% | 850,966 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,129,954 | -50,000 | 0.03% | 971,760 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,179,954 | +10,000 | 0.03% | 1,038,360 |
| 2024-07-17 | 2024-07-15 | 0.810 | 1,169,954 | -20,000 | 0.03% | 947,663 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,189,954 | -10,000 | 0.03% | 951,963 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,199,954 | +30,000 | 0.03% | 779,970 |
| 2024-07-11 | 2024-07-09 | 0.670 | 1,169,954 | +20,000 | 0.03% | 783,869 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,149,954 | +10,000 | 0.03% | 770,469 |
| 2024-06-24 | 2024-06-20 | 0.770 | 1,139,954 | +40,000 | 0.03% | 877,765 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,099,954 | -30,000 | 0.03% | 890,963 |
| 2024-06-20 | 2024-06-18 | 0.790 | 1,129,954 | -50,000 | 0.03% | 892,664 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,179,954 | +60,000 | 0.03% | 920,364 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,119,954 | -29,000 | 0.03% | 862,365 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,148,954 | +100,000 | 0.03% | 942,142 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,048,954 | +50,000 | 0.03% | 933,569 |
| 2024-06-11 | 2024-06-06 | 0.890 | 998,954 | +10,000 | 0.03% | 889,069 |
| 2024-06-06 | 2024-06-04 | 1.020 | 988,954 | -200,000 | 0.03% | 1,008,733 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,188,954 | +430,000 | 0.03% | 1,117,617 |
| 2024-06-04 | 2024-05-31 | 0.990 | 758,954 | -100,000 | 0.02% | 751,364 |
| 2024-05-29 | 2024-05-27 | 1.080 | 858,954 | +20,000 | 0.02% | 927,670 |
| 2024-05-28 | 2024-05-24 | 1.100 | 838,954 | +10,000 | 0.02% | 922,849 |
| 2024-05-27 | 2024-05-23 | 1.170 | 828,954 | -10,000 | 0.02% | 969,876 |
| 2024-05-24 | 2024-05-22 | 1.260 | 838,954 | -498,000 | 0.02% | 1,057,082 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,336,954 | +27,000 | 0.04% | 1,604,345 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,309,954 | +530,000 | 0.03% | 1,532,646 |
| 2024-05-20 | 2024-05-16 | 1.250 | 779,954 | -40,000 | 0.02% | 974,942 |
| 2024-05-16 | 2024-05-13 | 1.050 | 819,954 | -200,000 | 0.02% | 860,952 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,019,954 | +3,500 | 0.03% | 979,156 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,016,454 | -120,000 | 0.03% | 609,872 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,136,454 | +20,000 | 0.03% | 511,404 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,116,454 | -186,500 | 0.03% | 357,265 |
| 2024-03-15 | 2024-03-13 | 0.510 | 1,302,954 | +100,000 | 0.03% | 664,507 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,202,954 | -20,000 | 0.03% | 721,772 |
| 2024-02-20 | 2024-02-16 | 0.485 | 1,222,954 | -30,000 | 0.03% | 593,133 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,252,954 | -10,000 | 0.03% | 538,770 |
| 2024-02-14 | 2024-02-07 | 0.425 | 1,262,954 | +40,000 | 0.03% | 536,755 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,222,954 | -40,000 | 0.03% | 550,329 |
| 2024-02-06 | 2024-02-02 | 0.425 | 1,262,954 | +40,000 | 0.03% | 536,755 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,222,954 | -20,000 | 0.03% | 568,674 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,242,954 | +20,000 | 0.03% | 633,907 |
| 2024-01-24 | 2024-01-22 | 0.425 | 1,222,954 | -20,000 | 0.03% | 519,755 |
| 2024-01-23 | 2024-01-19 | 0.450 | 1,242,954 | +1,000 | 0.03% | 559,329 |
| 2024-01-18 | 2024-01-16 | 0.540 | 1,241,954 | +10,000 | 0.03% | 670,655 |
| 2024-01-08 | 2024-01-04 | 0.590 | 1,231,954 | +20,000 | 0.03% | 726,853 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,211,954 | -30,000 | 0.03% | 727,172 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,241,954 | +30,000 | 0.03% | 745,172 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,211,954 | +50,000 | 0.03% | 690,814 |
| 2023-12-08 | 2023-12-06 | 0.610 | 1,161,954 | +100,000 | 0.03% | 708,792 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,061,954 | +20,000 | 0.03% | 711,509 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,041,954 | -50,000 | 0.03% | 802,305 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,091,954 | -60,000 | 0.03% | 950,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,151,954 | +20,000 | 0.03% | 771,809 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,131,954 | +5,000 | 0.03% | 679,172 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,126,954 | -11,000 | 0.03% | 755,059 |
| 2023-11-07 | 2023-11-03 | 0.580 | 1,137,954 | +10,000 | 0.03% | 660,013 |
| 2023-10-27 | 2023-10-25 | 0.580 | 1,127,954 | +130,000 | 0.03% | 654,213 |
| 2023-10-18 | 2023-10-16 | 0.600 | 997,954 | +100,000 | 0.03% | 598,772 |
| 2023-10-10 | 2023-10-06 | 0.720 | 897,954 | +100,000 | 0.02% | 646,527 |
| 2023-09-29 | 2023-09-27 | 0.730 | 797,954 | -10,000 | 0.02% | 582,506 |
| 2023-09-20 | 2023-09-18 | 0.920 | 807,954 | +50,000 | 0.02% | 743,318 |
| 2023-09-14 | 2023-09-12 | 1.130 | 757,954 | -50,000 | 0.02% | 856,488 |
| 2023-09-13 | 2023-09-11 | 1.110 | 807,954 | +30,000 | 0.02% | 896,829 |
| 2023-09-12 | 2023-09-07 | 1.010 | 777,954 | -133,500 | 0.02% | 785,734 |
| 2023-09-11 | 2023-09-06 | 1.240 | 911,454 | -292,000 | 0.02% | 1,130,203 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,203,454 | +41,000 | 0.03% | 974,798 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,162,454 | -296,500 | 0.03% | 836,967 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,458,954 | +10,000 | 0.04% | 919,141 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,448,954 | +100,000 | 0.04% | 941,820 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,348,954 | +120,000 | 0.04% | 822,862 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,228,954 | -9,000 | 0.03% | 675,925 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,237,954 | +202,000 | 0.03% | 916,086 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,035,954 | -10,000 | 0.03% | 859,842 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,045,954 | +20,000 | 0.03% | 930,899 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,025,954 | +70,000 | 0.03% | 902,840 |
| 2023-08-10 | 2023-08-08 | 0.900 | 955,954 | +30,000 | 0.03% | 860,359 |
| 2023-08-09 | 2023-08-07 | 0.980 | 925,954 | -7,000 | 0.02% | 907,435 |
| 2023-08-07 | 2023-08-03 | 1.100 | 932,954 | +10,000 | 0.02% | 1,026,249 |
| 2023-08-04 | 2023-08-02 | 1.070 | 922,954 | +130,000 | 0.02% | 987,561 |
| 2023-08-03 | 2023-08-01 | 1.060 | 792,954 | +67,500 | 0.02% | 840,531 |
| 2023-08-02 | 2023-07-31 | 1.520 | 725,454 | +123,000 | 0.02% | 1,102,690 |
| 2023-01-27 | 2023-01-20 | 4.420 | 602,454 | +11,000 | 0.02% | 2,662,847 |
| 2022-11-30 | 2022-11-28 | 4.420 | 591,454 | -11,000 | 0.02% | 2,614,227 |
| 2022-03-31 | 2022-03-29 | 3.780 | 602,454 | +2,000 | 0.02% | 2,277,276 |
| 2022-03-28 | 2022-03-24 | 4.600 | 600,454 | -50,000 | 0.02% | 2,762,088 |
| 2022-03-25 | 2022-03-23 | 4.890 | 650,454 | -50,000 | 0.02% | 3,180,720 |
| 2022-03-24 | 2022-03-22 | 4.820 | 700,454 | +90,000 | 0.02% | 3,376,188 |
| 2022-03-22 | 2022-03-18 | 5.230 | 610,454 | +10,000 | 0.02% | 3,192,674 |
| 2022-03-21 | 2022-03-17 | 5.460 | 600,454 | -105,000 | 0.02% | 3,278,479 |
| 2022-03-18 | 2022-03-16 | 4.110 | 705,454 | +100,000 | 0.02% | 2,899,416 |
| 2022-03-17 | 2022-03-15 | 3.560 | 605,454 | -1,000 | 0.02% | 2,155,416 |
| 2022-03-16 | 2022-03-14 | 3.770 | 606,454 | +2,000 | 0.02% | 2,286,332 |
| 2022-03-14 | 2022-03-10 | 4.230 | 604,454 | +2,000 | 0.02% | 2,556,840 |
| 2022-03-10 | 2022-03-08 | 4.170 | 602,454 | -189,500 | 0.02% | 2,512,233 |
| 2022-03-09 | 2022-03-07 | 4.390 | 791,954 | -10,000 | 0.02% | 3,476,678 |
| 2022-03-08 | 2022-03-04 | 4.470 | 801,954 | +10,000 | 0.02% | 3,584,734 |
| 2022-03-07 | 2022-03-03 | 4.780 | 791,954 | +2,500 | 0.02% | 3,785,540 |
| 2022-03-04 | 2022-03-02 | 4.590 | 789,454 | +17,500 | 0.02% | 3,623,594 |
| 2022-03-03 | 2022-03-01 | 4.980 | 771,954 | +3,000 | 0.02% | 3,844,331 |
| 2022-03-01 | 2022-02-25 | 4.770 | 768,954 | +500 | 0.02% | 3,667,911 |
| 2022-02-28 | 2022-02-24 | 4.940 | 768,454 | -185,000 | 0.02% | 3,796,163 |
| 2022-02-25 | 2022-02-23 | 5.570 | 953,454 | -122,000 | 0.03% | 5,310,739 |
| 2022-02-24 | 2022-02-22 | 5.630 | 1,075,454 | +80,000 | 0.03% | 6,054,806 |
| 2022-02-23 | 2022-02-21 | 5.730 | 995,454 | +105,000 | 0.03% | 5,703,951 |
| 2022-02-22 | 2022-02-18 | 5.870 | 890,454 | +150,000 | 0.02% | 5,226,965 |
| 2022-02-21 | 2022-02-17 | 5.700 | 740,454 | +100,000 | 0.02% | 4,220,588 |
| 2022-02-15 | 2022-02-11 | 6.700 | 640,454 | -22,000 | 0.02% | 4,291,042 |
| 2022-02-14 | 2022-02-10 | 6.510 | 662,454 | +109,500 | 0.02% | 4,312,576 |
| 2022-02-11 | 2022-02-09 | 5.790 | 552,954 | -20,000 | 0.01% | 3,201,604 |
| 2022-02-10 | 2022-02-08 | 5.500 | 572,954 | +10,000 | 0.02% | 3,151,247 |
| 2022-02-09 | 2022-02-07 | 5.720 | 562,954 | -114,500 | 0.01% | 3,220,097 |
| 2022-02-07 | 2022-01-31 | 5.720 | 677,454 | -100,000 | 0.02% | 3,875,037 |
| 2022-02-04 | 2022-01-27 | 5.540 | 777,454 | -12,500 | 0.02% | 4,307,095 |
| 2022-01-27 | 2022-01-25 | 6.090 | 789,954 | +3,500 | 0.02% | 4,810,820 |
| 2022-01-26 | 2022-01-24 | 6.170 | 786,454 | +47,500 | 0.02% | 4,852,421 |
| 2022-01-24 | 2022-01-20 | 6.280 | 738,954 | +199,000 | 0.02% | 4,640,631 |
| 2022-01-21 | 2022-01-19 | 5.600 | 539,954 | +80,000 | 0.01% | 3,023,742 |
| 2022-01-20 | 2022-01-18 | 5.030 | 459,954 | -20,000 | 0.01% | 2,313,569 |
| 2022-01-19 | 2022-01-17 | 4.830 | 479,954 | +10,000 | 0.01% | 2,318,178 |
| 2022-01-18 | 2022-01-14 | 4.980 | 469,954 | +140,000 | 0.01% | 2,340,371 |
| 2022-01-14 | 2022-01-12 | 5.430 | 329,954 | -199,500 | 0.01% | 1,791,650 |
| 2022-01-13 | 2022-01-11 | 5.630 | 529,454 | -49,000 | 0.01% | 2,980,826 |
| 2022-01-12 | 2022-01-10 | 5.600 | 578,454 | +197,000 | 0.02% | 3,239,342 |
| 2022-01-11 | 2022-01-07 | 4.700 | 381,454 | +250,500 | 0.01% | 1,792,834 |
| 2022-01-10 | 2022-01-06 | 4.970 | 130,954 | -10,000 | 0.00% | 650,841 |
| 2022-01-06 | 2022-01-04 | 5.210 | 140,954 | -30,000 | 0.00% | 734,370 |
| 2022-01-05 | 2022-01-03 | 4.750 | 170,954 | +20,500 | 0.00% | 812,032 |
| 2022-01-04 | 2021-12-31 | 5.100 | 150,454 | -1,000 | 0.00% | 767,315 |
| 2022-01-03 | 2021-12-29 | 5.210 | 151,454 | +10,000 | 0.00% | 789,075 |
| 2021-12-29 | 2021-12-24 | 5.200 | 141,454 | -10,000 | 0.00% | 735,561 |
| 2021-12-28 | 2021-12-22 | 5.110 | 151,454 | +2,000 | 0.00% | 773,930 |
| 2021-12-23 | 2021-12-21 | 5.150 | 149,454 | +10,000 | 0.00% | 769,688 |
| 2021-12-22 | 2021-12-20 | 5.000 | 139,454 | -18,000 | 0.00% | 697,270 |
| 2021-12-21 | 2021-12-17 | 5.470 | 157,454 | +10,000 | 0.00% | 861,273 |
| 2021-12-16 | 2021-12-14 | 5.670 | 147,454 | +16,000 | 0.00% | 836,064 |
| 2021-12-15 | 2021-12-13 | 7.080 | 131,454 | -69,500 | 0.00% | 930,694 |
