History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 +0
2018-11-12 2018-11-08 22.054 0 +0
2018-11-09 2018-11-07 21.956 0 +0
2018-11-08 2018-11-06 21.588 0 +0
2018-11-07 2018-11-05 21.196 0 +0
2018-11-06 2018-11-02 21.711 0 +0
2018-11-05 2018-11-01 20.339 0 +0
2018-11-02 2018-10-31 18.795 0 +0
2018-11-01 2018-10-30 19.113 0 +0
2018-10-31 2018-10-29 19.579 0 +0
2018-10-30 2018-10-26 19.554 0 +0
2018-10-29 2018-10-25 19.138 0 +0
2018-10-26 2018-10-24 18.427 0 +0
2018-10-25 2018-10-23 18.525 0 +0
2018-10-24 2018-10-22 19.456 0 +0
2018-10-23 2018-10-19 18.501 0 +0
2018-10-22 2018-10-18 18.280 0 +0
2018-10-19 2018-10-16 18.991 0 +0
2018-10-18 2018-10-15 18.599 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 18.599 0 +0
2018-10-12 2018-10-10 19.407 0 +0
2018-10-11 2018-10-09 19.947 0 +0
2018-10-10 2018-10-08 20.461 0 +0
2018-10-09 2018-10-05 21.417 0 +0
2018-10-08 2018-10-04 21.858 0 +0
2018-10-05 2018-10-03 22.568 0 +0
2018-10-04 2018-10-02 22.495 0 +0
2018-10-03 2018-09-28 23.916 0 +0
2018-10-02 2018-09-27 24.688 0 +0
2018-09-28 2018-09-26 24.872 0 +0
2018-09-27 2018-09-24 25.607 0 +0
2018-09-26 2018-09-21 27.016 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.158 0 +0
2018-09-20 2018-09-18 25.056 0 +0
2018-09-19 2018-09-17 25.301 0 +0
2018-09-18 2018-09-14 25.791 0 +0
2018-09-17 2018-09-13 25.730 0 +0
2018-09-14 2018-09-12 24.749 0 +0
2018-09-13 2018-09-11 25.668 0 +0
2018-09-12 2018-09-10 25.730 0 +0
2018-09-11 2018-09-07 27.520 0 +0
2018-09-10 2018-09-06 26.517 0 +0
2018-09-07 2018-09-05 26.455 0 +0
2018-09-06 2018-09-04 27.708 0 +0
2018-09-05 2018-09-03 27.270 0 +0
2018-09-04 2018-08-31 29.338 0 +0
2018-09-03 2018-08-30 29.025 0 +0
2018-08-31 2018-08-29 28.774 0 +0
2018-08-30 2018-08-28 28.774 0 +0
2018-08-29 2018-08-27 28.837 0 +0
2018-08-28 2018-08-24 28.022 0 +0
2018-08-27 2018-08-23 28.649 0 +0
2018-08-24 2018-08-22 28.586 0 +0
2018-08-23 2018-08-21 28.398 0 +0
2018-08-22 2018-08-20 26.956 0 +0
2018-08-21 2018-08-17 25.953 0 +0
2018-08-20 2018-08-16 25.514 0 +0
2018-08-17 2018-08-15 24.900 0 +0
2018-08-16 2018-08-14 26.204 0 +0
2018-08-15 2018-08-13 26.956 0 +0
2018-08-14 2018-08-10 28.461 0 +0
2018-08-13 2018-08-09 27.019 0 +0
2018-08-10 2018-08-08 26.517 0 +0
2018-08-09 2018-08-07 26.831 0 +0
2018-08-08 2018-08-06 26.016 0 +0
2018-08-07 2018-08-03 25.514 0 +0
2018-08-06 2018-08-02 26.204 0 +0
2018-08-03 2018-08-01 26.643 0 +0
2018-08-02 2018-07-31 27.897 0 +0
2018-08-01 2018-07-30 27.959 0 +0
2018-07-31 2018-07-27 29.088 0 +0