| 2021-12-14 | 2021-12-10 | 8.060 | 200,954 | +500 | 0.01% | 1,619,689 |
| 2021-12-10 | 2021-12-08 | 8.330 | 200,454 | +110,000 | 0.01% | 1,669,782 |
| 2021-12-08 | 2021-12-06 | 8.900 | 90,454 | +10,000 | 0.00% | 805,041 |
| 2021-12-06 | 2021-12-02 | 9.240 | 80,454 | +2,000 | 0.00% | 743,395 |
| 2021-12-02 | 2021-11-30 | 9.000 | 78,454 | -10,000 | 0.00% | 706,086 |
| 2021-11-23 | 2021-11-19 | 10.140 | 88,454 | +8,000 | 0.00% | 896,924 |
| 2021-11-22 | 2021-11-18 | 9.730 | 80,454 | +500 | 0.00% | 782,817 |
| 2021-11-17 | 2021-11-15 | 10.080 | 79,954 | -11,000 | 0.00% | 805,936 |
| 2021-11-16 | 2021-11-12 | 11.140 | 90,954 | -10,000 | 0.00% | 1,013,228 |
| 2021-11-15 | 2021-11-11 | 11.140 | 100,954 | +12,500 | 0.00% | 1,124,628 |
| 2021-11-12 | 2021-11-10 | 10.500 | 88,454 | +9,500 | 0.00% | 928,767 |
| 2021-11-11 | 2021-11-09 | 8.980 | 78,954 | +10,000 | 0.00% | 709,007 |
| 2021-11-09 | 2021-11-05 | 9.680 | 68,954 | +500 | 0.00% | 667,475 |
| 2021-11-05 | 2021-11-03 | 11.580 | 68,454 | -48,746 | 0.00% | 792,697 |
| 2021-11-02 | 2021-10-29 | 12.240 | 117,200 | +5,000 | 0.00% | 1,434,528 |
| 2021-10-22 | 2021-10-20 | 13.260 | 112,200 | -50,000 | 0.00% | 1,487,772 |
| 2021-10-21 | 2021-10-19 | 13.160 | 162,200 | +50,000 | 0.00% | 2,134,552 |
| 2021-10-11 | 2021-10-07 | 13.460 | 112,200 | -16,000 | 0.00% | 1,510,212 |
| 2021-10-07 | 2021-10-05 | 12.680 | 128,200 | +5,000 | 0.00% | 1,625,576 |
| 2021-10-06 | 2021-10-04 | 13.820 | 123,200 | +10,000 | 0.00% | 1,702,624 |
| 2021-10-04 | 2021-09-29 | 13.960 | 113,200 | -10,000 | 0.00% | 1,580,272 |
| 2021-09-30 | 2021-09-28 | 13.940 | 123,200 | +10,000 | 0.00% | 1,717,408 |
| 2021-09-24 | 2021-09-21 | 14.876 | 113,200 | -15,000 | 0.00% | 1,684,015 |
| 2021-09-23 | 2021-09-20 | 14.077 | 128,200 | +21,554 | 0.00% | 1,804,655 |
| 2021-09-21 | 2021-09-17 | 14.834 | 106,646 | -4,752 | 0.00% | 1,582,027 |
| 2021-09-20 | 2021-09-16 | 14.371 | 111,398 | +6,178 | 0.00% | 1,600,952 |
| 2021-08-27 | 2021-08-25 | 16.728 | 105,220 | -950 | 0.00% | 1,760,133 |
| 2021-08-24 | 2021-08-20 | 15.865 | 106,170 | +950 | 0.00% | 1,684,431 |
| 2021-07-07 | 2021-07-05 | 19.632 | 105,220 | -475 | 0.00% | 2,065,666 |
| 2021-06-11 | 2021-06-09 | 24.880 | 105,695 | +5,133 | 0.00% | 2,629,711 |
| 2021-05-31 | 2021-05-27 | 25.101 | 100,562 | +5,426 | 0.00% | 2,524,241 |
| 2021-05-13 | 2021-05-11 | 24.106 | 95,136 | -1,356 | 0.00% | 2,293,361 |
| 2021-04-30 | 2021-04-28 | 24.880 | 96,492 | +452 | 0.00% | 2,400,739 |
| 2021-04-23 | 2021-04-21 | 25.820 | 96,040 | +452 | 0.00% | 2,479,763 |
| 2021-04-20 | 2021-04-16 | 25.986 | 95,588 | -452 | 0.00% | 2,483,947 |
| 2021-04-13 | 2021-04-09 | 25.986 | 96,040 | +3,617 | 0.00% | 2,495,693 |
| 2021-04-12 | 2021-04-08 | 26.373 | 92,423 | -8,139 | 0.00% | 2,437,471 |
| 2021-04-09 | 2021-04-07 | 26.262 | 100,562 | +45,217 | 0.00% | 2,641,001 |
| 2021-04-08 | 2021-04-01 | 26.649 | 55,345 | +1,808 | 0.00% | 1,474,913 |
| 2021-04-07 | 2021-03-31 | 27.036 | 53,537 | +15,374 | 0.00% | 1,447,451 |
| 2021-03-02 | 2021-02-26 | 28.253 | 38,163 | -18,087 | 0.00% | 1,078,213 |
| 2021-03-01 | 2021-02-25 | 28.087 | 56,250 | -1,808 | 0.00% | 1,579,892 |
| 2021-02-26 | 2021-02-24 | 25.046 | 58,058 | -9,044 | 0.00% | 1,454,124 |
| 2021-02-09 | 2021-02-05 | 24.493 | 67,102 | +9,044 | 0.00% | 1,643,540 |
| 2021-01-22 | 2021-01-20 | 28.198 | 58,058 | -9,044 | 0.00% | 1,637,093 |
| 2021-01-21 | 2021-01-19 | 28.474 | 67,102 | -1,808 | 0.00% | 1,910,662 |
| 2021-01-20 | 2021-01-18 | 26.152 | 68,910 | +1,808 | 0.00% | 1,802,123 |
| 2021-01-19 | 2021-01-15 | 25.544 | 67,102 | +9,044 | 0.00% | 1,714,030 |
| 2021-01-15 | 2021-01-13 | 25.212 | 58,058 | +904 | 0.00% | 1,463,754 |
| 2021-01-14 | 2021-01-12 | 25.931 | 57,154 | -904 | 0.00% | 1,482,042 |
| 2021-01-13 | 2021-01-11 | 25.986 | 58,058 | +904 | 0.00% | 1,508,693 |
| 2020-12-18 | 2020-12-16 | 27.313 | 57,154 | -904 | 0.00% | 1,561,042 |
| 2020-12-15 | 2020-12-11 | 26.649 | 58,058 | +1,808 | 0.00% | 1,547,213 |
| 2020-12-11 | 2020-12-09 | 27.313 | 56,250 | -3,617 | 0.00% | 1,536,351 |
| 2020-12-10 | 2020-12-08 | 26.539 | 59,867 | +1,809 | 0.00% | 1,588,802 |
| 2020-12-08 | 2020-12-04 | 27.202 | 58,058 | +3,617 | 0.00% | 1,579,313 |
| 2020-11-20 | 2020-11-18 | 34.556 | 54,441 | -904 | 0.00% | 1,881,253 |
| 2020-11-09 | 2020-11-05 | 33.726 | 55,345 | -1,809 | 0.00% | 1,866,592 |
| 2020-10-23 | 2020-10-21 | 32.013 | 57,154 | +1,809 | 0.00% | 1,829,643 |
| 2020-10-21 | 2020-10-19 | 33.229 | 55,345 | +452 | 0.00% | 1,839,052 |
| 2020-09-07 | 2020-09-03 | 39.550 | 54,893 | +1,099 | 0.00% | 2,171,014 |
| 2020-09-02 | 2020-08-31 | 39.381 | 53,794 | +887 | 0.00% | 2,118,444 |
| 2020-08-31 | 2020-08-27 | 40.904 | 52,907 | +4,431 | 0.00% | 2,164,107 |
| 2020-08-28 | 2020-08-26 | 42.314 | 48,476 | -887 | 0.00% | 2,051,236 |
| 2020-08-20 | 2020-08-18 | 37.519 | 49,363 | -886 | 0.00% | 1,852,042 |
| 2020-08-13 | 2020-08-11 | 36.221 | 50,249 | +886 | 0.00% | 1,820,079 |
| 2020-07-29 | 2020-07-27 | 35.262 | 49,363 | -886 | 0.00% | 1,740,641 |
| 2020-07-27 | 2020-07-23 | 36.108 | 50,249 | -4,431 | 0.00% | 1,814,409 |
| 2020-07-24 | 2020-07-22 | 35.713 | 54,680 | +3,988 | 0.00% | 1,952,810 |
| 2020-07-23 | 2020-07-21 | 37.067 | 50,692 | -23,928 | 0.00% | 1,879,025 |
| 2020-07-16 | 2020-07-14 | 37.124 | 74,620 | +8,862 | 0.00% | 2,770,185 |
| 2020-07-15 | 2020-07-13 | 37.970 | 65,758 | +89 | 0.00% | 2,496,844 |
| 2020-07-10 | 2020-07-08 | 39.494 | 65,669 | +1,329 | 0.00% | 2,593,499 |
| 2020-07-08 | 2020-07-06 | 41.694 | 64,340 | +443 | 0.00% | 2,682,583 |
| 2020-07-06 | 2020-07-02 | 39.099 | 63,897 | +444 | 0.00% | 2,498,282 |
| 2020-07-03 | 2020-06-30 | 37.011 | 63,453 | +88 | 0.00% | 2,348,463 |
| 2020-06-19 | 2020-06-17 | 36.898 | 63,365 | +443 | 0.00% | 2,338,056 |
| 2020-06-10 | 2020-06-08 | 37.801 | 62,922 | +3,545 | 0.00% | 2,378,510 |
| 2020-05-29 | 2020-05-27 | 37.944 | 59,377 | -21,756 | 0.00% | 2,253,000 |
| 2020-04-09 | 2020-04-07 | 34.642 | 81,133 | +23,304 | 0.00% | 2,810,608 |
| 2020-04-02 | 2020-03-31 | 31.630 | 57,829 | -863 | 0.00% | 1,829,110 |
| 2020-03-31 | 2020-03-27 | 30.008 | 58,692 | -4,315 | 0.00% | 1,761,206 |
| 2020-03-27 | 2020-03-25 | 28.386 | 63,007 | +4,315 | 0.00% | 1,788,490 |
| 2020-03-19 | 2020-03-17 | 27.632 | 58,692 | +863 | 0.00% | 1,621,806 |
| 2020-03-06 | 2020-03-04 | 34.236 | 57,829 | -431 | 0.00% | 1,979,861 |
| 2020-02-28 | 2020-02-26 | 32.325 | 58,260 | -863 | 0.00% | 1,883,242 |
| 2020-02-10 | 2020-02-06 | 31.050 | 59,123 | -2,590 | 0.00% | 1,835,789 |
| 2020-02-07 | 2020-02-05 | 30.587 | 61,713 | +432 | 0.00% | 1,887,609 |
| 2020-02-06 | 2020-02-04 | 31.224 | 61,281 | +3,452 | 0.00% | 1,913,446 |
| 2020-02-05 | 2020-02-03 | 29.834 | 57,829 | -863 | 0.00% | 1,725,260 |
| 2020-01-30 | 2020-01-24 | 31.688 | 58,692 | +863 | 0.00% | 1,859,807 |
| 2020-01-06 | 2020-01-02 | 35.859 | 57,829 | -4,315 | 0.00% | 2,073,662 |
| 2020-01-02 | 2019-12-27 | 34.294 | 62,144 | +4,315 | 0.00% | 2,131,191 |
| 2019-12-19 | 2019-12-17 | 34.642 | 57,829 | -8,631 | 0.00% | 2,003,311 |
| 2019-11-07 | 2019-11-05 | 32.557 | 66,460 | -8,631 | 0.00% | 2,163,706 |
| 2019-10-31 | 2019-10-29 | 30.877 | 75,091 | -8,631 | 0.00% | 2,318,551 |
| 2019-10-14 | 2019-10-10 | 28.733 | 83,722 | -1,726 | 0.00% | 2,405,597 |
| 2019-10-11 | 2019-10-09 | 28.733 | 85,448 | -8,631 | 0.00% | 2,455,190 |
| 2019-09-13 | 2019-09-11 | 26.068 | 94,079 | +1,726 | 0.00% | 2,452,487 |
| 2019-09-10 | 2019-09-06 | 27.361 | 92,353 | -5,179 | 0.00% | 2,526,913 |
| 2019-09-09 | 2019-09-05 | 27.480 | 97,532 | +2,544 | 0.00% | 2,680,220 |
| 2019-08-23 | 2019-08-21 | 26.172 | 94,988 | +5,044 | 0.00% | 2,486,010 |
| 2019-06-20 | 2019-06-18 | 28.670 | 89,944 | +2,612 | 0.00% | 2,578,699 |
| 2019-05-07 | 2019-05-03 | 29.160 | 87,332 | -1,224 | 0.00% | 2,546,613 |
| 2019-04-29 | 2019-04-25 | 28.793 | 88,556 | +1,224 | 0.00% | 2,549,755 |
| 2019-04-23 | 2019-04-17 | 30.447 | 87,332 | +8,162 | 0.00% | 2,658,963 |
| 2019-04-18 | 2019-04-16 | 31.366 | 79,170 | +8,162 | 0.00% | 2,483,208 |
| 2019-04-11 | 2019-04-09 | 32.591 | 71,008 | -23,669 | 0.00% | 2,314,203 |
| 2019-04-08 | 2019-04-03 | 31.488 | 94,677 | -16,324 | 0.00% | 2,981,193 |
| 2019-04-03 | 2019-04-01 | 30.875 | 111,001 | -16,324 | 0.00% | 3,427,204 |
| 2019-03-28 | 2019-03-26 | 27.077 | 127,325 | -4,080 | 0.00% | 3,447,613 |
| 2019-03-20 | 2019-03-18 | 25.546 | 131,405 | -5,714 | 0.00% | 3,356,839 |
| 2019-03-15 | 2019-03-13 | 23.769 | 137,119 | +4,081 | 0.01% | 3,259,207 |
| 2019-03-07 | 2019-03-05 | 24.627 | 133,038 | -4,081 | 0.00% | 3,276,305 |
| 2019-02-28 | 2019-02-26 | 23.720 | 137,119 | +1,633 | 0.01% | 3,252,487 |
| 2019-02-27 | 2019-02-25 | 24.382 | 135,486 | +4,081 | 0.01% | 3,303,392 |
| 2019-02-15 | 2019-02-13 | 25.852 | 131,405 | +4,080 | 0.00% | 3,397,089 |
| 2019-01-30 | 2019-01-28 | 24.933 | 127,325 | -2,448 | 0.00% | 3,174,612 |
| 2019-01-29 | 2019-01-25 | 24.382 | 129,773 | +10,610 | 0.00% | 3,164,098 |
| 2018-09-10 | 2018-09-06 | 26.517 | 119,163 | +2,715 | 0.00% | 3,159,887 |
| 2018-07-03 | 2018-06-28 | 24.123 | 116,448 | -49,850 | 0.00% | 2,809,033 |
| 2018-06-28 | 2018-06-26 | 27.144 | 166,298 | -31,903 | 0.01% | 4,514,033 |
| 2018-06-25 | 2018-06-21 | 28.962 | 198,201 | -7,976 | 0.01% | 5,740,340 |
| 2018-06-22 | 2018-06-20 | 31.175 | 206,177 | +28,713 | 0.01% | 6,427,652 |
| 2018-06-21 | 2018-06-19 | 31.947 | 177,464 | +107,846 | 0.01% | 5,669,399 |
| 2018-06-15 | 2018-06-13 | 32.911 | 69,618 | -14,002 | 0.00% | 2,291,194 |
| 2018-06-07 | 2018-06-05 | 31.497 | 83,620 | -389 | 0.00% | 2,633,763 |
| 2018-06-06 | 2018-06-04 | 30.597 | 84,009 | -31,114 | 0.00% | 2,570,414 |
| 2018-06-05 | 2018-06-01 | 29.054 | 115,123 | +23,336 | 0.00% | 3,344,806 |
| 2018-06-04 | 2018-05-31 | 29.826 | 91,787 | -23,336 | 0.00% | 2,737,597 |
| 2018-04-25 | 2018-04-23 | 25.712 | 115,123 | -1,944 | 0.00% | 2,960,005 |
| 2018-04-13 | 2018-04-11 | 28.797 | 117,067 | +1,944 | 0.00% | 3,371,187 |
| 2018-04-04 | 2018-03-29 | 28.540 | 115,123 | -7,778 | 0.00% | 3,285,606 |
| 2018-03-01 | 2018-02-27 | 25.712 | 122,901 | +7,778 | 0.00% | 3,159,991 |
| 2018-02-13 | 2018-02-09 | 24.940 | 115,123 | +7,779 | 0.00% | 2,871,205 |
| 2018-02-12 | 2018-02-08 | 25.635 | 107,344 | +23,335 | 0.00% | 2,751,714 |
| 2018-01-26 | 2018-01-24 | 30.983 | 84,009 | +7,779 | 0.00% | 2,602,815 |
| 2018-01-24 | 2018-01-22 | 30.854 | 76,230 | +23,336 | 0.00% | 2,352,001 |
| 2018-01-23 | 2018-01-19 | 30.340 | 52,894 | +389 | 0.00% | 1,604,792 |
| 2018-01-05 | 2018-01-03 | 25.249 | 52,505 | -1,945 | 0.00% | 1,325,692 |
| 2017-12-22 | 2017-12-20 | 20.672 | 54,450 | -7,779 | 0.00% | 1,125,601 |
| 2017-12-06 | 2017-12-04 | 19.978 | 62,229 | +389 | 0.00% | 1,243,209 |
| 2017-11-17 | 2017-11-15 | 20.415 | 61,840 | +3,890 | 0.00% | 1,262,468 |