2018-07-30 2018-07-26 28.649 0 +0
2018-07-27 2018-07-25 28.398 0 +0
2018-07-26 2018-07-24 28.210 0 +0
2018-07-25 2018-07-23 27.395 0 +0
2018-07-24 2018-07-20 26.079 0 +0
2018-07-23 2018-07-19 26.267 0 +0
2018-07-20 2018-07-18 26.517 0 +0
2018-07-19 2018-07-17 26.643 0 +0
2018-07-18 2018-07-16 27.520 0 +0
2018-07-17 2018-07-13 27.458 0 +0
2018-07-16 2018-07-12 26.580 0 +0
2018-07-13 2018-07-11 26.079 0 +0
2018-07-12 2018-07-10 26.956 0 +0
2018-07-11 2018-07-09 26.267 0 +0
2018-07-10 2018-07-06 24.900 0 +0
2018-07-09 2018-07-05 24.800 0 +0
2018-07-06 2018-07-04 23.696 0 +0
2018-07-05 2018-07-03 25.514 0 +0
2018-07-04 2018-06-29 25.828 0 +0
2018-07-03 2018-06-28 24.123 0 +0
2018-06-29 2018-06-27 25.326 0 +0
2018-06-28 2018-06-26 27.144 0 +0
2018-06-27 2018-06-25 28.022 0 +0
2018-06-26 2018-06-22 29.401 0 +0
2018-06-25 2018-06-21 28.962 0 +0
2018-06-22 2018-06-20 31.175 0 +0
2018-06-21 2018-06-19 31.947 0 +0
2018-06-20 2018-06-15 33.425 0 +0
2018-06-19 2018-06-14 33.297 0 +0
2018-06-15 2018-06-13 32.911 0 +0
2018-06-14 2018-06-12 32.654 0 +0
2018-06-13 2018-06-11 32.461 0 +0
2018-06-12 2018-06-08 32.397 0 +0
2018-06-11 2018-06-07 32.268 0 +0
2018-06-08 2018-06-06 32.075 0 +0
2018-06-07 2018-06-05 31.497 0 +0
2018-06-06 2018-06-04 30.597 0 +0
2018-06-05 2018-06-01 29.054 0 +0
2018-06-04 2018-05-31 29.826 0 +0
2018-06-01 2018-05-30 29.376 0 +0
2018-05-31 2018-05-29 28.540 0 +0
2018-05-30 2018-05-28 29.311 0 +0
2018-05-29 2018-05-25 28.797 0 +0
2018-05-28 2018-05-24 28.926 0 +0
2018-05-25 2018-05-23 28.733 0 +0
2018-05-24 2018-05-21 30.083 0 +0
2018-05-23 2018-05-18 29.890 0 +0
2018-05-21 2018-05-17 27.769 0 +0
2018-05-18 2018-05-16 28.540 0 +0
2018-05-17 2018-05-15 28.476 0 +0
2018-05-16 2018-05-14 28.669 0 +0
2018-05-15 2018-05-11 27.640 0 +0
2018-05-14 2018-05-10 27.383 0 +0
2018-05-11 2018-05-09 27.383 0 +0
2018-05-10 2018-05-08 27.062 0 +0
2018-05-09 2018-05-07 27.126 0 +0
2018-05-08 2018-05-04 27.319 0 +0
2018-05-07 2018-05-03 27.319 0 +0
2018-05-04 2018-05-02 27.897 0 +0
2018-05-03 2018-04-30 27.062 0 +0
2018-05-02 2018-04-27 26.997 0 +0
2018-04-30 2018-04-26 26.290 0 +0
2018-04-27 2018-04-25 26.740 0 +0
2018-04-26 2018-04-24 26.869 0 +0
2018-04-25 2018-04-23 25.712 0 +0
2018-04-24 2018-04-20 26.354 0 +0
2018-04-23 2018-04-19 27.254 0 +0
2018-04-20 2018-04-18 26.933 0 +0
2018-04-19 2018-04-17 26.612 0 +0
2018-04-18 2018-04-16 27.319 0 +0
2018-04-17 2018-04-13 28.283 0 +0
2018-04-16 2018-04-12 28.090 0 +0
2018-04-13 2018-04-11 28.797 0 +0
2018-04-12 2018-04-10 29.247 0 +0