| 2017-11-10 | 2017-11-08 | 20.826 | 57,950 | +3,889 | 0.00% | 1,206,893 |
| 2017-11-09 | 2017-11-07 | 21.186 | 54,061 | -7,779 | 0.00% | 1,145,359 |
| 2017-11-08 | 2017-11-06 | 20.878 | 61,840 | +3,890 | 0.00% | 1,291,088 |
| 2017-11-06 | 2017-11-02 | 21.006 | 57,950 | +3,889 | 0.00% | 1,217,323 |
| 2017-09-21 | 2017-09-19 | 22.446 | 54,061 | -3,889 | 0.00% | 1,213,469 |
| 2017-09-20 | 2017-09-18 | 22.575 | 57,950 | -233,357 | 0.00% | 1,308,213 |
| 2017-09-11 | 2017-09-07 | 21.900 | 291,307 | -38,438 | 0.01% | 6,379,593 |
| 2017-09-06 | 2017-09-04 | 20.609 | 329,745 | +37,945 | 0.01% | 6,795,571 |
| 2017-09-04 | 2017-08-31 | 21.294 | 291,800 | +113,836 | 0.01% | 6,213,519 |
| 2017-09-01 | 2017-08-30 | 21.426 | 177,964 | +62,610 | 0.01% | 3,812,973 |
| 2017-08-31 | 2017-08-29 | 18.527 | 115,354 | +11,384 | 0.00% | 2,137,120 |
| 2017-08-30 | 2017-08-28 | 18.685 | 103,970 | -7,589 | 0.00% | 1,942,653 |
| 2017-08-28 | 2017-08-24 | 18.658 | 111,559 | +58,815 | 0.00% | 2,081,512 |
| 2017-07-11 | 2017-07-07 | 18.963 | 52,744 | +1,653 | 0.00% | 1,000,173 |
| 2017-06-01 | 2017-05-29 | 17.521 | 51,091 | -7,351 | 0.00% | 895,158 |
| 2017-05-29 | 2017-05-25 | 17.167 | 58,442 | -7,352 | 0.00% | 1,003,283 |
| 2017-05-26 | 2017-05-24 | 16.868 | 65,794 | +3,676 | 0.00% | 1,109,806 |
| 2017-05-23 | 2017-05-19 | 16.487 | 62,118 | +3,676 | 0.00% | 1,024,140 |
| 2017-05-18 | 2017-05-16 | 16.487 | 58,442 | -7,352 | 0.00% | 963,534 |
| 2017-05-08 | 2017-05-04 | 16.188 | 65,794 | +7,352 | 0.00% | 1,065,056 |
| 2017-05-04 | 2017-04-28 | 17.004 | 58,442 | +7,351 | 0.00% | 993,743 |
| 2017-04-11 | 2017-04-07 | 17.630 | 51,091 | -7,351 | 0.00% | 900,718 |
| 2017-04-03 | 2017-03-30 | 17.031 | 58,442 | -14,703 | 0.00% | 995,333 |
| 2017-03-31 | 2017-03-29 | 17.276 | 73,145 | +22,054 | 0.00% | 1,263,652 |
| 2017-03-29 | 2017-03-27 | 17.031 | 51,091 | -36,756 | 0.00% | 870,138 |
| 2017-03-24 | 2017-03-22 | 18.446 | 87,847 | -28,303 | 0.00% | 1,620,413 |
| 2017-03-23 | 2017-03-21 | 18.283 | 116,150 | +61,383 | 0.00% | 2,123,527 |
| 2017-03-14 | 2017-03-10 | 17.167 | 54,767 | +3,676 | 0.00% | 940,194 |
| 2016-11-01 | 2016-10-28 | 14.202 | 51,091 | -7,351 | 0.00% | 725,578 |
| 2016-10-06 | 2016-10-04 | 14.338 | 58,442 | +7,351 | 0.00% | 837,925 |
| 2016-09-15 | 2016-09-13 | 14.664 | 51,091 | -7,351 | 0.00% | 749,208 |
| 2016-09-14 | 2016-09-12 | 15.018 | 58,442 | +7,351 | 0.00% | 877,674 |
| 2016-09-12 | 2016-09-08 | 16.164 | 51,091 | +1,388 | 0.00% | 825,852 |
| 2016-09-07 | 2016-09-05 | 15.829 | 49,703 | -7,152 | 0.00% | 786,736 |
| 2016-08-24 | 2016-08-22 | 15.605 | 56,855 | +7,152 | 0.00% | 887,223 |
| 2016-08-19 | 2016-08-17 | 15.325 | 49,703 | -71,516 | 0.00% | 761,716 |
| 2016-08-18 | 2016-08-16 | 15.521 | 121,219 | -4,291 | 0.00% | 1,881,454 |
| 2016-08-15 | 2016-08-11 | 15.381 | 125,510 | +71,516 | 0.01% | 1,930,505 |
| 2016-08-12 | 2016-08-10 | 15.605 | 53,994 | -11,443 | 0.00% | 842,577 |
| 2016-08-11 | 2016-08-09 | 15.381 | 65,437 | +14,303 | 0.00% | 1,006,505 |
| 2016-07-25 | 2016-07-21 | 14.766 | 51,134 | -7,151 | 0.00% | 755,046 |
| 2016-07-14 | 2016-07-12 | 14.039 | 58,285 | +7,151 | 0.00% | 818,258 |
| 2016-07-12 | 2016-07-08 | 14.658 | 51,134 | -4,914 | 0.00% | 749,497 |
| 2016-07-11 | 2016-07-07 | 14.527 | 56,048 | +6,877 | 0.00% | 814,189 |
| 2016-07-07 | 2016-07-05 | 14.468 | 49,171 | -13,754 | 0.00% | 711,430 |
| 2016-07-06 | 2016-07-04 | 14.570 | 62,925 | +13,754 | 0.00% | 916,834 |
| 2016-05-20 | 2016-05-18 | 14.047 | 49,171 | -2,750 | 0.00% | 690,695 |
| 2016-05-19 | 2016-05-17 | 14.047 | 51,921 | +2,750 | 0.00% | 729,323 |
| 2016-04-13 | 2016-04-11 | 15.908 | 49,171 | -55,016 | 0.00% | 782,215 |
| 2016-04-11 | 2016-04-07 | 15.617 | 104,187 | +55,016 | 0.00% | 1,627,113 |
| 2016-03-22 | 2016-03-18 | 17.508 | 49,171 | -142,354 | 0.00% | 860,866 |
| 2016-03-14 | 2016-03-10 | 16.577 | 191,525 | -6,877 | 0.01% | 3,174,901 |
| 2016-03-11 | 2016-03-09 | 17.100 | 198,402 | +6,877 | 0.01% | 3,392,761 |
| 2016-03-09 | 2016-03-07 | 17.304 | 191,525 | -5,158 | 0.01% | 3,314,151 |
| 2016-02-24 | 2016-02-22 | 15.355 | 196,683 | +5,158 | 0.01% | 3,020,165 |
| 2016-02-05 | 2016-02-03 | 15.355 | 191,525 | -344 | 0.01% | 2,940,961 |
| 2016-01-28 | 2016-01-26 | 14.948 | 191,869 | -20,631 | 0.01% | 2,868,123 |
| 2016-01-26 | 2016-01-22 | 15.355 | 212,500 | +20,631 | 0.01% | 3,263,043 |
| 2015-12-30 | 2015-12-28 | 20.270 | 191,869 | -275,080 | 0.01% | 3,889,264 |
| 2015-12-15 | 2015-12-11 | 19.078 | 466,949 | -12,723 | 0.02% | 8,908,471 |
| 2015-12-08 | 2015-12-04 | 20.154 | 479,672 | +12,723 | 0.02% | 9,667,351 |
| 2015-12-04 | 2015-12-02 | 20.096 | 466,949 | -6,877 | 0.02% | 9,383,771 |
| 2015-12-03 | 2015-12-01 | 19.689 | 473,826 | +6,877 | 0.02% | 9,329,050 |
| 2015-10-07 | 2015-10-05 | 18.351 | 466,949 | -6,877 | 0.02% | 8,568,971 |
| 2015-10-06 | 2015-10-02 | 17.973 | 473,826 | -13,755 | 0.02% | 8,516,031 |
| 2015-09-23 | 2015-09-21 | 16.955 | 487,581 | -3,438 | 0.02% | 8,266,948 |
| 2015-09-22 | 2015-09-18 | 16.897 | 491,019 | -17,193 | 0.02% | 8,296,679 |
| 2015-09-18 | 2015-09-16 | 16.606 | 508,212 | +10,316 | 0.02% | 8,439,387 |
| 2015-09-17 | 2015-09-15 | 16.315 | 497,896 | +7,909 | 0.02% | 8,123,279 |
| 2015-09-15 | 2015-09-11 | 15.821 | 489,987 | +2,406 | 0.02% | 7,751,992 |
| 2015-09-11 | 2015-09-09 | 17.023 | 487,581 | +12,764 | 0.02% | 8,299,882 |
| 2015-09-04 | 2015-09-01 | 15.410 | 474,817 | +6,697 | 0.02% | 7,316,886 |
| 2015-09-02 | 2015-08-31 | 16.246 | 468,120 | +10,046 | 0.02% | 7,605,126 |
| 2015-09-01 | 2015-08-28 | 16.634 | 458,074 | -16,743 | 0.02% | 7,619,757 |
| 2015-08-25 | 2015-08-21 | 17.232 | 474,817 | -1,674 | 0.02% | 8,181,866 |
| 2015-08-10 | 2015-08-06 | 20.009 | 476,491 | +6,697 | 0.02% | 9,534,102 |
| 2015-08-07 | 2015-08-05 | 20.666 | 469,794 | -6,697 | 0.02% | 9,708,762 |
| 2015-08-06 | 2015-08-04 | 20.457 | 476,491 | -2,009 | 0.02% | 9,747,552 |
| 2015-08-04 | 2015-07-31 | 20.726 | 478,500 | +2,009 | 0.02% | 9,917,260 |
| 2015-07-17 | 2015-07-15 | 21.353 | 476,491 | -3,348 | 0.02% | 10,174,453 |
| 2015-07-13 | 2015-07-09 | 20.367 | 479,839 | -1,340 | 0.02% | 9,773,052 |
| 2015-07-08 | 2015-07-06 | 21.950 | 481,179 | +66,970 | 0.02% | 10,561,955 |
| 2015-06-17 | 2015-06-15 | 26.134 | 414,209 | +200,910 | 0.02% | 10,825,060 |
| 2015-06-16 | 2015-06-12 | 26.103 | 213,299 | +141,282 | 0.01% | 5,567,814 |
| 2015-06-12 | 2015-06-10 | 25.484 | 72,017 | +646 | 0.00% | 1,835,284 |
| 2015-06-04 | 2015-06-02 | 25.856 | 71,371 | -6,459 | 0.00% | 1,845,341 |
| 2015-06-01 | 2015-05-28 | 26.413 | 77,830 | +969 | 0.00% | 2,055,722 |
| 2015-05-29 | 2015-05-27 | 26.939 | 76,861 | +6,458 | 0.00% | 2,070,588 |
| 2015-05-28 | 2015-05-26 | 27.528 | 70,403 | +1,292 | 0.00% | 1,938,033 |
| 2015-05-27 | 2015-05-22 | 26.939 | 69,111 | -116,261 | 0.00% | 1,861,808 |
| 2015-05-26 | 2015-05-21 | 26.939 | 185,372 | +129,179 | 0.01% | 4,993,807 |
| 2015-05-14 | 2015-05-12 | 27.559 | 56,193 | -1,615 | 0.00% | 1,548,605 |
| 2015-05-13 | 2015-05-11 | 28.519 | 57,808 | +1,938 | 0.00% | 1,648,602 |
| 2015-05-06 | 2015-05-04 | 30.872 | 55,870 | -1,938 | 0.00% | 1,724,814 |
| 2015-05-05 | 2015-04-30 | 28.426 | 57,808 | +3,230 | 0.00% | 1,643,232 |
| 2015-04-21 | 2015-04-17 | 27.404 | 54,578 | -32,295 | 0.00% | 1,495,647 |
| 2015-04-15 | 2015-04-13 | 29.107 | 86,873 | -32,295 | 0.00% | 2,528,605 |
| 2015-04-14 | 2015-04-10 | 27.404 | 119,168 | -1,937 | 0.01% | 3,265,662 |
| 2015-04-13 | 2015-04-09 | 26.506 | 121,105 | -15,825 | 0.01% | 3,209,994 |
| 2015-04-10 | 2015-04-08 | 25.639 | 136,930 | +10,335 | 0.01% | 3,510,729 |
| 2015-04-09 | 2015-04-02 | 25.112 | 126,595 | +969 | 0.01% | 3,179,111 |
| 2015-04-08 | 2015-04-01 | 25.515 | 125,626 | +968 | 0.01% | 3,205,347 |
| 2015-04-02 | 2015-03-31 | 25.236 | 124,658 | +1,615 | 0.01% | 3,145,909 |
| 2015-04-01 | 2015-03-30 | 25.825 | 123,043 | +32,941 | 0.01% | 3,177,542 |
| 2015-03-24 | 2015-03-20 | 24.555 | 90,102 | -3,230 | 0.00% | 2,212,463 |
| 2015-03-16 | 2015-03-12 | 23.905 | 93,332 | +1,292 | 0.00% | 2,231,086 |
| 2015-03-10 | 2015-03-06 | 24.958 | 92,040 | +3,229 | 0.00% | 2,297,101 |
| 2015-03-04 | 2015-03-02 | 25.701 | 88,811 | -1,291 | 0.00% | 2,282,513 |
| 2015-02-17 | 2015-02-13 | 25.515 | 90,102 | +646 | 0.00% | 2,298,952 |
| 2015-02-16 | 2015-02-12 | 24.927 | 89,456 | +645 | 0.00% | 2,229,840 |
| 2015-02-06 | 2015-02-04 | 25.267 | 88,811 | -3,229 | 0.00% | 2,244,012 |
| 2015-02-04 | 2015-02-02 | 25.143 | 92,040 | +3,229 | 0.00% | 2,314,201 |
| 2015-02-03 | 2015-01-30 | 25.329 | 88,811 | -1,291 | 0.00% | 2,249,513 |
| 2015-01-30 | 2015-01-28 | 25.732 | 90,102 | +1,291 | 0.00% | 2,318,482 |
| 2015-01-16 | 2015-01-14 | 28.302 | 88,811 | +646 | 0.00% | 2,513,514 |
| 2015-01-13 | 2015-01-09 | 28.426 | 88,165 | +1,292 | 0.00% | 2,506,151 |
| 2015-01-07 | 2015-01-05 | 29.293 | 86,873 | -7,751 | 0.00% | 2,544,745 |
| 2015-01-06 | 2015-01-02 | 29.262 | 94,624 | -645 | 0.00% | 2,768,863 |
| 2015-01-02 | 2014-12-29 | 26.506 | 95,269 | +9,688 | 0.00% | 2,525,188 |
| 2014-12-17 | 2014-12-15 | 26.010 | 85,581 | -32,295 | 0.00% | 2,225,999 |
| 2014-12-16 | 2014-12-12 | 26.382 | 117,876 | -64,589 | 0.01% | 3,109,806 |
| 2014-12-11 | 2014-12-09 | 28.395 | 182,465 | +96,884 | 0.01% | 5,181,044 |
| 2014-11-28 | 2014-11-26 | 27.652 | 85,581 | -1,292 | 0.00% | 2,366,449 |
| 2014-11-26 | 2014-11-24 | 27.683 | 86,873 | -2,583 | 0.00% | 2,404,865 |
| 2014-11-05 | 2014-11-03 | 26.475 | 89,456 | -1,292 | 0.00% | 2,368,339 |
| 2014-11-04 | 2014-10-31 | 25.825 | 90,748 | +1,292 | 0.00% | 2,343,535 |
| 2014-10-29 | 2014-10-27 | 24.586 | 89,456 | +2,583 | 0.00% | 2,199,370 |
| 2014-10-27 | 2014-10-23 | 24.772 | 86,873 | -32,295 | 0.00% | 2,152,004 |
| 2014-10-17 | 2014-10-15 | 24.803 | 119,168 | +32,295 | 0.01% | 2,955,701 |
| 2014-10-10 | 2014-10-08 | 26.509 | 86,873 | +1,531 | 0.00% | 2,302,886 |
| 2014-10-08 | 2014-10-06 | 26.288 | 85,342 | +1,904 | 0.00% | 2,243,471 |
| 2014-09-24 | 2014-09-22 | 25.689 | 83,438 | -24,111 | 0.00% | 2,143,449 |
| 2014-09-08 | 2014-09-04 | 28.053 | 107,549 | -6,346 | 0.00% | 3,017,088 |
| 2014-09-05 | 2014-09-03 | 27.896 | 113,895 | +17,767 | 0.01% | 3,177,163 |
| 2014-09-02 | 2014-08-29 | 26.887 | 96,128 | +12,690 | 0.00% | 2,584,584 |
| 2014-08-29 | 2014-08-27 | 27.108 | 83,438 | -19,035 | 0.00% | 2,261,799 |
| 2014-08-28 | 2014-08-26 | 26.036 | 102,473 | +6,345 | 0.00% | 2,667,971 |
| 2014-08-22 | 2014-08-20 | 27.076 | 96,128 | +12,690 | 0.00% | 2,602,763 |
| 2014-08-21 | 2014-08-19 | 27.044 | 83,438 | -6,345 | 0.00% | 2,256,539 |
| 2014-08-19 | 2014-08-15 | 26.635 | 89,783 | +6,345 | 0.00% | 2,391,346 |
| 2014-07-25 | 2014-07-23 | 26.288 | 83,438 | -6,980 | 0.00% | 2,193,419 |
| 2014-07-24 | 2014-07-22 | 24.838 | 90,418 | -6,345 | 0.00% | 2,245,809 |