2018-04-11 2018-04-09 27.769 0 +0
2018-04-10 2018-04-06 28.219 0 +0
2018-04-09 2018-04-04 27.383 0 +0
2018-04-06 2018-04-03 27.704 0 +0
2018-04-04 2018-03-29 28.540 0 +0
2018-04-03 2018-03-28 27.833 0 +0
2018-03-29 2018-03-27 27.062 0 +0
2018-03-28 2018-03-26 25.905 0 +0
2018-03-27 2018-03-23 26.354 0 +0
2018-03-26 2018-03-22 28.090 0 +0
2018-03-23 2018-03-21 28.411 0 +0
2018-03-22 2018-03-20 27.897 0 +0
2018-03-21 2018-03-19 28.283 0 +0
2018-03-20 2018-03-16 29.826 0 +0
2018-03-19 2018-03-15 27.897 0 +0
2018-03-16 2018-03-14 27.190 0 +0
2018-03-15 2018-03-13 26.869 0 +0
2018-03-14 2018-03-12 26.997 0 +0
2018-03-13 2018-03-09 27.190 0 +0
2018-03-12 2018-03-08 27.447 0 +0
2018-03-09 2018-03-07 26.804 0 +0
2018-03-08 2018-03-06 26.740 0 +0
2018-03-07 2018-03-05 26.226 0 +0
2018-03-06 2018-03-02 25.609 0 +0
2018-03-05 2018-03-01 26.162 0 +0
2018-03-02 2018-02-28 25.095 0 +0
2018-03-01 2018-02-27 25.712 0 +0
2018-02-28 2018-02-26 27.254 0 +0
2018-02-27 2018-02-23 28.219 0 +0
2018-02-26 2018-02-22 27.704 0 +0
2018-02-23 2018-02-21 28.219 0 +0
2018-02-22 2018-02-20 27.576 0 +0
2018-02-21 2018-02-15 27.897 0 +0
2018-02-20 2018-02-13 26.290 0 +0
2018-02-14 2018-02-12 25.223 0 +0
2018-02-13 2018-02-09 24.940 0 +0
2018-02-12 2018-02-08 25.635 0 +0
2018-02-09 2018-02-07 25.840 0 +0
2018-02-08 2018-02-06 27.254 0 +0
2018-02-07 2018-02-05 29.761 0 +0
2018-02-06 2018-02-02 30.533 0 +0
2018-02-05 2018-02-01 30.854 0 +0
2018-02-02 2018-01-31 30.018 0 +0
2018-02-01 2018-01-30 30.211 0 +0
2018-01-31 2018-01-29 31.368 0 +0
2018-01-30 2018-01-26 31.882 0 +0
2018-01-29 2018-01-25 30.854 0 +0
2018-01-26 2018-01-24 30.983 0 +0
2018-01-25 2018-01-23 32.397 0 +0
2018-01-24 2018-01-22 30.854 0 +0
2018-01-23 2018-01-19 30.340 0 +0
2018-01-22 2018-01-18 28.926 0 +0
2018-01-19 2018-01-17 27.640 0 +0
2018-01-18 2018-01-16 27.640 0 +0
2018-01-17 2018-01-15 26.740 0 +0
2018-01-16 2018-01-12 28.411 0 +0
2018-01-15 2018-01-11 28.154 0 +0
2018-01-12 2018-01-10 28.861 0 +0
2018-01-11 2018-01-09 28.090 0 +0
2018-01-10 2018-01-08 28.669 0 +0
2018-01-09 2018-01-05 26.162 0 +0
2018-01-08 2018-01-04 24.632 0 +0
2018-01-05 2018-01-03 25.249 0 +0
2018-01-04 2018-01-02 23.680 0 +0
2018-01-03 2017-12-29 21.855 0 +0
2018-01-02 2017-12-28 22.343 0 +0
2017-12-29 2017-12-27 21.958 0 +0
2017-12-28 2017-12-22 21.315 0 +0
2017-12-27 2017-12-21 21.084 0 +0
2017-12-22 2017-12-20 20.672 0 +0
2017-12-21 2017-12-19 20.544 0 +0
2017-12-20 2017-12-18 20.544 0 +0
2017-12-19 2017-12-15 20.184 0 +0
2017-12-18 2017-12-14 20.826 0 +0
2017-12-15 2017-12-13 20.209 0 +0
2017-12-14 2017-12-12 20.518 0 +0
2017-12-13 2017-12-11 20.132 0 +0
2017-12-12 2017-12-08 20.107 0 +0
2017-12-11 2017-12-07 18.872 0 +0
2017-12-08 2017-12-06 19.001 0 +0
2017-12-07 2017-12-05 19.695 0 +0
2017-12-06 2017-12-04 19.978 0 +0
2017-12-05 2017-12-01 20.081 0 +0
2017-12-04 2017-11-30 19.618 0 +0
2017-12-01 2017-11-29 19.927 0 +0
2017-11-30 2017-11-28 19.489 0 +0
2017-11-29 2017-11-27 19.464 0 +0
2017-11-28 2017-11-24 19.618 0 +0
2017-11-27 2017-11-23 19.901 0 +0
2017-11-24 2017-11-22 20.389 0 +0
2017-11-23 2017-11-21 19.567 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.901 0 +0
2017-11-20 2017-11-16 20.415 0 +0
2017-11-17 2017-11-15 20.415 0 +0
2017-11-16 2017-11-14 20.826 0 +0
2017-11-15 2017-11-13 20.929 0 +0
2017-11-14 2017-11-10 20.749 0 +0
2017-11-13 2017-11-09 20.724 0 +0
2017-11-10 2017-11-08 20.826 0 +0
2017-11-09 2017-11-07 21.186 0 +0
2017-11-08 2017-11-06 20.878 0 +0
2017-11-07 2017-11-03 21.238 0 +0
2017-11-06 2017-11-02 21.006 0 +0
2017-11-03 2017-11-01 21.444 0 +0
2017-11-02 2017-10-31 21.006 0 +0
2017-11-01 2017-10-30 20.981 0 +0
2017-10-31 2017-10-27 21.598 0 +0
2017-10-30 2017-10-26 22.729 0 +0
2017-10-27 2017-10-25 22.883 0 +0
2017-10-26 2017-10-24 22.575 0 +0
2017-10-25 2017-10-23 22.138 0 +0
2017-10-24 2017-10-20 22.112 0 +0
2017-10-23 2017-10-19 21.829 0 +0
2017-10-20 2017-10-18 22.652 0 +0
2017-10-19 2017-10-17 21.983 0 +0
2017-10-18 2017-10-16 22.498 0 +0
2017-10-17 2017-10-13 22.755 0 +0
2017-10-16 2017-10-12 22.755 0 +0
2017-10-13 2017-10-11 22.575 0 +0
2017-10-12 2017-10-10 23.552 0 +0
2017-10-11 2017-10-09 23.603 0 +0
2017-10-10 2017-10-06 24.118 0 +0
2017-10-09 2017-10-04 23.680 0 +0
2017-10-06 2017-10-03 22.523 0 +0
2017-10-04 2017-09-29 21.778 0 +0
2017-10-03 2017-09-28 22.189 0 +0
2017-09-29 2017-09-27 22.343 0 +0
2017-09-28 2017-09-26 19.875 0 +0
2017-09-27 2017-09-25 20.184 0 +0
2017-09-26 2017-09-22 22.343 0 +0
2017-09-25 2017-09-21 23.500 0 +0
2017-09-22 2017-09-20 22.369 0 +0
2017-09-21 2017-09-19 22.446 0 +0
2017-09-20 2017-09-18 22.575 0 +0
2017-09-19 2017-09-15 21.444 0 +0
2017-09-18 2017-09-14 20.878 0 +0
2017-09-15 2017-09-13 20.698 0 +0
2017-09-14 2017-09-12 21.109 0 +0
2017-09-13 2017-09-11 21.135 0 +0
2017-09-12 2017-09-08 21.636 0 +0
2017-09-11 2017-09-07 21.900 0 +0
2017-09-08 2017-09-06 21.505 0 +0
2017-09-07 2017-09-05 20.819 0 +0
2017-09-06 2017-09-04 20.609 0 +0
2017-09-05 2017-09-01 21.136 0 +0
2017-09-04 2017-08-31 21.294 0 +0
2017-09-01 2017-08-30 21.426 0 +0