| 2014-07-23 | 2014-07-21 | 23.703 | 96,763 | +6,345 | 0.00% | 2,293,606 |
| 2014-07-17 | 2014-07-15 | 26.550 | 90,418 | +4,544 | 0.00% | 2,400,636 |
| 2014-07-11 | 2014-07-09 | 26.683 | 85,874 | +3,013 | 0.00% | 2,291,391 |
| 2014-07-07 | 2014-07-03 | 26.053 | 82,861 | -9,040 | 0.00% | 2,158,745 |
| 2014-07-04 | 2014-07-02 | 24.493 | 91,901 | +3,014 | 0.00% | 2,250,910 |
| 2014-06-27 | 2014-06-25 | 23.032 | 88,887 | -6,027 | 0.00% | 2,047,289 |
| 2014-06-24 | 2014-06-20 | 22.933 | 94,914 | +6,027 | 0.00% | 2,176,656 |
| 2014-06-23 | 2014-06-19 | 23.464 | 88,887 | +602 | 0.00% | 2,085,639 |
| 2014-06-17 | 2014-06-13 | 24.592 | 88,285 | -1,205 | 0.00% | 2,171,134 |
| 2014-06-13 | 2014-06-11 | 23.962 | 89,490 | +603 | 0.00% | 2,144,338 |
| 2014-06-11 | 2014-06-09 | 24.161 | 88,887 | +1,205 | 0.00% | 2,147,589 |
| 2014-06-10 | 2014-06-06 | 25.256 | 87,682 | +3,013 | 0.00% | 2,214,505 |
| 2014-06-09 | 2014-06-05 | 26.119 | 84,669 | +3,013 | 0.00% | 2,211,468 |
| 2014-05-23 | 2014-05-21 | 24.891 | 81,656 | -3,013 | 0.00% | 2,032,501 |
| 2014-05-22 | 2014-05-20 | 24.460 | 84,669 | +3,013 | 0.00% | 2,070,968 |
| 2014-05-21 | 2014-05-19 | 24.891 | 81,656 | +603 | 0.00% | 2,032,501 |
| 2014-05-20 | 2014-05-16 | 24.957 | 81,053 | +1,808 | 0.00% | 2,022,872 |
| 2014-04-17 | 2014-04-15 | 27.247 | 79,245 | +1,205 | 0.00% | 2,159,218 |
| 2014-04-01 | 2014-03-28 | 26.982 | 78,040 | -1,205 | 0.00% | 2,105,665 |
| 2014-03-31 | 2014-03-27 | 25.555 | 79,245 | -3,014 | 0.00% | 2,025,089 |
| 2014-03-28 | 2014-03-26 | 26.484 | 82,259 | +3,014 | 0.00% | 2,178,551 |
| 2014-03-25 | 2014-03-21 | 24.825 | 79,245 | -6,027 | 0.00% | 1,967,229 |
| 2014-03-24 | 2014-03-20 | 23.099 | 85,272 | -1,808 | 0.00% | 1,969,687 |
| 2014-03-21 | 2014-03-19 | 23.032 | 87,080 | -1,205 | 0.00% | 2,005,669 |
| 2014-03-20 | 2014-03-18 | 22.867 | 88,285 | +1,205 | 0.00% | 2,018,774 |
| 2014-03-17 | 2014-03-13 | 22.568 | 87,080 | +1,808 | 0.00% | 1,965,209 |
| 2014-03-12 | 2014-03-10 | 23.530 | 85,272 | +6,027 | 0.00% | 2,006,477 |
| 2014-03-05 | 2014-03-03 | 24.659 | 79,245 | +1,205 | 0.00% | 1,954,079 |
| 2014-03-03 | 2014-02-27 | 25.820 | 78,040 | -1,205 | 0.00% | 2,015,015 |
| 2014-02-28 | 2014-02-26 | 26.484 | 79,245 | -4,821 | 0.00% | 2,098,728 |
| 2014-02-27 | 2014-02-25 | 25.488 | 84,066 | +6,026 | 0.00% | 2,142,708 |
| 2014-02-24 | 2014-02-20 | 29.305 | 78,040 | +30,131 | 0.00% | 2,286,965 |
| 2014-01-24 | 2014-01-22 | 30.699 | 47,909 | -1,205 | 0.00% | 1,470,755 |
| 2014-01-22 | 2014-01-20 | 29.073 | 49,114 | +1,205 | 0.00% | 1,427,877 |
| 2013-12-17 | 2013-12-13 | 29.936 | 47,909 | -30,131 | 0.00% | 1,434,185 |
| 2013-12-02 | 2013-11-28 | 31.827 | 78,040 | -24,105 | 0.00% | 2,483,804 |
| 2013-11-21 | 2013-11-19 | 32.325 | 102,145 | +27,118 | 0.00% | 3,301,852 |
| 2013-11-15 | 2013-11-13 | 30.666 | 75,027 | +9,039 | 0.00% | 2,300,758 |
| 2013-11-12 | 2013-11-08 | 31.031 | 65,988 | +18,079 | 0.00% | 2,047,661 |
| 2013-10-25 | 2013-10-23 | 31.031 | 47,909 | +6,026 | 0.00% | 1,486,655 |
| 2013-10-22 | 2013-10-18 | 33.155 | 41,883 | -602 | 0.00% | 1,388,624 |
| 2013-10-21 | 2013-10-17 | 32.889 | 42,485 | -24,708 | 0.00% | 1,397,304 |
| 2013-10-17 | 2013-10-15 | 32.358 | 67,193 | +603 | 0.00% | 2,174,253 |
| 2013-10-10 | 2013-10-08 | 31.761 | 66,590 | +24,707 | 0.00% | 2,114,961 |
| 2013-09-06 | 2013-09-04 | 31.462 | 41,883 | -6,026 | 0.00% | 1,317,734 |
| 2013-08-27 | 2013-08-23 | 31.960 | 47,909 | +6,026 | 0.00% | 1,531,175 |
| 2013-07-19 | 2013-07-17 | 26.384 | 41,883 | -3,615 | 0.00% | 1,105,061 |
| 2013-07-15 | 2013-07-11 | 26.351 | 45,498 | +3,615 | 0.00% | 1,198,931 |
| 2013-07-11 | 2013-07-09 | 23.663 | 41,883 | -1,506 | 0.00% | 991,080 |
| 2013-07-04 | 2013-07-02 | 24.725 | 43,389 | -1,205 | 0.00% | 1,072,797 |
| 2013-07-03 | 2013-06-28 | 25.555 | 44,594 | +1,205 | 0.00% | 1,139,590 |
| 2013-06-20 | 2013-06-18 | 26.626 | 43,389 | +1,530 | 0.00% | 1,155,288 |
| 2013-06-10 | 2013-06-06 | 28.828 | 41,859 | -3,779 | 0.00% | 1,206,709 |
| 2013-06-07 | 2013-06-05 | 28.828 | 45,638 | +3,779 | 0.00% | 1,315,649 |
| 2013-04-15 | 2013-04-11 | 26.385 | 41,859 | -1,163 | 0.00% | 1,104,470 |
| 2013-04-12 | 2013-04-10 | 26.213 | 43,022 | +1,163 | 0.00% | 1,127,756 |
| 2013-04-03 | 2013-03-28 | 25.629 | 41,859 | -2,907 | 0.00% | 1,072,790 |
| 2013-04-02 | 2013-03-27 | 25.078 | 44,766 | -6,977 | 0.00% | 1,122,653 |
| 2013-03-26 | 2013-03-22 | 23.565 | 51,743 | +2,907 | 0.00% | 1,219,303 |
| 2013-03-25 | 2013-03-21 | 24.253 | 48,836 | -4,360 | 0.00% | 1,184,401 |
| 2013-03-14 | 2013-03-12 | 24.081 | 53,196 | +4,360 | 0.00% | 1,280,993 |
| 2013-03-13 | 2013-03-11 | 24.046 | 48,836 | +2,616 | 0.00% | 1,174,321 |
| 2013-03-12 | 2013-03-08 | 24.734 | 46,220 | +1,454 | 0.00% | 1,143,216 |
| 2013-03-08 | 2013-03-06 | 24.941 | 44,766 | +4,360 | 0.00% | 1,116,493 |
| 2013-03-04 | 2013-02-28 | 26.833 | 40,406 | -1,163 | 0.00% | 1,084,202 |
| 2013-02-28 | 2013-02-26 | 25.697 | 41,569 | +1,163 | 0.00% | 1,068,218 |
| 2013-02-26 | 2013-02-22 | 27.280 | 40,406 | -3,488 | 0.00% | 1,102,272 |
| 2013-02-25 | 2013-02-21 | 26.489 | 43,894 | -7,558 | 0.00% | 1,162,694 |
| 2013-02-21 | 2013-02-19 | 25.938 | 51,452 | +581 | 0.00% | 1,334,576 |
| 2013-02-20 | 2013-02-18 | 26.833 | 50,871 | +3,488 | 0.00% | 1,365,006 |
| 2013-02-19 | 2013-02-15 | 27.486 | 47,383 | +1,163 | 0.00% | 1,302,384 |
| 2013-01-31 | 2013-01-29 | 28.759 | 46,220 | -4,069 | 0.00% | 1,329,247 |
| 2013-01-10 | 2013-01-08 | 28.759 | 50,289 | -3,198 | 0.00% | 1,446,268 |
| 2013-01-09 | 2013-01-07 | 29.447 | 53,487 | -6,686 | 0.00% | 1,575,040 |
| 2013-01-08 | 2013-01-04 | 28.518 | 60,173 | +1,744 | 0.00% | 1,716,034 |
| 2013-01-04 | 2013-01-02 | 25.801 | 58,429 | -4,941 | 0.00% | 1,507,507 |
| 2012-12-28 | 2012-12-24 | 24.665 | 63,370 | -33,139 | 0.00% | 1,563,048 |
| 2012-12-27 | 2012-12-20 | 24.631 | 96,509 | +23,255 | 0.00% | 2,377,116 |
| 2012-12-21 | 2012-12-19 | 24.356 | 73,254 | +18,895 | 0.00% | 1,784,162 |
| 2012-12-20 | 2012-12-18 | 24.287 | 54,359 | +4,070 | 0.00% | 1,320,218 |
| 2012-12-14 | 2012-12-12 | 26.041 | 50,289 | +1,162 | 0.00% | 1,309,599 |
| 2012-12-13 | 2012-12-11 | 25.835 | 49,127 | +2,907 | 0.00% | 1,269,199 |
| 2012-11-08 | 2012-11-06 | 26.076 | 46,220 | -9,883 | 0.00% | 1,205,227 |
| 2012-11-02 | 2012-10-31 | 25.457 | 56,103 | +8,430 | 0.00% | 1,428,195 |
| 2012-09-28 | 2012-09-26 | 22.773 | 47,673 | -4,651 | 0.00% | 1,085,676 |
| 2012-09-27 | 2012-09-25 | 22.739 | 52,324 | -36,046 | 0.00% | 1,189,795 |
| 2012-09-21 | 2012-09-19 | 22.223 | 88,370 | +1,454 | 0.00% | 1,963,844 |
| 2012-09-20 | 2012-09-18 | 22.464 | 86,916 | +4,069 | 0.00% | 1,952,462 |
| 2012-09-19 | 2012-09-17 | 22.567 | 82,847 | +2,326 | 0.00% | 1,869,606 |
| 2012-09-18 | 2012-09-14 | 23.117 | 80,521 | -52,906 | 0.00% | 1,861,436 |
| 2012-09-17 | 2012-09-13 | 22.773 | 133,427 | -5,814 | 0.01% | 3,038,584 |
| 2012-09-11 | 2012-09-07 | 21.707 | 139,241 | -52,324 | 0.01% | 3,022,498 |
| 2012-09-06 | 2012-09-04 | 21.053 | 191,565 | -1,744 | 0.01% | 4,033,083 |
| 2012-09-05 | 2012-09-03 | 20.778 | 193,309 | +46,510 | 0.01% | 4,016,600 |
| 2012-08-29 | 2012-08-27 | 19.609 | 146,799 | +31,395 | 0.01% | 2,878,509 |
| 2012-08-27 | 2012-08-23 | 20.709 | 115,404 | +3,488 | 0.01% | 2,389,940 |
| 2012-08-24 | 2012-08-22 | 20.503 | 111,916 | -1,744 | 0.01% | 2,294,605 |
| 2012-08-23 | 2012-08-21 | 20.434 | 113,660 | +63,952 | 0.01% | 2,322,543 |
| 2012-08-17 | 2012-08-15 | 19.505 | 49,708 | -2,907 | 0.00% | 969,569 |
| 2012-08-16 | 2012-08-14 | 19.505 | 52,615 | +2,907 | 0.00% | 1,026,271 |
| 2012-08-14 | 2012-08-10 | 20.262 | 49,708 | +1,744 | 0.00% | 1,007,189 |
| 2012-08-09 | 2012-08-07 | 19.712 | 47,964 | +1,744 | 0.00% | 945,452 |
| 2012-08-07 | 2012-08-03 | 19.471 | 46,220 | -58,719 | 0.00% | 899,945 |
| 2012-07-27 | 2012-07-25 | 18.267 | 104,939 | -1,454 | 0.01% | 1,916,907 |
| 2012-07-26 | 2012-07-24 | 18.852 | 106,393 | +1,454 | 0.01% | 2,005,687 |
| 2012-07-25 | 2012-07-23 | 18.611 | 104,939 | -6,395 | 0.01% | 1,953,007 |
| 2012-07-17 | 2012-07-13 | 21.157 | 111,334 | +1,162 | 0.01% | 2,355,442 |
| 2012-07-12 | 2012-07-10 | 21.810 | 110,172 | +59,883 | 0.01% | 2,402,869 |
| 2012-07-09 | 2012-07-05 | 20.950 | 50,289 | +4,069 | 0.00% | 1,053,561 |
| 2012-07-06 | 2012-07-04 | 21.638 | 46,220 | -1,163 | 0.00% | 1,000,116 |
| 2012-07-05 | 2012-07-03 | 21.432 | 47,383 | -1,162 | 0.00% | 1,015,501 |
| 2012-07-03 | 2012-06-28 | 19.953 | 48,545 | -145,345 | 0.00% | 968,595 |
| 2012-06-29 | 2012-06-27 | 19.815 | 193,890 | +145,345 | 0.01% | 3,841,912 |
| 2012-06-21 | 2012-06-19 | 20.581 | 48,545 | +753 | 0.00% | 999,128 |
| 2012-06-18 | 2012-06-14 | 19.603 | 47,792 | -165,984 | 0.00% | 936,870 |
| 2012-06-14 | 2012-06-12 | 20.651 | 213,776 | +165,984 | 0.01% | 4,414,768 |
| 2012-05-18 | 2012-05-16 | 16.371 | 47,792 | -6,296 | 0.00% | 782,395 |
| 2012-05-04 | 2012-05-02 | 18.380 | 54,088 | -2,862 | 0.00% | 994,141 |
| 2012-04-30 | 2012-04-26 | 17.821 | 56,950 | -2,862 | 0.00% | 1,014,905 |
| 2012-04-27 | 2012-04-25 | 17.367 | 59,812 | -1,144 | 0.00% | 1,038,738 |
| 2012-04-19 | 2012-04-17 | 16.546 | 60,956 | -573 | 0.00% | 1,008,551 |
| 2012-04-13 | 2012-04-11 | 15.759 | 61,529 | -2,575 | 0.00% | 969,656 |
| 2012-04-11 | 2012-04-05 | 16.283 | 64,104 | -18,316 | 0.00% | 1,043,837 |
| 2012-04-10 | 2012-04-03 | 15.410 | 82,420 | +6,296 | 0.00% | 1,270,085 |
| 2012-03-29 | 2012-03-27 | 14.379 | 76,124 | -3,148 | 0.00% | 1,094,594 |
| 2012-03-28 | 2012-03-26 | 13.925 | 79,272 | -1,431 | 0.00% | 1,103,849 |
| 2012-03-27 | 2012-03-23 | 13.803 | 80,703 | +1,431 | 0.00% | 1,113,905 |
| 2012-03-23 | 2012-03-21 | 13.803 | 79,272 | +1,431 | 0.00% | 1,094,154 |
| 2012-03-21 | 2012-03-19 | 14.466 | 77,841 | -2,862 | 0.00% | 1,126,082 |
| 2012-03-20 | 2012-03-16 | 14.554 | 80,703 | +5,724 | 0.00% | 1,174,535 |
| 2012-03-19 | 2012-03-15 | 14.676 | 74,979 | +4,293 | 0.00% | 1,100,400 |
| 2012-03-16 | 2012-03-14 | 15.183 | 70,686 | +2,289 | 0.00% | 1,073,210 |
| 2012-03-15 | 2012-03-13 | 15.375 | 68,397 | -2,289 | 0.00% | 1,051,601 |
| 2012-03-14 | 2012-03-12 | 15.043 | 70,686 | -4,007 | 0.00% | 1,063,330 |
| 2012-03-13 | 2012-03-09 | 15.270 | 74,693 | -14,309 | 0.00% | 1,140,572 |
| 2012-03-12 | 2012-03-08 | 14.816 | 89,002 | +22,322 | 0.00% | 1,318,643 |
| 2012-03-09 | 2012-03-07 | 15.008 | 66,680 | +2,862 | 0.00% | 1,000,738 |
| 2012-03-08 | 2012-03-06 | 15.340 | 63,818 | +6,868 | 0.00% | 978,970 |
| 2012-03-07 | 2012-03-05 | 16.336 | 56,950 | +1,717 | 0.00% | 930,330 |
| 2012-03-05 | 2012-03-01 | 15.864 | 55,233 | +1,717 | 0.00% | 876,226 |
| 2012-03-02 | 2012-02-29 | 17.681 | 53,516 | +2,862 | 0.00% | 946,228 |
| 2012-02-29 | 2012-02-27 | 17.891 | 50,654 | -4,579 | 0.00% | 906,244 |
| 2012-02-27 | 2012-02-23 | 17.751 | 55,233 | +4,579 | 0.00% | 980,446 |