2017-08-31 2017-08-29 18.527 0 +0
2017-08-30 2017-08-28 18.685 0 +0
2017-08-29 2017-08-25 18.737 0 +0
2017-08-28 2017-08-24 18.658 0 +0
2017-08-25 2017-08-22 18.316 0 +0
2017-08-24 2017-08-21 17.657 0 +0
2017-08-22 2017-08-18 17.393 0 +0
2017-08-21 2017-08-17 17.841 0 +0
2017-08-18 2017-08-16 17.736 0 +0
2017-08-17 2017-08-15 17.894 0 +0
2017-08-16 2017-08-14 18.263 0 +0
2017-08-15 2017-08-11 18.237 0 +0
2017-08-14 2017-08-10 18.658 0 +0
2017-08-11 2017-08-09 19.291 0 +0
2017-08-10 2017-08-08 19.054 0 +0
2017-08-09 2017-08-07 18.975 0 +0
2017-08-08 2017-08-04 19.238 0 +0
2017-08-07 2017-08-03 19.054 0 +0
2017-08-04 2017-08-02 19.396 0 +0
2017-08-03 2017-08-01 19.633 0 +0
2017-08-02 2017-07-31 20.530 0 +0
2017-08-01 2017-07-28 20.371 0 +0
2017-07-31 2017-07-27 20.635 0 +0
2017-07-28 2017-07-26 19.554 0 +0
2017-07-27 2017-07-25 19.502 0 +0
2017-07-26 2017-07-24 19.238 0 +0
2017-07-25 2017-07-21 19.502 0 +0
2017-07-24 2017-07-20 19.950 0 +0
2017-07-21 2017-07-19 18.500 0 +0
2017-07-20 2017-07-18 18.395 0 +0
2017-07-19 2017-07-17 18.632 0 +0
2017-07-18 2017-07-14 18.579 0 +0
2017-07-17 2017-07-13 18.369 0 +0
2017-07-14 2017-07-12 18.158 0 +0
2017-07-13 2017-07-11 18.184 0 +0
2017-07-12 2017-07-10 19.099 0 +0
2017-07-11 2017-07-07 18.963 0 +0
2017-07-10 2017-07-06 19.044 0 +0
2017-07-07 2017-07-05 19.044 0 +0
2017-07-06 2017-07-04 18.990 0 +0
2017-07-05 2017-07-03 18.881 0 +0
2017-07-04 2017-06-30 18.174 0 +0
2017-07-03 2017-06-29 18.337 0 +0
2017-06-30 2017-06-28 18.119 0 +0
2017-06-29 2017-06-27 18.555 0 +0
2017-06-28 2017-06-26 18.745 0 +0
2017-06-27 2017-06-23 18.609 0 +0
2017-06-26 2017-06-22 18.500 0 +0
2017-06-23 2017-06-21 18.555 0 +0
2017-06-22 2017-06-20 18.419 0 +0
2017-06-21 2017-06-19 18.446 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.228 0 +0
2017-06-16 2017-06-14 18.691 0 +0
2017-06-15 2017-06-13 18.881 0 +0
2017-06-14 2017-06-12 18.446 0 +0
2017-06-13 2017-06-09 18.827 0 +0
2017-06-12 2017-06-08 19.289 0 +0
2017-06-09 2017-06-07 19.072 0 +0
2017-06-08 2017-06-06 19.235 0 +0
2017-06-07 2017-06-05 18.310 0 +0
2017-06-06 2017-06-02 18.419 0 +0
2017-06-05 2017-06-01 18.092 0 +0
2017-06-02 2017-05-31 18.092 0 +0
2017-06-01 2017-05-29 17.521 0 +0
2017-05-31 2017-05-26 17.058 0 +0
2017-05-29 2017-05-25 17.167 0 +0
2017-05-26 2017-05-24 16.868 0 +0
2017-05-25 2017-05-23 16.433 0 +0
2017-05-24 2017-05-22 16.514 0 +0
2017-05-23 2017-05-19 16.487 0 +0
2017-05-22 2017-05-18 16.052 0 +0
2017-05-19 2017-05-17 16.405 0 +0
2017-05-18 2017-05-16 16.487 0 +0
2017-05-17 2017-05-15 16.269 0 +0
2017-05-16 2017-05-12 16.324 0 +0
2017-05-15 2017-05-11 16.242 0 +0
2017-05-12 2017-05-10 15.970 0 +0
2017-05-11 2017-05-09 16.405 0 +0
2017-05-10 2017-05-08 16.133 0 +0
2017-05-09 2017-05-05 16.161 0 +0
2017-05-08 2017-05-04 16.188 0 +0
2017-05-05 2017-05-02 16.895 0 +0
2017-05-04 2017-04-28 17.004 0 +0
2017-05-02 2017-04-27 17.167 0 +0
2017-04-28 2017-04-26 17.657 0 +0
2017-04-27 2017-04-25 17.630 0 +0
2017-04-26 2017-04-24 17.303 0 +0
2017-04-25 2017-04-21 17.303 0 +0
2017-04-24 2017-04-20 17.412 0 +0
2017-04-21 2017-04-19 17.711 0 +0
2017-04-20 2017-04-18 17.684 0 +0
2017-04-19 2017-04-13 18.038 0 +0
2017-04-18 2017-04-12 17.548 0 +0
2017-04-13 2017-04-11 17.466 0 +0
2017-04-12 2017-04-10 17.330 0 +0
2017-04-11 2017-04-07 17.630 0 +0
2017-04-10 2017-04-06 17.602 0 +0
2017-04-07 2017-04-05 17.058 0 +0
2017-04-06 2017-04-03 16.950 0 +0
2017-04-05 2017-03-31 16.786 0 +0
2017-04-03 2017-03-30 17.031 0 +0
2017-03-31 2017-03-29 17.276 0 +0
2017-03-30 2017-03-28 17.466 0 +0
2017-03-29 2017-03-27 17.031 0 +0
2017-03-28 2017-03-24 18.174 0 +0
2017-03-27 2017-03-23 18.609 0 +0
2017-03-24 2017-03-22 18.446 0 +0
2017-03-23 2017-03-21 18.283 0 +0
2017-03-22 2017-03-20 17.358 0 +0
2017-03-21 2017-03-17 17.521 0 +0
2017-03-20 2017-03-16 17.902 0 +0
2017-03-17 2017-03-15 17.875 0 +0
2017-03-16 2017-03-14 17.521 0 +0
2017-03-15 2017-03-13 18.038 0 +0
2017-03-14 2017-03-10 17.167 0 +0
2017-03-13 2017-03-09 16.977 0 +0
2017-03-10 2017-03-08 17.086 0 +0
2017-03-09 2017-03-07 15.453 0 +0
2017-03-08 2017-03-06 15.045 0 +0
2017-03-07 2017-03-03 14.855 0 +0
2017-03-06 2017-03-02 15.127 0 +0
2017-03-03 2017-03-01 15.181 0 +0
2017-03-02 2017-02-28 15.154 0 +0
2017-03-01 2017-02-27 15.099 0 +0
2017-02-28 2017-02-24 15.317 0 +0
2017-02-27 2017-02-23 15.399 0 +0
2017-02-24 2017-02-22 15.480 0 +0
2017-02-23 2017-02-21 14.963 0 +0
2017-02-22 2017-02-20 15.045 0 +0
2017-02-21 2017-02-17 14.963 0 +0
2017-02-20 2017-02-16 15.208 0 +0
2017-02-17 2017-02-15 15.208 0 +0
2017-02-16 2017-02-14 15.263 0 +0
2017-02-15 2017-02-13 15.344 0 +0
2017-02-14 2017-02-10 15.236 0 +0
2017-02-13 2017-02-09 15.372 0 +0
2017-02-10 2017-02-08 15.480 0 +0
2017-02-09 2017-02-07 14.365 0 +0
2017-02-08 2017-02-06 14.202 0 +0
2017-02-07 2017-02-03 14.229 0 +0
2017-02-06 2017-02-02 14.229 0 +0
2017-02-03 2017-02-01 14.229 0 +0
2017-02-02 2017-01-27 14.202 0 +0
2017-02-01 2017-01-25 14.202 0 +0
2017-01-26 2017-01-24 14.093 0 +0
2017-01-25 2017-01-23 13.930 0 +0