| 2012-02-24 | 2012-02-22 | 17.821 | 50,654 | -1,144 | 0.00% | 902,704 |
| 2012-02-21 | 2012-02-17 | 16.249 | 51,798 | -2,004 | 0.00% | 841,642 |
| 2012-02-20 | 2012-02-16 | 15.934 | 53,802 | +2,004 | 0.00% | 857,284 |
| 2012-02-17 | 2012-02-15 | 16.336 | 51,798 | -5,724 | 0.00% | 846,167 |
| 2012-02-16 | 2012-02-14 | 15.864 | 57,522 | +2,862 | 0.00% | 912,539 |
| 2012-02-15 | 2012-02-13 | 15.515 | 54,660 | +2,862 | 0.00% | 848,036 |
| 2012-02-13 | 2012-02-09 | 16.406 | 51,798 | -3,435 | 0.00% | 849,787 |
| 2012-02-10 | 2012-02-08 | 15.323 | 55,233 | -3,720 | 0.00% | 846,310 |
| 2012-02-09 | 2012-02-07 | 14.344 | 58,953 | +5,724 | 0.00% | 845,630 |
| 2012-01-26 | 2012-01-19 | 13.768 | 53,229 | -573 | 0.00% | 732,835 |
| 2012-01-18 | 2012-01-16 | 12.475 | 53,802 | -30,907 | 0.00% | 671,163 |
| 2012-01-13 | 2012-01-11 | 11.654 | 84,709 | +572 | 0.00% | 987,158 |
| 2012-01-11 | 2012-01-09 | 11.514 | 84,137 | -5,723 | 0.00% | 968,733 |
| 2012-01-09 | 2012-01-05 | 11.112 | 89,860 | +5,723 | 0.00% | 998,516 |
| 2012-01-05 | 2012-01-03 | 11.741 | 84,137 | -5,723 | 0.00% | 987,843 |
| 2012-01-03 | 2011-12-29 | 11.514 | 89,860 | +5,723 | 0.00% | 1,034,626 |
| 2011-12-20 | 2011-12-16 | 12.510 | 84,137 | -8,299 | 0.00% | 1,052,523 |
| 2011-12-19 | 2011-12-15 | 11.671 | 92,436 | -11,447 | 0.00% | 1,078,820 |
| 2011-12-14 | 2011-12-12 | 11.357 | 103,883 | -5,724 | 0.01% | 1,179,748 |
| 2011-12-09 | 2011-12-07 | 11.776 | 109,607 | +2,004 | 0.01% | 1,290,713 |
| 2011-12-06 | 2011-12-02 | 12.265 | 107,603 | -22,322 | 0.01% | 1,319,754 |
| 2011-12-05 | 2011-12-01 | 11.863 | 129,925 | +2,861 | 0.01% | 1,541,324 |
| 2011-12-02 | 2011-11-30 | 10.658 | 127,064 | +8,013 | 0.01% | 1,354,203 |
| 2011-12-01 | 2011-11-29 | 10.832 | 119,051 | +4,579 | 0.01% | 1,289,603 |
| 2011-11-30 | 2011-11-28 | 10.797 | 114,472 | -5,723 | 0.01% | 1,236,002 |
| 2011-11-28 | 2011-11-24 | 10.273 | 120,195 | -12,878 | 0.01% | 1,234,796 |
| 2011-11-24 | 2011-11-22 | 9.959 | 133,073 | +4,006 | 0.01% | 1,325,245 |
| 2011-11-23 | 2011-11-21 | 9.994 | 129,067 | +12,020 | 0.01% | 1,289,860 |
| 2011-11-18 | 2011-11-16 | 10.990 | 117,047 | +5,723 | 0.01% | 1,286,300 |
| 2011-11-17 | 2011-11-15 | 11.164 | 111,324 | +30,049 | 0.01% | 1,242,857 |
| 2011-11-16 | 2011-11-14 | 11.601 | 81,275 | +14,595 | 0.00% | 942,880 |
| 2011-11-15 | 2011-11-11 | 11.723 | 66,680 | +7,441 | 0.00% | 781,717 |
| 2011-11-14 | 2011-11-10 | 12.143 | 59,239 | -5,724 | 0.00% | 719,323 |
| 2011-11-11 | 2011-11-09 | 13.121 | 64,963 | -11,447 | 0.00% | 852,388 |
| 2011-11-10 | 2011-11-08 | 12.911 | 76,410 | +17,171 | 0.00% | 986,566 |
| 2011-11-07 | 2011-11-03 | 12.877 | 59,239 | -28,904 | 0.00% | 762,793 |
| 2011-11-04 | 2011-11-02 | 12.684 | 88,143 | +286 | 0.00% | 1,118,036 |
| 2011-11-03 | 2011-11-01 | 12.789 | 87,857 | +28,618 | 0.00% | 1,123,619 |
| 2011-10-31 | 2011-10-27 | 12.946 | 59,239 | -5,151 | 0.00% | 766,933 |
| 2011-10-28 | 2011-10-26 | 11.758 | 64,390 | -24,612 | 0.00% | 757,120 |
| 2011-10-27 | 2011-10-25 | 11.584 | 89,002 | +13,164 | 0.00% | 1,030,967 |
| 2011-10-26 | 2011-10-24 | 11.654 | 75,838 | -35,772 | 0.00% | 883,780 |
| 2011-10-25 | 2011-10-21 | 11.182 | 111,610 | +50,654 | 0.01% | 1,248,000 |
| 2011-10-21 | 2011-10-19 | 11.723 | 60,956 | +1,717 | 0.00% | 714,612 |
| 2011-10-19 | 2011-10-17 | 12.772 | 59,239 | -1,717 | 0.00% | 756,583 |
| 2011-10-18 | 2011-10-14 | 12.527 | 60,956 | -2,290 | 0.00% | 763,602 |
| 2011-10-17 | 2011-10-13 | 13.069 | 63,246 | -6,009 | 0.00% | 826,544 |
| 2011-10-14 | 2011-10-12 | 11.846 | 69,255 | -6,296 | 0.00% | 820,375 |
| 2011-10-13 | 2011-10-11 | 11.147 | 75,551 | +12,019 | 0.00% | 842,156 |
| 2011-10-12 | 2011-10-10 | 10.850 | 63,532 | -17,743 | 0.00% | 689,312 |
| 2011-10-11 | 2011-10-07 | 11.217 | 81,275 | +17,743 | 0.00% | 911,640 |
| 2011-10-04 | 2011-09-30 | 10.378 | 63,532 | +573 | 0.00% | 659,342 |
| 2011-09-27 | 2011-09-23 | 10.937 | 62,959 | -2,862 | 0.00% | 688,595 |
| 2011-09-23 | 2011-09-21 | 11.881 | 65,821 | +2,289 | 0.00% | 781,997 |
| 2011-09-22 | 2011-09-20 | 12.387 | 63,532 | +1,717 | 0.00% | 786,992 |
| 2011-09-21 | 2011-09-19 | 12.475 | 61,815 | +1,431 | 0.00% | 771,123 |
| 2011-09-15 | 2011-09-12 | 13.628 | 60,384 | -22,894 | 0.00% | 822,902 |
| 2011-09-12 | 2011-09-08 | 14.690 | 83,278 | +2,160 | 0.00% | 1,223,380 |
| 2011-09-09 | 2011-09-07 | 14.780 | 81,118 | -5,575 | 0.00% | 1,198,924 |
| 2011-09-08 | 2011-09-06 | 14.529 | 86,693 | +11,150 | 0.00% | 1,259,553 |
| 2011-09-07 | 2011-09-05 | 14.601 | 75,543 | +16,726 | 0.00% | 1,102,976 |
| 2011-09-05 | 2011-09-01 | 15.515 | 58,817 | -51,291 | 0.00% | 912,570 |
| 2011-09-02 | 2011-08-31 | 14.690 | 110,108 | -16,726 | 0.01% | 1,617,521 |
| 2011-09-01 | 2011-08-30 | 14.045 | 126,834 | -12,822 | 0.01% | 1,781,331 |
| 2011-08-31 | 2011-08-29 | 13.255 | 139,656 | +39,304 | 0.01% | 1,851,191 |
| 2011-08-30 | 2011-08-26 | 13.417 | 100,352 | +6,133 | 0.01% | 1,346,402 |
| 2011-08-26 | 2011-08-24 | 13.955 | 94,219 | -558 | 0.00% | 1,314,817 |
| 2011-08-25 | 2011-08-23 | 14.367 | 94,777 | +28,991 | 0.00% | 1,361,704 |
| 2011-08-23 | 2011-08-19 | 14.565 | 65,786 | +6,411 | 0.00% | 958,157 |
| 2011-08-22 | 2011-08-18 | 15.659 | 59,375 | +5,018 | 0.00% | 929,748 |
| 2011-08-15 | 2011-08-11 | 15.820 | 54,357 | +1,115 | 0.00% | 859,946 |
| 2011-08-08 | 2011-08-04 | 18.045 | 53,242 | -5,575 | 0.00% | 960,726 |
| 2011-08-03 | 2011-08-01 | 19.013 | 58,817 | -6,690 | 0.00% | 1,118,294 |
| 2011-08-02 | 2011-07-29 | 18.475 | 65,507 | +5,575 | 0.00% | 1,210,242 |
| 2011-07-29 | 2011-07-27 | 18.726 | 59,932 | +1,115 | 0.00% | 1,122,294 |
| 2011-07-28 | 2011-07-26 | 18.690 | 58,817 | -5,297 | 0.00% | 1,099,304 |
| 2011-07-26 | 2011-07-22 | 18.583 | 64,114 | -11,429 | 0.00% | 1,191,406 |
| 2011-07-25 | 2011-07-21 | 18.080 | 75,543 | +16,168 | 0.00% | 1,365,847 |
| 2011-07-21 | 2011-07-19 | 17.937 | 59,375 | -1,115 | 0.00% | 1,065,003 |
| 2011-07-20 | 2011-07-18 | 18.296 | 60,490 | +1,673 | 0.00% | 1,106,703 |
| 2011-07-18 | 2011-07-14 | 18.870 | 58,817 | -837 | 0.00% | 1,109,854 |
| 2011-07-15 | 2011-07-13 | 19.121 | 59,654 | -278 | 0.00% | 1,140,628 |
| 2011-07-13 | 2011-07-11 | 19.802 | 59,932 | +4,739 | 0.00% | 1,186,793 |
| 2011-07-12 | 2011-07-08 | 19.910 | 55,193 | -11,151 | 0.00% | 1,098,890 |
| 2011-07-11 | 2011-07-07 | 19.157 | 66,344 | +2,509 | 0.00% | 1,270,926 |
| 2011-07-07 | 2011-07-05 | 19.157 | 63,835 | -59,932 | 0.00% | 1,222,862 |
| 2011-07-06 | 2011-07-04 | 18.260 | 123,767 | -50,455 | 0.01% | 2,259,956 |
| 2011-07-05 | 2011-06-30 | 17.219 | 174,222 | -1,672 | 0.01% | 3,000,002 |
| 2011-06-30 | 2011-06-28 | 16.861 | 175,894 | -3,345 | 0.01% | 2,965,693 |
| 2011-06-29 | 2011-06-27 | 17.094 | 179,239 | -6,691 | 0.01% | 3,063,887 |
| 2011-06-28 | 2011-06-24 | 16.879 | 185,930 | +837 | 0.01% | 3,138,242 |
| 2011-06-27 | 2011-06-23 | 16.430 | 185,093 | -2,788 | 0.01% | 3,041,114 |
| 2011-06-24 | 2011-06-22 | 16.179 | 187,881 | +558 | 0.01% | 3,039,742 |
| 2011-06-23 | 2011-06-21 | 16.215 | 187,323 | +1,393 | 0.01% | 3,037,434 |
| 2011-06-20 | 2011-06-16 | 16.036 | 185,930 | -21,743 | 0.01% | 2,981,496 |
| 2011-06-17 | 2011-06-15 | 17.004 | 207,673 | +5,576 | 0.01% | 3,531,308 |
| 2011-06-16 | 2011-06-14 | 17.166 | 202,097 | +39,025 | 0.01% | 3,469,118 |
| 2011-06-14 | 2011-06-10 | 17.381 | 163,072 | -2,787 | 0.01% | 2,834,330 |
| 2011-06-13 | 2011-06-09 | 17.668 | 165,859 | +1,672 | 0.01% | 2,930,371 |
| 2011-06-10 | 2011-06-08 | 18.009 | 164,187 | +5,575 | 0.01% | 2,956,785 |
| 2011-06-07 | 2011-06-02 | 18.547 | 158,612 | +5,575 | 0.01% | 2,941,737 |
| 2011-06-03 | 2011-06-01 | 18.870 | 153,037 | -5,575 | 0.01% | 2,887,749 |
| 2011-06-02 | 2011-05-31 | 18.583 | 158,612 | +55,751 | 0.01% | 2,947,427 |
| 2011-05-23 | 2011-05-19 | 18.834 | 102,861 | +13,938 | 0.01% | 1,937,257 |
| 2011-05-20 | 2011-05-18 | 18.798 | 88,923 | -11,150 | 0.00% | 1,671,563 |
| 2011-05-18 | 2011-05-16 | 18.260 | 100,073 | -1,115 | 0.01% | 1,827,309 |
| 2011-05-17 | 2011-05-13 | 18.080 | 101,188 | +2,787 | 0.01% | 1,829,519 |
| 2011-05-16 | 2011-05-12 | 17.973 | 98,401 | +1,115 | 0.00% | 1,768,538 |
| 2011-05-09 | 2011-05-05 | 19.293 | 97,286 | +2,788 | 0.00% | 1,876,948 |
| 2011-05-06 | 2011-05-04 | 19.183 | 94,498 | +2,250 | 0.00% | 1,812,741 |
| 2011-05-04 | 2011-04-29 | 19.403 | 92,248 | +9,524 | 0.00% | 1,789,920 |
| 2011-05-03 | 2011-04-28 | 19.771 | 82,724 | +544 | 0.00% | 1,635,522 |
| 2011-04-28 | 2011-04-26 | 20.690 | 82,180 | +7,620 | 0.00% | 1,700,267 |
| 2011-04-21 | 2011-04-19 | 20.653 | 74,560 | +3,265 | 0.00% | 1,539,873 |
| 2011-04-18 | 2011-04-14 | 21.425 | 71,295 | -7,075 | 0.00% | 1,527,462 |
| 2011-04-15 | 2011-04-13 | 21.057 | 78,370 | +31,294 | 0.00% | 1,650,240 |
| 2011-04-11 | 2011-04-07 | 22.711 | 47,076 | -545 | 0.00% | 1,069,131 |
| 2011-04-08 | 2011-04-06 | 22.417 | 47,621 | -5,442 | 0.00% | 1,067,508 |
| 2011-04-07 | 2011-04-04 | 21.939 | 53,063 | -36,464 | 0.00% | 1,164,150 |
| 2011-04-06 | 2011-04-01 | 20.947 | 89,527 | -5,442 | 0.00% | 1,875,304 |
| 2011-04-04 | 2011-03-31 | 20.249 | 94,969 | -10,341 | 0.00% | 1,922,986 |
| 2011-03-30 | 2011-03-28 | 19.844 | 105,310 | +10,885 | 0.01% | 2,089,806 |
| 2011-03-29 | 2011-03-25 | 20.175 | 94,425 | -5,442 | 0.00% | 1,905,031 |
| 2011-03-22 | 2011-03-18 | 18.485 | 99,867 | -3,266 | 0.01% | 1,846,004 |
| 2011-03-21 | 2011-03-17 | 18.044 | 103,133 | +545 | 0.01% | 1,860,895 |
| 2011-03-17 | 2011-03-15 | 18.485 | 102,588 | +10,884 | 0.01% | 1,896,301 |
| 2011-03-16 | 2011-03-14 | 19.036 | 91,704 | +11,157 | 0.00% | 1,745,664 |
| 2011-03-14 | 2011-03-10 | 18.962 | 80,547 | +7,347 | 0.00% | 1,527,361 |
| 2011-03-11 | 2011-03-09 | 19.697 | 73,200 | +5,443 | 0.00% | 1,441,845 |
| 2011-03-09 | 2011-03-07 | 19.734 | 67,757 | -12,518 | 0.00% | 1,337,122 |
| 2011-03-08 | 2011-03-04 | 19.771 | 80,275 | -4,898 | 0.00% | 1,587,104 |
| 2011-03-07 | 2011-03-03 | 19.624 | 85,173 | -12,789 | 0.00% | 1,671,421 |
| 2011-03-04 | 2011-03-02 | 19.477 | 97,962 | -13,879 | 0.01% | 1,907,991 |
| 2011-03-02 | 2011-02-28 | 19.550 | 111,841 | +7,076 | 0.01% | 2,186,530 |
| 2011-02-28 | 2011-02-24 | 17.970 | 104,765 | +19,048 | 0.01% | 1,882,642 |
| 2011-02-25 | 2011-02-23 | 18.632 | 85,717 | +10,885 | 0.00% | 1,597,047 |
| 2011-02-24 | 2011-02-22 | 19.073 | 74,832 | +1,088 | 0.00% | 1,427,241 |
| 2011-02-23 | 2011-02-21 | 19.771 | 73,744 | -2,449 | 0.00% | 1,457,980 |
| 2011-02-22 | 2011-02-18 | 20.028 | 76,193 | +4,898 | 0.00% | 1,525,999 |
| 2011-02-21 | 2011-02-17 | 19.367 | 71,295 | +15,511 | 0.00% | 1,380,742 |
| 2011-02-18 | 2011-02-16 | 20.212 | 55,784 | +7,619 | 0.00% | 1,127,496 |
| 2011-02-11 | 2011-02-09 | 20.837 | 48,165 | -27,212 | 0.00% | 1,003,592 |
| 2011-02-08 | 2011-02-02 | 22.160 | 75,377 | +27,212 | 0.00% | 1,670,317 |