2017-01-24 2017-01-20 13.930 0 +0
2017-01-23 2017-01-19 14.066 0 +0
2017-01-20 2017-01-18 14.038 0 +0
2017-01-19 2017-01-17 13.984 0 +0
2017-01-18 2017-01-16 13.930 0 +0
2017-01-17 2017-01-13 14.174 0 +0
2017-01-16 2017-01-12 14.229 0 +0
2017-01-13 2017-01-11 14.147 0 +0
2017-01-12 2017-01-10 14.120 0 +0
2017-01-11 2017-01-09 13.957 0 +0
2017-01-10 2017-01-06 14.174 0 +0
2017-01-09 2017-01-05 14.202 0 +0
2017-01-06 2017-01-04 14.011 0 +0
2017-01-05 2017-01-03 13.930 0 +0
2017-01-04 2016-12-30 13.794 0 +0
2017-01-03 2016-12-29 13.630 0 +0
2016-12-30 2016-12-28 13.630 0 +0
2016-12-29 2016-12-23 13.549 0 +0
2016-12-28 2016-12-22 13.603 0 +0
2016-12-23 2016-12-21 13.712 0 +0
2016-12-22 2016-12-20 13.712 0 +0
2016-12-21 2016-12-19 13.848 0 +0
2016-12-20 2016-12-16 13.984 0 +0
2016-12-19 2016-12-15 13.794 0 +0
2016-12-16 2016-12-14 13.875 0 +0
2016-12-15 2016-12-13 14.093 0 +0
2016-12-14 2016-12-12 13.984 0 +0
2016-12-13 2016-12-09 14.283 0 +0
2016-12-12 2016-12-08 14.311 0 +0
2016-12-09 2016-12-07 14.093 0 +0
2016-12-08 2016-12-06 14.174 0 +0
2016-12-07 2016-12-05 13.984 0 +0
2016-12-06 2016-12-02 14.011 0 +0
2016-12-05 2016-12-01 14.011 0 +0
2016-12-02 2016-11-30 13.794 0 +0
2016-12-01 2016-11-29 13.902 0 +0
2016-11-30 2016-11-28 14.038 0 +0
2016-11-29 2016-11-25 13.902 0 +0
2016-11-28 2016-11-24 14.011 0 +0
2016-11-25 2016-11-23 14.066 0 +0
2016-11-24 2016-11-22 13.957 0 +0
2016-11-23 2016-11-21 13.875 0 +0
2016-11-22 2016-11-18 13.875 0 +0
2016-11-21 2016-11-17 13.930 0 +0
2016-11-18 2016-11-16 13.848 0 +0
2016-11-17 2016-11-15 13.821 0 +0
2016-11-16 2016-11-14 13.739 0 +0
2016-11-15 2016-11-11 13.984 0 +0
2016-11-14 2016-11-10 14.283 0 +0
2016-11-11 2016-11-09 14.011 0 +0
2016-11-10 2016-11-08 14.147 0 +0
2016-11-09 2016-11-07 14.093 0 +0
2016-11-08 2016-11-04 14.066 0 +0
2016-11-07 2016-11-03 13.957 0 +0
2016-11-04 2016-11-02 14.066 0 +0
2016-11-03 2016-11-01 13.984 0 +0
2016-11-02 2016-10-31 14.120 0 +0
2016-11-01 2016-10-28 14.202 0 +0
2016-10-31 2016-10-27 14.174 0 +0
2016-10-28 2016-10-26 14.038 0 +0
2016-10-27 2016-10-25 14.147 0 +0
2016-10-26 2016-10-24 14.093 0 +0
2016-10-25 2016-10-20 13.984 0 +0
2016-10-24 2016-10-19 13.984 0 +0
2016-10-20 2016-10-18 14.066 0 +0
2016-10-19 2016-10-17 13.821 0 +0
2016-10-18 2016-10-14 13.984 0 +0
2016-10-17 2016-10-13 13.875 0 +0
2016-10-14 2016-10-12 14.011 0 +0
2016-10-13 2016-10-11 13.712 0 +0
2016-10-12 2016-10-07 14.283 0 +0
2016-10-11 2016-10-06 14.365 0 +0
2016-10-07 2016-10-05 14.365 0 +0
2016-10-06 2016-10-04 14.338 0 +0