| 2011-01-31 | 2011-01-27 | 21.461 | 48,165 | +2,721 | 0.00% | 1,033,682 |
| 2011-01-28 | 2011-01-26 | 22.821 | 45,444 | +1,089 | 0.00% | 1,037,077 |
| 2011-01-26 | 2011-01-24 | 23.372 | 44,355 | -3,266 | 0.00% | 1,036,674 |
| 2011-01-25 | 2011-01-21 | 23.335 | 47,621 | -2,177 | 0.00% | 1,111,258 |
| 2011-01-12 | 2011-01-10 | 23.960 | 49,798 | -5,442 | 0.00% | 1,193,170 |
| 2011-01-03 | 2010-12-29 | 21.351 | 55,240 | +1,361 | 0.00% | 1,179,431 |
| 2010-12-13 | 2010-12-09 | 22.306 | 53,879 | -545 | 0.00% | 1,201,852 |
| 2010-12-09 | 2010-12-07 | 22.233 | 54,424 | +5,443 | 0.00% | 1,210,009 |
| 2010-12-06 | 2010-12-02 | 22.343 | 48,981 | -10,885 | 0.00% | 1,094,395 |
| 2010-11-30 | 2010-11-26 | 21.351 | 59,866 | -6,531 | 0.00% | 1,278,201 |
| 2010-11-29 | 2010-11-25 | 21.278 | 66,397 | +4,898 | 0.00% | 1,412,764 |
| 2010-11-26 | 2010-11-24 | 21.351 | 61,499 | +4,354 | 0.00% | 1,313,067 |
| 2010-11-25 | 2010-11-23 | 22.123 | 57,145 | +8,708 | 0.00% | 1,264,205 |
| 2010-11-19 | 2010-11-17 | 22.490 | 48,437 | -2,721 | 0.00% | 1,089,360 |
| 2010-11-18 | 2010-11-16 | 22.821 | 51,158 | +2,721 | 0.00% | 1,167,476 |
| 2010-11-16 | 2010-11-12 | 23.813 | 48,437 | -2,721 | 0.00% | 1,153,440 |
| 2010-11-12 | 2010-11-10 | 25.063 | 51,158 | -2,721 | 0.00% | 1,282,155 |
| 2010-11-11 | 2010-11-09 | 25.908 | 53,879 | -3,810 | 0.00% | 1,395,890 |
| 2010-11-10 | 2010-11-08 | 25.540 | 57,689 | +1,088 | 0.00% | 1,473,399 |
| 2010-11-09 | 2010-11-05 | 24.805 | 56,601 | -32,654 | 0.00% | 1,404,011 |
| 2010-11-05 | 2010-11-03 | 24.585 | 89,255 | +22,314 | 0.00% | 2,194,327 |
| 2010-11-04 | 2010-11-02 | 23.629 | 66,941 | +1,633 | 0.00% | 1,581,779 |
| 2010-11-02 | 2010-10-29 | 23.556 | 65,308 | -3,266 | 0.00% | 1,538,392 |
| 2010-10-29 | 2010-10-27 | 23.188 | 68,574 | -5,442 | 0.00% | 1,590,126 |
| 2010-10-28 | 2010-10-26 | 23.115 | 74,016 | +5,442 | 0.00% | 1,710,878 |
| 2010-10-26 | 2010-10-22 | 22.931 | 68,574 | +5,987 | 0.00% | 1,572,486 |
| 2010-10-25 | 2010-10-21 | 23.335 | 62,587 | +2,721 | 0.00% | 1,460,497 |
| 2010-10-22 | 2010-10-20 | 23.703 | 59,866 | +35,920 | 0.00% | 1,419,001 |
| 2010-10-21 | 2010-10-19 | 25.173 | 23,946 | -2,449 | 0.00% | 602,790 |
| 2010-10-20 | 2010-10-18 | 25.099 | 26,395 | +2,721 | 0.00% | 662,499 |
| 2010-10-19 | 2010-10-15 | 25.834 | 23,674 | +5,442 | 0.00% | 611,603 |
| 2010-10-18 | 2010-10-14 | 25.430 | 18,232 | -5,442 | 0.00% | 463,642 |
| 2010-10-15 | 2010-10-13 | 25.467 | 23,674 | -8,164 | 0.00% | 602,903 |
| 2010-10-14 | 2010-10-12 | 23.703 | 31,838 | +2,449 | 0.00% | 754,655 |
| 2010-10-13 | 2010-10-11 | 23.556 | 29,389 | +2,721 | 0.00% | 692,286 |
| 2010-10-12 | 2010-10-08 | 23.482 | 26,668 | +1,633 | 0.00% | 626,230 |
| 2010-10-11 | 2010-10-07 | 23.887 | 25,035 | +3,810 | 0.00% | 598,003 |
| 2010-09-28 | 2010-09-24 | 24.511 | 21,225 | +5,442 | 0.00% | 520,255 |
| 2010-09-27 | 2010-09-22 | 24.695 | 15,783 | -2,449 | 0.00% | 389,764 |
| 2010-09-24 | 2010-09-21 | 24.805 | 18,232 | -5,442 | 0.00% | 452,252 |
| 2010-09-17 | 2010-09-15 | 24.475 | 23,674 | -3,810 | 0.00% | 579,413 |
| 2010-09-16 | 2010-09-14 | 24.585 | 27,484 | +1,089 | 0.00% | 675,692 |
| 2010-09-15 | 2010-09-13 | 24.291 | 26,395 | -3,810 | 0.00% | 641,159 |
| 2010-09-14 | 2010-09-10 | 24.055 | 30,205 | +3,810 | 0.00% | 726,590 |
| 2010-09-13 | 2010-09-09 | 24.353 | 26,395 | -232 | 0.00% | 642,790 |
| 2010-09-10 | 2010-09-08 | 24.613 | 26,627 | +5,110 | 0.00% | 655,370 |
| 2010-09-08 | 2010-09-06 | 25.022 | 21,517 | -5,379 | 0.00% | 538,398 |
| 2010-09-06 | 2010-09-02 | 23.535 | 26,896 | -5,380 | 0.00% | 632,991 |
| 2010-09-01 | 2010-08-30 | 23.683 | 32,276 | -2,689 | 0.00% | 764,409 |
| 2010-08-30 | 2010-08-26 | 23.275 | 34,965 | -1,345 | 0.00% | 813,794 |
| 2010-08-27 | 2010-08-25 | 23.349 | 36,310 | +20,172 | 0.00% | 847,798 |
| 2010-08-19 | 2010-08-17 | 25.840 | 16,138 | -538 | 0.00% | 417,005 |
| 2010-08-17 | 2010-08-13 | 25.766 | 16,676 | +538 | 0.00% | 429,667 |
| 2010-08-13 | 2010-08-11 | 25.431 | 16,138 | -538 | 0.00% | 410,405 |
| 2010-08-12 | 2010-08-10 | 25.803 | 16,676 | -1,614 | 0.00% | 430,287 |
| 2010-08-10 | 2010-08-06 | 26.360 | 18,290 | +1,614 | 0.00% | 482,132 |
| 2010-08-04 | 2010-08-02 | 28.182 | 16,676 | -5,379 | 0.00% | 469,967 |
| 2010-08-03 | 2010-07-30 | 27.699 | 22,055 | +5,379 | 0.00% | 610,899 |
| 2010-07-30 | 2010-07-28 | 27.662 | 16,676 | -538 | 0.00% | 461,287 |
| 2010-07-29 | 2010-07-27 | 27.513 | 17,214 | -1,076 | 0.00% | 473,609 |
| 2010-07-28 | 2010-07-26 | 27.327 | 18,290 | -3,227 | 0.00% | 499,813 |
| 2010-07-27 | 2010-07-23 | 28.071 | 21,517 | +538 | 0.00% | 603,997 |
| 2010-07-26 | 2010-07-22 | 27.364 | 20,979 | -4,304 | 0.00% | 574,076 |
| 2010-07-23 | 2010-07-21 | 27.104 | 25,283 | -10,758 | 0.00% | 685,271 |
| 2010-07-19 | 2010-07-15 | 25.282 | 36,041 | -1,345 | 0.00% | 911,197 |
| 2010-07-16 | 2010-07-14 | 25.728 | 37,386 | -538 | 0.00% | 961,881 |
| 2010-07-15 | 2010-07-13 | 25.059 | 37,924 | +538 | 0.00% | 950,343 |
| 2010-07-14 | 2010-07-12 | 25.431 | 37,386 | +1,883 | 0.00% | 950,761 |
| 2010-07-13 | 2010-07-09 | 25.431 | 35,503 | -4,304 | 0.00% | 902,875 |
| 2010-07-08 | 2010-07-06 | 23.758 | 39,807 | -1,075 | 0.00% | 945,729 |
| 2010-07-07 | 2010-07-05 | 23.014 | 40,882 | -2,690 | 0.00% | 940,869 |
| 2010-07-05 | 2010-06-30 | 22.791 | 43,572 | +1,614 | 0.00% | 993,058 |
| 2010-07-02 | 2010-06-29 | 22.717 | 41,958 | +1,076 | 0.00% | 953,153 |
| 2010-06-29 | 2010-06-25 | 23.460 | 40,882 | +537 | 0.00% | 959,109 |
| 2010-06-25 | 2010-06-23 | 24.167 | 40,345 | +538 | 0.00% | 975,011 |
| 2010-06-24 | 2010-06-22 | 24.576 | 39,807 | -4,303 | 0.00% | 978,289 |
| 2010-06-23 | 2010-06-21 | 24.278 | 44,110 | -19,096 | 0.00% | 1,070,919 |
| 2010-06-22 | 2010-06-18 | 22.531 | 63,206 | +16,137 | 0.00% | 1,424,090 |
| 2010-06-18 | 2010-06-15 | 22.122 | 47,069 | +1,076 | 0.00% | 1,041,258 |
| 2010-06-07 | 2010-06-03 | 22.085 | 45,993 | -538 | 0.00% | 1,015,745 |
| 2010-06-03 | 2010-06-01 | 20.969 | 46,531 | -538 | 0.00% | 975,726 |
| 2010-05-27 | 2010-05-25 | 20.254 | 47,069 | -43,034 | 0.00% | 953,326 |
| 2010-05-26 | 2010-05-24 | 21.622 | 90,103 | +41,155 | 0.00% | 1,948,188 |
| 2010-05-25 | 2010-05-20 | 20.216 | 48,948 | +2,105 | 0.00% | 989,523 |
| 2010-05-24 | 2010-05-19 | 20.976 | 46,843 | -2,631 | 0.00% | 982,569 |
| 2010-05-20 | 2010-05-18 | 21.660 | 49,474 | -2,632 | 0.00% | 1,071,596 |
| 2010-05-19 | 2010-05-17 | 20.976 | 52,106 | +3,158 | 0.00% | 1,092,965 |
| 2010-05-14 | 2010-05-12 | 21.926 | 48,948 | -526 | 0.00% | 1,073,223 |
| 2010-05-12 | 2010-05-10 | 21.736 | 49,474 | -526 | 0.00% | 1,075,356 |
| 2010-05-11 | 2010-05-07 | 21.166 | 50,000 | -2,106 | 0.00% | 1,058,290 |
| 2010-05-07 | 2010-05-05 | 21.166 | 52,106 | +527 | 0.00% | 1,102,865 |
| 2010-05-05 | 2010-05-03 | 22.458 | 51,579 | -26,317 | 0.00% | 1,158,350 |
| 2010-05-04 | 2010-04-30 | 23.104 | 77,896 | +24,738 | 0.00% | 1,799,691 |
| 2010-05-03 | 2010-04-29 | 22.686 | 53,158 | -2,632 | 0.00% | 1,205,931 |
| 2010-04-30 | 2010-04-28 | 22.420 | 55,790 | +7,895 | 0.00% | 1,250,800 |
| 2010-04-29 | 2010-04-27 | 22.686 | 47,895 | +1,052 | 0.00% | 1,086,535 |
| 2010-04-27 | 2010-04-23 | 22.496 | 46,843 | -1,579 | 0.00% | 1,053,770 |
| 2010-04-26 | 2010-04-22 | 22.952 | 48,422 | +3,422 | 0.00% | 1,111,371 |
| 2010-04-23 | 2010-04-21 | 23.294 | 45,000 | -4,737 | 0.00% | 1,048,220 |
| 2010-04-21 | 2010-04-19 | 22.800 | 49,737 | +4,210 | 0.00% | 1,133,992 |
| 2010-04-20 | 2010-04-16 | 24.168 | 45,527 | +5,263 | 0.00% | 1,100,286 |
| 2010-04-14 | 2010-04-12 | 26.562 | 40,264 | -5,263 | 0.00% | 1,069,482 |
| 2010-04-09 | 2010-04-07 | 28.576 | 45,527 | -24,211 | 0.00% | 1,300,967 |
| 2010-04-08 | 2010-04-01 | 27.968 | 69,738 | -526 | 0.00% | 1,950,413 |
| 2010-04-01 | 2010-03-30 | 27.170 | 70,264 | -1,052 | 0.00% | 1,909,054 |
| 2010-03-16 | 2010-03-12 | 26.980 | 71,316 | +13,158 | 0.00% | 1,924,087 |
| 2010-03-11 | 2010-03-09 | 27.170 | 58,158 | -5,264 | 0.00% | 1,580,137 |
| 2010-03-10 | 2010-03-08 | 26.676 | 63,422 | -1,315 | 0.00% | 1,691,829 |
| 2010-03-05 | 2010-03-03 | 26.296 | 64,737 | -5,264 | 0.00% | 1,702,307 |
| 2010-03-04 | 2010-03-02 | 26.106 | 70,001 | -15,789 | 0.00% | 1,827,428 |
| 2010-03-03 | 2010-03-01 | 25.688 | 85,790 | +9,473 | 0.00% | 2,203,752 |
| 2010-03-02 | 2010-02-26 | 24.586 | 76,317 | -3,684 | 0.00% | 1,876,311 |
| 2010-03-01 | 2010-02-25 | 24.282 | 80,001 | -7,895 | 0.00% | 1,942,565 |
| 2010-02-25 | 2010-02-23 | 23.978 | 87,896 | -2,631 | 0.00% | 2,107,550 |
| 2010-02-19 | 2010-02-17 | 22.800 | 90,527 | -1,053 | 0.00% | 2,063,995 |
| 2010-02-18 | 2010-02-12 | 22.990 | 91,580 | +2,632 | 0.00% | 2,105,404 |
| 2010-02-10 | 2010-02-08 | 21.850 | 88,948 | +1,052 | 0.00% | 1,943,495 |
| 2010-02-05 | 2010-02-03 | 23.560 | 87,896 | -1,052 | 0.00% | 2,070,809 |
| 2010-02-04 | 2010-02-02 | 22.838 | 88,948 | +3,684 | 0.00% | 2,031,374 |
| 2010-02-01 | 2010-01-28 | 22.192 | 85,264 | -5,263 | 0.00% | 1,892,160 |
| 2010-01-28 | 2010-01-26 | 22.230 | 90,527 | +5,263 | 0.00% | 2,012,395 |
| 2010-01-26 | 2010-01-22 | 23.750 | 85,264 | -7,895 | 0.00% | 2,025,000 |
| 2010-01-25 | 2010-01-21 | 23.902 | 93,159 | +6,579 | 0.00% | 2,226,665 |
| 2010-01-22 | 2010-01-20 | 24.814 | 86,580 | -21,053 | 0.00% | 2,148,375 |
| 2010-01-21 | 2010-01-19 | 25.194 | 107,633 | -22,105 | 0.01% | 2,711,679 |
| 2010-01-20 | 2010-01-18 | 24.282 | 129,738 | +38,948 | 0.01% | 3,150,267 |
| 2010-01-19 | 2010-01-15 | 24.852 | 90,790 | +263 | 0.00% | 2,256,291 |
| 2010-01-18 | 2010-01-14 | 24.092 | 90,527 | +15,789 | 0.00% | 2,180,955 |
| 2010-01-15 | 2010-01-13 | 25.194 | 74,738 | -47,368 | 0.00% | 1,882,931 |
| 2010-01-14 | 2010-01-12 | 26.562 | 122,106 | +65,790 | 0.01% | 3,243,348 |
| 2010-01-13 | 2010-01-11 | 27.170 | 56,316 | -1,053 | 0.00% | 1,530,091 |
| 2010-01-12 | 2010-01-08 | 27.094 | 57,369 | +4,211 | 0.00% | 1,554,340 |
| 2010-01-11 | 2010-01-07 | 27.702 | 53,158 | -1,579 | 0.00% | 1,472,568 |
| 2010-01-08 | 2010-01-06 | 26.980 | 54,737 | -92,107 | 0.00% | 1,476,790 |
| 2010-01-07 | 2010-01-05 | 27.132 | 146,844 | +6,843 | 0.01% | 3,984,132 |
| 2010-01-06 | 2010-01-04 | 26.942 | 140,001 | +8,421 | 0.01% | 3,771,870 |
| 2010-01-05 | 2009-12-31 | 27.968 | 131,580 | -5,263 | 0.01% | 3,679,993 |
| 2010-01-04 | 2009-12-29 | 26.752 | 136,843 | +4,210 | 0.01% | 3,660,788 |
| 2009-12-30 | 2009-12-28 | 26.600 | 132,633 | -16,842 | 0.01% | 3,528,003 |
| 2009-12-29 | 2009-12-24 | 27.588 | 149,475 | +125,791 | 0.01% | 4,123,676 |
| 2009-12-28 | 2009-12-22 | 26.638 | 23,684 | -4,211 | 0.00% | 630,888 |
| 2009-12-23 | 2009-12-21 | 26.334 | 27,895 | +7,895 | 0.00% | 734,580 |
| 2009-12-22 | 2009-12-18 | 27.018 | 20,000 | +2,631 | 0.00% | 540,355 |
| 2009-12-21 | 2009-12-17 | 28.500 | 17,369 | +2,632 | 0.00% | 495,012 |
| 2009-12-18 | 2009-12-16 | 28.690 | 14,737 | +4,737 | 0.00% | 422,800 |
| 2009-12-17 | 2009-12-15 | 29.868 | 10,000 | +7,368 | 0.00% | 298,677 |
| 2009-12-14 | 2009-12-10 | 31.464 | 2,632 | -10,526 | 0.00% | 82,812 |
| 2009-12-11 | 2009-12-09 | 32.262 | 13,158 | +5,263 | 0.00% | 424,499 |
| 2009-12-10 | 2009-12-08 | 32.528 | 7,895 | +1,053 | 0.00% | 256,806 |
| 2009-12-08 | 2009-12-04 | 32.680 | 6,842 | -12,632 | 0.00% | 223,594 |
| 2009-12-07 | 2009-12-03 | 31.274 | 19,474 | -3,684 | 0.00% | 609,024 |
| 2009-12-04 | 2009-12-02 | 29.450 | 23,158 | -22,895 | 0.00% | 681,996 |
| 2009-12-03 | 2009-12-01 | 27.778 | 46,053 | -22,895 | 0.00% | 1,279,248 |
| 2009-12-02 | 2009-11-30 | 27.968 | 68,948 | +789 | 0.00% | 1,928,319 |
| 2009-11-26 | 2009-11-24 | 26.258 | 68,159 | +1,053 | 0.00% | 1,789,701 |
| 2009-11-25 | 2009-11-23 | 26.372 | 67,106 | +10,526 | 0.00% | 1,769,702 |
| 2009-11-20 | 2009-11-18 | 27.550 | 56,580 | -526 | 0.00% | 1,558,764 |
| 2009-11-18 | 2009-11-16 | 28.310 | 57,106 | +790 | 0.00% | 1,616,655 |
| 2009-11-16 | 2009-11-12 | 29.032 | 56,316 | -10,527 | 0.00% | 1,634,950 |
| 2009-11-12 | 2009-11-10 | 28.690 | 66,843 | -8,947 | 0.00% | 1,917,707 |
| 2009-11-11 | 2009-11-09 | 28.158 | 75,790 | +8,947 | 0.00% | 2,134,074 |
| 2009-11-09 | 2009-11-05 | 26.638 | 66,843 | -2,368 | 0.00% | 1,780,546 |
| 2009-11-06 | 2009-11-04 | 27.056 | 69,211 | +2,368 | 0.00% | 1,872,554 |
| 2009-11-05 | 2009-11-03 | 26.828 | 66,843 | +13,158 | 0.00% | 1,793,246 |
| 2009-11-03 | 2009-10-30 | 28.044 | 53,685 | +2,632 | 0.00% | 1,505,527 |
| 2009-11-02 | 2009-10-29 | 26.676 | 51,053 | -2,632 | 0.00% | 1,361,876 |
| 2009-10-30 | 2009-10-28 | 28.349 | 53,685 | -1,316 | 0.00% | 1,521,917 |
| 2009-10-29 | 2009-10-27 | 28.349 | 55,001 | +24,680 | 0.00% | 1,559,224 |
| 2009-10-27 | 2009-10-22 | 30.644 | 30,321 | +1,046 | 0.00% | 929,171 |
| 2009-10-22 | 2009-10-20 | 29.076 | 29,275 | -3,921 | 0.00% | 851,197 |
| 2009-10-21 | 2009-10-19 | 28.349 | 33,196 | -3,136 | 0.00% | 941,074 |
| 2009-10-19 | 2009-10-15 | 27.048 | 36,332 | +3,659 | 0.00% | 982,717 |
| 2009-10-09 | 2009-10-07 | 27.393 | 32,673 | -4,182 | 0.00% | 894,997 |
| 2009-10-08 | 2009-10-06 | 26.857 | 36,855 | +27,184 | 0.00% | 989,813 |
| 2009-10-05 | 2009-09-30 | 25.135 | 9,671 | -784 | 0.00% | 243,084 |
| 2009-10-02 | 2009-09-29 | 25.403 | 10,455 | -5,228 | 0.00% | 265,590 |
| 2009-09-30 | 2009-09-28 | 24.906 | 15,683 | +5,228 | 0.00% | 390,598 |
| 2009-09-28 | 2009-09-24 | 26.168 | 10,455 | +784 | 0.00% | 273,590 |
| 2009-09-25 | 2009-09-23 | 27.163 | 9,671 | +5,227 | 0.00% | 262,694 |
| 2009-09-23 | 2009-09-21 | 28.617 | 4,444 | +1,307 | 0.00% | 127,173 |
| 2009-09-21 | 2009-09-17 | 28.540 | 3,137 | -2,091 | 0.00% | 89,531 |
| 2009-09-18 | 2009-09-16 | 28.081 | 5,228 | +2,091 | 0.00% | 146,809 |
| 2009-09-16 | 2009-09-14 | 28.770 | 3,137 | -5,227 | 0.00% | 90,251 |
| 2009-09-14 | 2009-09-10 | 28.119 | 8,364 | -7,842 | 0.00% | 235,191 |
| 2009-09-10 | 2009-09-08 | 26.780 | 16,206 | -8,364 | 0.00% | 434,004 |
| 2009-09-08 | 2009-09-04 | 25.862 | 24,570 | -7,058 | 0.00% | 635,436 |
| 2009-09-07 | 2009-09-03 | 24.791 | 31,628 | -522 | 0.00% | 784,091 |
| 2009-09-04 | 2009-09-02 | 22.955 | 32,150 | +5,750 | 0.00% | 737,993 |
| 2009-09-03 | 2009-09-01 | 23.414 | 26,400 | -5,228 | 0.00% | 618,123 |
| 2009-09-02 | 2009-08-31 | 22.075 | 31,628 | +6,796 | 0.00% | 698,180 |
| 2009-08-31 | 2009-08-27 | 23.605 | 24,832 | +262 | 0.00% | 586,161 |
| 2009-08-28 | 2009-08-26 | 24.485 | 24,570 | +6,796 | 0.00% | 601,596 |
| 2009-08-25 | 2009-08-21 | 25.135 | 17,774 | +4,182 | 0.00% | 446,756 |
| 2009-08-24 | 2009-08-20 | 26.092 | 13,592 | -5,228 | 0.00% | 354,640 |
| 2009-08-20 | 2009-08-18 | 26.398 | 18,820 | +2,614 | 0.00% | 496,808 |
| 2009-08-19 | 2009-08-17 | 26.207 | 16,206 | +5,228 | 0.00% | 424,704 |
| 2009-08-18 | 2009-08-14 | 26.780 | 10,978 | -5,228 | 0.00% | 293,996 |
| 2009-08-17 | 2009-08-13 | 27.278 | 16,206 | -7,580 | 0.00% | 442,064 |
| 2009-08-14 | 2009-08-12 | 25.786 | 23,786 | +4,966 | 0.00% | 613,340 |
| 2009-08-13 | 2009-08-11 | 26.436 | 18,820 | -5,227 | 0.00% | 497,528 |
| 2009-08-12 | 2009-08-10 | 26.627 | 24,047 | -4,183 | 0.00% | 640,309 |
| 2009-08-11 | 2009-08-07 | 26.360 | 28,230 | +9,410 | 0.00% | 744,132 |
| 2009-08-10 | 2009-08-06 | 27.813 | 18,820 | +15,683 | 0.00% | 523,448 |
| 2009-08-07 | 2009-08-05 | 29.152 | 3,137 | +2,614 | 0.00% | 91,451 |
| 2009-08-05 | 2009-08-03 | 31.142 | 523 | -2,614 | 0.00% | 16,287 |
| 2009-08-04 | 2009-07-31 | 29.803 | 3,137 | -2,613 | 0.00% | 93,491 |
| 2009-08-03 | 2009-07-30 | 29.038 | 5,750 | +2,613 | 0.00% | 166,966 |
| 2009-07-31 | 2009-07-29 | 29.688 | 3,137 | +2,614 | 0.00% | 93,131 |
| 2009-07-30 | 2009-07-28 | 31.027 | 523 | -12,546 | 0.00% | 16,227 |
| 2009-07-29 | 2009-07-27 | 31.180 | 13,069 | -7,842 | 0.00% | 407,493 |
| 2009-07-28 | 2009-07-24 | 30.262 | 20,911 | +2,614 | 0.00% | 632,807 |
| 2009-07-24 | 2009-07-22 | 26.972 | 18,297 | -5,228 | 0.00% | 493,502 |
| 2009-07-23 | 2009-07-21 | 27.928 | 23,525 | +10,456 | 0.00% | 657,010 |
| 2009-07-17 | 2009-07-15 | 27.240 | 13,069 | -3,137 | 0.00% | 355,994 |
| 2009-07-16 | 2009-07-14 | 26.933 | 16,206 | -2,091 | 0.00% | 436,484 |
| 2009-07-15 | 2009-07-13 | 25.747 | 18,297 | +5,228 | 0.00% | 471,102 |
| 2009-07-10 | 2009-07-08 | 27.813 | 13,069 | -523 | 0.00% | 363,493 |
| 2009-07-08 | 2009-07-06 | 30.491 | 13,592 | +2,614 | 0.00% | 414,440 |
| 2009-07-06 | 2009-07-02 | 29.726 | 10,978 | +10,455 | 0.00% | 326,335 |
| 2009-07-02 | 2009-06-29 | 30.262 | 523 | -4,182 | 0.00% | 15,827 |
| 2009-06-29 | 2009-06-25 | 28.196 | 4,705 | -2,091 | 0.00% | 132,662 |
| 2009-06-26 | 2009-06-24 | 26.436 | 6,796 | +5,228 | 0.00% | 179,660 |
| 2009-06-24 | 2009-06-22 | 25.327 | 1,568 | -4,967 | 0.00% | 39,712 |
| 2009-06-23 | 2009-06-19 | 24.676 | 6,535 | +4,967 | 0.00% | 161,259 |
| 2009-06-19 | 2009-06-17 | 24.485 | 1,568 | -523 | 0.00% | 38,392 |
| 2009-06-17 | 2009-06-15 | 26.283 | 2,091 | -9,410 | 0.00% | 54,958 |
| 2009-06-16 | 2009-06-12 | 26.933 | 11,501 | +10,455 | 0.00% | 309,762 |
| 2009-06-12 | 2009-06-10 | 26.627 | 1,046 | +523 | 0.00% | 27,852 |
| 2009-06-05 | 2009-06-03 | 27.775 | 523 | +523 | 0.00% | 14,526 |
| 2009-06-01 | 2009-05-27 | 24.485 | 0 | -2,614 | ||
| 2009-05-27 | 2009-05-25 | 22.403 | 2,614 | +1,046 | 0.00% | 58,561 |
| 2009-05-26 | 2009-05-22 | 20.391 | 1,568 | +17 | 0.00% | 31,973 |
| 2009-05-22 | 2009-05-20 | 21.165 | 1,551 | +1,551 | 0.00% | 32,826 |
| 2009-05-21 | 2009-05-19 | 21.900 | 0 | -1,034 | ||
| 2009-05-20 | 2009-05-18 | 21.938 | 1,034 | +1,034 | 0.00% | 22,684 |
| 2009-05-19 | 2009-05-15 | 21.745 | 0 | -517 | ||
| 2009-05-15 | 2009-05-13 | 21.668 | 517 | +517 | 0.00% | 11,202 |
| 2009-05-14 | 2009-05-12 | 20.352 | 0 | -7,754 | ||
| 2009-05-13 | 2009-05-11 | 19.733 | 7,754 | -4,652 | 0.00% | 153,010 |
| 2009-05-12 | 2009-05-08 | 19.172 | 12,406 | -6,461 | 0.00% | 237,847 |
| 2009-05-11 | 2009-05-07 | 18.650 | 18,867 | +6,461 | 0.00% | 351,862 |
| 2009-05-08 | 2009-05-06 | 19.095 | 12,406 | +12,406 | 0.00% | 236,887 |
| 2009-05-06 | 2009-05-04 | 18.553 | 0 | -1,551 | ||
| 2009-05-05 | 2009-04-30 | 16.889 | 1,551 | -2,584 | 0.00% | 26,195 |
| 2009-05-04 | 2009-04-29 | 15.264 | 4,135 | -4,652 | 0.00% | 63,117 |
| 2009-04-30 | 2009-04-28 | 13.871 | 8,787 | -20,676 | 0.00% | 121,886 |
| 2009-04-29 | 2009-04-27 | 13.504 | 29,463 | +5,169 | 0.00% | 397,855 |
| 2009-04-28 | 2009-04-24 | 14.239 | 24,294 | -10,338 | 0.00% | 345,915 |
| 2009-04-27 | 2009-04-23 | 14.045 | 34,632 | +2,584 | 0.00% | 486,415 |
| 2009-04-24 | 2009-04-22 | 13.329 | 32,048 | -2,067 | 0.00% | 427,182 |
| 2009-04-23 | 2009-04-21 | 13.639 | 34,115 | +28,946 | 0.00% | 465,294 |
| 2009-04-22 | 2009-04-20 | 14.471 | 5,169 | +1,034 | 0.00% | 74,800 |
| 2009-04-20 | 2009-04-16 | 15.419 | 4,135 | -2,585 | 0.00% | 63,757 |
| 2009-04-17 | 2009-04-15 | 15.728 | 6,720 | +3,877 | 0.00% | 105,695 |
| 2009-04-16 | 2009-04-14 | 15.516 | 2,843 | -10,338 | 0.00% | 44,111 |
| 2009-04-15 | 2009-04-09 | 14.045 | 13,181 | +5,169 | 0.00% | 185,130 |
| 2009-04-14 | 2009-04-08 | 13.001 | 8,012 | -45,229 | 0.00% | 104,160 |
| 2009-04-09 | 2009-04-07 | 14.896 | 53,241 | -2,584 | 0.00% | 793,103 |
| 2009-04-08 | 2009-04-06 | 15.341 | 55,825 | -18,092 | 0.00% | 856,436 |
| 2009-04-07 | 2009-04-03 | 15.187 | 73,917 | +25,845 | 0.00% | 1,122,553 |
| 2009-04-03 | 2009-04-01 | 13.871 | 48,072 | +25,845 | 0.00% | 666,813 |
| 2009-04-01 | 2009-03-30 | 12.768 | 22,227 | -5,169 | 0.00% | 283,803 |
| 2009-03-31 | 2009-03-27 | 13.039 | 27,396 | +5,169 | 0.00% | 357,223 |
| 2009-03-30 | 2009-03-26 | 12.053 | 22,227 | +2,585 | 0.00% | 267,893 |
| 2009-03-26 | 2009-03-24 | 12.884 | 19,642 | -5,428 | 0.00% | 253,077 |
| 2009-03-24 | 2009-03-20 | 10.602 | 25,070 | +5,169 | 0.00% | 265,783 |
| 2009-03-09 | 2009-03-05 | 9.170 | 19,901 | -5,169 | 0.00% | 182,493 |
| 2009-03-06 | 2009-03-04 | 8.841 | 25,070 | -10,338 | 0.00% | 221,648 |
| 2009-03-05 | 2009-03-03 | 8.029 | 35,408 | +4,136 | 0.00% | 284,277 |
| 2009-03-02 | 2009-02-26 | 8.048 | 31,272 | +1,033 | 0.00% | 251,676 |
| 2009-02-27 | 2009-02-25 | 8.512 | 30,239 | +5,169 | 0.00% | 257,403 |
| 2009-02-23 | 2009-02-19 | 9.402 | 25,070 | -5,169 | 0.00% | 235,713 |
| 2009-02-20 | 2009-02-18 | 9.363 | 30,239 | +5,169 | 0.00% | 283,143 |
| 2009-02-16 | 2009-02-12 | 9.131 | 25,070 | -5,169 | 0.00% | 228,923 |
| 2009-02-13 | 2009-02-11 | 9.402 | 30,239 | +5,169 | 0.00% | 284,313 |
| 2009-02-11 | 2009-02-09 | 10.408 | 25,070 | -5,169 | 0.00% | 260,933 |
| 2009-02-06 | 2009-02-04 | 9.189 | 30,239 | -5,686 | 0.00% | 277,878 |
| 2009-02-05 | 2009-02-03 | 8.628 | 35,925 | +5,686 | 0.00% | 309,973 |
| 2009-02-04 | 2009-02-02 | 9.035 | 30,239 | -5,169 | 0.00% | 273,198 |
| 2009-02-03 | 2009-01-30 | 9.866 | 35,408 | +10,338 | 0.00% | 349,353 |
| 2009-01-23 | 2009-01-21 | 9.596 | 25,070 | -5,169 | 0.00% | 240,563 |
| 2009-01-22 | 2009-01-20 | 9.325 | 30,239 | +5,169 | 0.00% | 281,973 |
| 2009-01-21 | 2009-01-19 | 9.634 | 25,070 | -11,372 | 0.00% | 241,533 |
| 2009-01-20 | 2009-01-16 | 9.363 | 36,442 | +10,339 | 0.00% | 341,225 |
| 2009-01-19 | 2009-01-15 | 8.706 | 26,103 | -13,440 | 0.00% | 227,246 |
| 2009-01-16 | 2009-01-14 | 9.189 | 39,543 | +1,034 | 0.00% | 363,376 |
| 2009-01-14 | 2009-01-12 | 9.189 | 38,509 | +13,439 | 0.00% | 353,874 |
| 2009-01-07 | 2009-01-05 | 11.569 | 25,070 | -5,169 | 0.00% | 290,034 |
| 2009-01-06 | 2009-01-02 | 10.872 | 30,239 | +5,169 | 0.00% | 328,773 |
| 2009-01-02 | 2008-12-29 | 10.679 | 25,070 | -10,338 | 0.00% | 267,723 |
| 2008-12-30 | 2008-12-24 | 10.679 | 35,408 | +10,338 | 0.00% | 378,123 |
| 2008-12-23 | 2008-12-19 | 11.937 | 25,070 | -15,507 | 0.00% | 299,249 |
| 2008-12-22 | 2008-12-18 | 12.362 | 40,577 | +15,507 | 0.00% | 501,619 |