2016-10-05 2016-10-03 14.338 0 +0
2016-10-04 2016-09-30 14.283 0 +0
2016-10-03 2016-09-29 14.583 0 +0
2016-09-30 2016-09-28 14.637 0 +0
2016-09-29 2016-09-27 14.882 0 +0
2016-09-28 2016-09-26 15.099 0 +0
2016-09-27 2016-09-23 15.426 0 +0
2016-09-26 2016-09-22 15.426 0 +0
2016-09-23 2016-09-21 15.263 0 +0
2016-09-22 2016-09-20 15.426 0 +0
2016-09-21 2016-09-19 15.236 0 +0
2016-09-20 2016-09-15 14.691 0 +0
2016-09-19 2016-09-14 14.719 0 +0
2016-09-15 2016-09-13 14.664 0 +0
2016-09-14 2016-09-12 15.018 0 +0
2016-09-13 2016-09-09 16.472 0 +0
2016-09-12 2016-09-08 16.164 0 +0
2016-09-09 2016-09-07 15.969 0 +0
2016-09-08 2016-09-06 16.025 0 +0
2016-09-07 2016-09-05 15.829 0 +0
2016-09-06 2016-09-02 15.521 0 +0
2016-09-05 2016-09-01 15.353 0 +0
2016-09-02 2016-08-31 15.102 0 +0
2016-09-01 2016-08-30 15.381 0 +0
2016-08-31 2016-08-29 15.241 0 +0
2016-08-30 2016-08-26 15.130 0 +0
2016-08-29 2016-08-25 15.018 0 +0
2016-08-26 2016-08-24 15.158 0 +0
2016-08-25 2016-08-23 15.297 0 +0
2016-08-24 2016-08-22 15.605 0 +0
2016-08-23 2016-08-19 15.689 0 +0
2016-08-22 2016-08-18 15.605 0 +0
2016-08-19 2016-08-17 15.325 0 +0
2016-08-18 2016-08-16 15.521 0 +0
2016-08-17 2016-08-15 15.521 0 +0
2016-08-16 2016-08-12 15.381 0 +0
2016-08-15 2016-08-11 15.381 0 +0
2016-08-12 2016-08-10 15.605 0 +0
2016-08-11 2016-08-09 15.381 0 +0
2016-08-10 2016-08-08 14.962 0 +0
2016-08-09 2016-08-05 14.458 0 +0
2016-08-08 2016-08-04 14.151 0 +0
2016-08-05 2016-08-03 13.899 0 +0
2016-08-04 2016-08-01 14.263 0 +0
2016-08-03 2016-07-29 14.151 0 +0
2016-08-01 2016-07-28 14.430 0 +0
2016-07-29 2016-07-27 14.179 0 +0
2016-07-28 2016-07-26 14.430 0 +0
2016-07-27 2016-07-25 14.402 0 +0
2016-07-26 2016-07-22 14.570 0 +0
2016-07-25 2016-07-21 14.766 0 +0
2016-07-22 2016-07-20 14.542 0 +0
2016-07-21 2016-07-19 14.458 0 +0
2016-07-20 2016-07-18 14.402 0 +0
2016-07-19 2016-07-15 14.430 0 +0
2016-07-18 2016-07-14 14.375 0 +0
2016-07-15 2016-07-13 14.207 0 +0
2016-07-14 2016-07-12 14.039 0 +0
2016-07-13 2016-07-11 15.152 0 +0
2016-07-12 2016-07-08 14.658 0 +0
2016-07-11 2016-07-07 14.527 0 +0
2016-07-08 2016-07-06 14.541 0 +0
2016-07-07 2016-07-05 14.468 0 +0
2016-07-06 2016-07-04 14.570 0 +0
2016-07-05 2016-06-30 14.192 0 +0
2016-07-04 2016-06-29 13.901 0 +0
2016-06-30 2016-06-28 13.669 0 +0
2016-06-29 2016-06-27 13.916 0 +0
2016-06-28 2016-06-24 13.974 0 +0
2016-06-27 2016-06-23 14.192 0 +0
2016-06-24 2016-06-22 14.105 0 +0
2016-06-23 2016-06-21 13.916 0 +0
2016-06-22 2016-06-20 13.887 0 +0
2016-06-21 2016-06-17 13.669 