| 2008-12-19 | 2008-12-17 | 11.221 | 25,070 | -1,033 | 0.00% | 281,303 |
| 2008-12-18 | 2008-12-16 | 10.563 | 26,103 | +5,169 | 0.00% | 275,725 |
| 2008-12-17 | 2008-12-15 | 9.925 | 20,934 | -1,551 | 0.00% | 207,760 |
| 2008-12-16 | 2008-12-12 | 10.079 | 22,485 | +1,551 | 0.00% | 226,633 |
| 2008-12-12 | 2008-12-10 | 11.550 | 20,934 | +1,033 | 0.00% | 241,779 |
| 2008-12-10 | 2008-12-08 | 12.188 | 19,901 | -6,719 | 0.00% | 242,554 |
| 2008-12-09 | 2008-12-05 | 10.969 | 26,620 | +1,550 | 0.00% | 292,001 |
| 2008-12-08 | 2008-12-04 | 10.176 | 25,070 | -6,202 | 0.00% | 255,113 |
| 2008-12-05 | 2008-12-03 | 10.002 | 31,272 | +1,033 | 0.00% | 312,780 |
| 2008-12-04 | 2008-12-02 | 9.383 | 30,239 | -7,753 | 0.00% | 283,728 |
| 2008-12-03 | 2008-12-01 | 9.480 | 37,992 | -7,754 | 0.00% | 360,148 |
| 2008-12-02 | 2008-11-28 | 8.996 | 45,746 | +15,507 | 0.00% | 411,528 |
| 2008-12-01 | 2008-11-27 | 8.067 | 30,239 | -10,338 | 0.00% | 243,947 |
| 2008-11-28 | 2008-11-26 | 7.352 | 40,577 | +12,664 | 0.00% | 298,302 |
| 2008-11-27 | 2008-11-25 | 6.907 | 27,913 | +3,102 | 0.00% | 192,782 |
| 2008-11-07 | 2008-11-05 | 9.112 | 24,811 | -10,338 | 0.00% | 226,078 |
| 2008-11-04 | 2008-10-31 | 7.913 | 35,149 | -1,551 | 0.00% | 278,118 |
| 2008-11-03 | 2008-10-30 | 7.893 | 36,700 | -101,829 | 0.00% | 289,680 |
| 2008-10-30 | 2008-10-28 | 6.926 | 138,529 | -1,034 | 0.01% | 959,437 |
| 2008-10-28 | 2008-10-24 | 7.564 | 139,563 | +100,795 | 0.01% | 1,055,698 |
| 2008-10-27 | 2008-10-23 | 8.125 | 38,768 | +2,585 | 0.00% | 315,004 |
| 2008-10-23 | 2008-10-21 | 8.280 | 36,183 | -2,585 | 0.00% | 299,600 |
| 2008-10-22 | 2008-10-20 | 8.338 | 38,768 | +517 | 0.00% | 323,254 |
| 2008-10-16 | 2008-10-14 | 8.241 | 38,251 | -14,473 | 0.00% | 315,243 |
| 2008-10-15 | 2008-10-13 | 7.545 | 52,724 | +12,406 | 0.00% | 397,801 |
| 2008-10-14 | 2008-10-10 | 7.448 | 40,318 | -15,507 | 0.00% | 300,298 |
| 2008-10-10 | 2008-10-08 | 7.738 | 55,825 | -1,034 | 0.00% | 431,998 |
| 2008-10-06 | 2008-10-02 | 9.286 | 56,859 | +4,135 | 0.00% | 527,999 |
| 2008-10-02 | 2008-09-29 | 8.396 | 52,724 | -5,686 | 0.00% | 442,681 |
| 2008-09-30 | 2008-09-26 | 8.222 | 58,410 | -517 | 0.00% | 480,252 |
| 2008-09-29 | 2008-09-25 | 7.642 | 58,927 | +3,102 | 0.00% | 450,302 |
| 2008-09-25 | 2008-09-23 | 7.932 | 55,825 | -4,652 | 0.00% | 442,798 |
| 2008-09-24 | 2008-09-22 | 9.247 | 60,477 | -7,754 | 0.00% | 559,256 |
| 2008-09-22 | 2008-09-18 | 8.609 | 68,231 | +11,372 | 0.00% | 587,401 |
| 2008-09-18 | 2008-09-16 | 10.350 | 56,859 | +11,372 | 0.00% | 588,499 |
| 2008-09-17 | 2008-09-12 | 11.434 | 45,487 | +2,584 | 0.00% | 520,077 |
| 2008-09-16 | 2008-09-11 | 11.685 | 42,903 | -3,101 | 0.00% | 501,323 |
| 2008-09-12 | 2008-09-10 | 12.285 | 46,004 | +7,753 | 0.00% | 565,148 |
| 2008-09-11 | 2008-09-09 | 13.020 | 38,251 | +23,778 | 0.00% | 498,024 |
| 2008-08-29 | 2008-08-27 | 16.831 | 14,473 | -1,034 | 0.00% | 243,596 |
| 2008-08-28 | 2008-08-26 | 15.902 | 15,507 | -1,034 | 0.00% | 246,600 |
| 2008-08-25 | 2008-08-20 | 16.367 | 16,541 | +2,068 | 0.00% | 270,723 |
| 2008-08-18 | 2008-08-14 | 15.670 | 14,473 | -1,292 | 0.00% | 226,797 |
| 2008-08-11 | 2008-08-07 | 17.411 | 15,765 | -5,169 | 0.00% | 274,492 |
| 2008-08-08 | 2008-08-05 | 17.992 | 20,934 | -2,068 | 0.00% | 376,641 |
| 2008-08-05 | 2008-08-01 | 19.462 | 23,002 | +2,068 | 0.00% | 447,668 |
| 2008-08-04 | 2008-07-31 | 18.862 | 20,934 | -1,034 | 0.00% | 394,866 |
| 2008-07-30 | 2008-07-28 | 19.423 | 21,968 | +2,326 | 0.00% | 426,694 |
| 2008-07-29 | 2008-07-25 | 19.578 | 19,642 | +5,686 | 0.00% | 384,555 |
| 2008-07-28 | 2008-07-24 | 20.468 | 13,956 | -1,551 | 0.00% | 285,653 |
| 2008-07-23 | 2008-07-21 | 18.920 | 15,507 | +5,169 | 0.00% | 293,400 |
| 2008-07-21 | 2008-07-17 | 17.721 | 10,338 | +5,169 | 0.00% | 183,200 |
| 2008-07-15 | 2008-07-11 | 21.010 | 5,169 | -2,068 | 0.00% | 108,600 |
| 2008-07-14 | 2008-07-10 | 20.120 | 7,237 | +517 | 0.00% | 145,608 |
| 2008-07-09 | 2008-07-07 | 18.475 | 6,720 | -2,067 | 0.00% | 124,155 |
| 2008-07-08 | 2008-07-04 | 16.773 | 8,787 | +2,067 | 0.00% | 147,385 |
| 2008-07-07 | 2008-07-03 | 15.728 | 6,720 | -1,034 | 0.00% | 105,695 |
| 2008-07-03 | 2008-06-30 | 17.315 | 7,754 | +1,551 | 0.00% | 134,258 |
| 2008-07-02 | 2008-06-27 | 17.179 | 6,203 | -1,034 | 0.00% | 106,563 |
| 2008-06-27 | 2008-06-25 | 18.359 | 7,237 | +517 | 0.00% | 132,867 |
| 2008-06-25 | 2008-06-23 | 19.540 | 6,720 | +517 | 0.00% | 131,306 |
| 2008-06-24 | 2008-06-20 | 20.313 | 6,203 | +517 | 0.00% | 126,004 |
| 2008-06-23 | 2008-06-19 | 21.087 | 5,686 | +2,068 | 0.00% | 119,902 |
| 2008-06-18 | 2008-06-16 | 22.562 | 3,618 | -5,169 | 0.00% | 81,629 |
| 2008-06-17 | 2008-06-13 | 21.346 | 8,787 | +1,141 | 0.00% | 187,563 |
| 2008-06-11 | 2008-06-06 | 24.877 | 7,646 | -10,194 | 0.00% | 190,209 |
| 2008-06-10 | 2008-06-05 | 24.524 | 17,840 | +4,078 | 0.00% | 437,504 |
| 2008-06-06 | 2008-06-04 | 25.505 | 13,762 | -3,823 | 0.00% | 350,996 |
| 2008-06-05 | 2008-06-03 | 25.936 | 17,585 | -10,449 | 0.00% | 456,091 |
| 2008-06-04 | 2008-06-02 | 26.093 | 28,034 | +15,291 | 0.00% | 731,500 |
| 2008-06-03 | 2008-05-30 | 25.505 | 12,743 | -18,349 | 0.00% | 325,007 |
| 2008-06-02 | 2008-05-29 | 24.092 | 31,092 | +5,097 | 0.00% | 749,074 |
| 2008-05-30 | 2008-05-28 | 24.210 | 25,995 | -5,097 | 0.00% | 629,336 |
| 2008-05-29 | 2008-05-27 | 24.367 | 31,092 | +12,742 | 0.00% | 757,614 |
| 2008-05-27 | 2008-05-23 | 23.818 | 18,350 | +17,840 | 0.00% | 437,051 |
| 2008-05-26 | 2008-05-22 | 24.995 | 510 | -2,548 | 0.00% | 12,747 |
| 2008-05-23 | 2008-05-21 | 25.348 | 3,058 | +2,548 | 0.00% | 77,514 |
| 2008-05-22 | 2008-05-20 | 25.936 | 510 | -509 | 0.00% | 13,228 |
| 2008-05-16 | 2008-05-14 | 28.526 | 1,019 | -1,020 | 0.00% | 29,068 |
| 2008-05-13 | 2008-05-08 | 28.251 | 2,039 | +1,529 | 0.00% | 57,605 |
| 2008-04-25 | 2008-04-23 | 31.626 | 510 | -1,529 | 0.00% | 16,129 |
| 2008-04-24 | 2008-04-22 | 28.722 | 2,039 | +1,529 | 0.00% | 58,565 |
| 2008-04-21 | 2008-04-17 | 25.897 | 510 | -2,293 | 0.00% | 13,208 |
| 2008-04-18 | 2008-04-16 | 25.348 | 2,803 | -510 | 0.00% | 71,050 |
| 2008-04-17 | 2008-04-15 | 26.054 | 3,313 | +1,019 | 0.00% | 86,317 |
| 2008-04-15 | 2008-04-11 | 29.429 | 2,294 | -1,784 | 0.00% | 67,509 |
| 2008-04-14 | 2008-04-10 | 28.487 | 4,078 | +1,784 | 0.00% | 116,169 |
| 2008-04-02 | 2008-03-31 | 27.388 | 2,294 | -1,529 | 0.00% | 62,828 |
| 2008-04-01 | 2008-03-28 | 26.996 | 3,823 | -2,039 | 0.00% | 103,205 |
| 2008-03-31 | 2008-03-27 | 25.269 | 5,862 | -3,568 | 0.00% | 148,129 |
| 2008-03-28 | 2008-03-26 | 23.778 | 9,430 | +1,020 | 0.00% | 224,229 |
| 2008-03-27 | 2008-03-25 | 22.326 | 8,410 | +1,019 | 0.00% | 187,766 |
| 2008-03-25 | 2008-03-19 | 22.405 | 7,391 | -1,019 | 0.00% | 165,595 |
| 2008-03-14 | 2008-03-12 | 24.798 | 8,410 | +4,077 | 0.00% | 208,555 |
| 2008-03-10 | 2008-03-06 | 27.741 | 4,333 | +1,020 | 0.00% | 120,203 |
| 2008-03-04 | 2008-02-29 | 31.469 | 3,313 | +2,039 | 0.00% | 104,257 |
| 2008-02-15 | 2008-02-13 | 33.392 | 1,274 | -1,020 | 0.00% | 42,541 |
| 2008-02-14 | 2008-02-12 | 32.371 | 2,294 | -1,019 | 0.00% | 74,260 |
| 2008-02-13 | 2008-02-11 | 31.077 | 3,313 | +510 | 0.00% | 102,957 |
| 2008-02-12 | 2008-02-06 | 32.685 | 2,803 | +1,019 | 0.00% | 91,617 |
| 2008-01-24 | 2008-01-22 | 27.506 | 1,784 | -510 | 0.00% | 49,070 |
| 2008-01-21 | 2008-01-17 | 31.861 | 2,294 | -1,019 | 0.00% | 73,090 |
| 2008-01-18 | 2008-01-16 | 31.783 | 3,313 | -510 | 0.00% | 105,297 |
| 2008-01-16 | 2008-01-14 | 35.550 | 3,823 | +1,020 | 0.00% | 135,906 |
| 2008-01-14 | 2008-01-10 | 36.766 | 2,803 | +509 | 0.00% | 103,055 |
| 2008-01-11 | 2008-01-09 | 36.256 | 2,294 | -1,019 | 0.00% | 83,171 |
| 2008-01-10 | 2008-01-08 | 35.353 | 3,313 | +1,019 | 0.00% | 117,126 |
| 2008-01-03 | 2007-12-31 | 39.042 | 2,294 | -1,019 | 0.00% | 89,562 |
| 2008-01-02 | 2007-12-27 | 39.729 | 3,313 | +1,019 | 0.00% | 131,621 |
| 2007-12-05 | 2007-12-03 | 44.339 | 2,294 | +1,020 | 0.00% | 101,714 |
| 2007-12-04 | 2007-11-30 | 44.928 | 1,274 | -1,020 | 0.00% | 57,238 |
| 2007-12-03 | 2007-11-29 | 43.652 | 2,294 | -1,019 | 0.00% | 100,138 |
| 2007-11-27 | 2007-11-23 | 39.434 | 3,313 | -1,020 | 0.00% | 130,646 |
| 2007-11-26 | 2007-11-22 | 38.846 | 4,333 | +510 | 0.00% | 168,318 |
| 2007-11-23 | 2007-11-21 | 40.808 | 3,823 | +1,020 | 0.00% | 156,007 |
| 2007-11-22 | 2007-11-20 | 42.671 | 2,803 | +254 | 0.00% | 119,608 |
| 2007-11-20 | 2007-11-16 | 43.849 | 2,549 | +2,039 | 0.00% | 111,770 |
| 2007-11-14 | 2007-11-12 | 46.889 | 510 | -1,019 | 0.00% | 23,914 |
| 2007-11-12 | 2007-11-08 | 52.677 | 1,529 | +1,019 | 0.00% | 80,543 |
| 2007-11-09 | 2007-11-07 | 54.835 | 510 | -1,529 | 0.00% | 27,966 |
| 2007-11-05 | 2007-11-01 | 56.993 | 2,039 | -9,684 | 0.00% | 116,209 |
| 2007-11-02 | 2007-10-31 | 53.658 | 11,723 | +1,019 | 0.00% | 629,033 |
| 2007-11-01 | 2007-10-30 | 51.598 | 10,704 | +8,665 | 0.00% | 552,306 |
| 2007-10-29 | 2007-10-25 | 47.282 | 2,039 | +1,529 | 0.00% | 96,408 |
| 2007-10-10 | 2007-10-08 | 47.576 | 510 | -1,529 | 0.00% | 24,264 |
| 2007-10-09 | 2007-10-05 | 46.595 | 2,039 | +1,529 | 0.00% | 95,008 |
| 2007-10-02 | 2007-09-27 | 46.399 | 510 | -509 | 0.00% | 23,663 |
| 2007-09-24 | 2007-09-20 | 45.810 | 1,019 | -1,020 | 0.00% | 46,681 |
| 2007-09-18 | 2007-09-14 | 41.789 | 2,039 | +1,529 | 0.00% | 85,207 |
| 2007-09-06 | 2007-09-04 | 40.710 | 510 | +4 | 0.00% | 20,762 |
| 2007-08-31 | 2007-08-29 | 39.445 | 506 | -1,012 | 0.00% | 19,959 |
| 2007-08-29 | 2007-08-27 | 41.501 | 1,518 | -1,012 | 0.00% | 62,998 |
| 2007-08-28 | 2007-08-24 | 39.722 | 2,530 | -1,518 | 0.00% | 100,497 |
| 2007-08-23 | 2007-08-21 | 37.706 | 4,048 | -8,602 | 0.00% | 152,635 |
| 2007-08-22 | 2007-08-20 | 35.374 | 12,650 | -10,627 | 0.00% | 447,486 |
| 2007-08-20 | 2007-08-16 | 32.805 | 23,277 | +11,133 | 0.00% | 763,609 |
| 2007-08-15 | 2007-08-13 | 37.943 | 12,144 | +1,518 | 0.00% | 460,786 |
| 2007-08-09 | 2007-08-07 | 37.904 | 10,626 | -2,530 | 0.00% | 402,768 |
| 2007-08-06 | 2007-08-02 | 38.378 | 13,156 | +1,012 | 0.00% | 504,904 |
| 2007-07-31 | 2007-07-27 | 41.303 | 12,144 | -1,012 | 0.00% | 501,585 |
| 2007-07-27 | 2007-07-25 | 43.279 | 13,156 | +2,530 | 0.00% | 569,382 |
| 2007-07-26 | 2007-07-24 | 43.675 | 10,626 | -1,518 | 0.00% | 464,086 |
| 2007-07-24 | 2007-07-20 | 39.366 | 12,144 | +1,265 | 0.00% | 478,065 |
| 2007-07-11 | 2007-07-09 | 39.287 | 10,879 | -1,518 | 0.00% | 427,407 |
| 2007-07-06 | 2007-07-04 | 36.046 | 12,397 | -11,133 | 0.00% | 446,866 |
| 2007-07-05 | 2007-07-03 | 35.572 | 23,530 | +1,518 | 0.00% | 837,010 |
| 2007-06-29 | 2007-06-27 | 34.386 | 22,012 | +1,012 | 0.00% | 756,911 |
| 2007-06-26 | 2007-06-22 | 35.730 | 21,000 | 0.00% | 750,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy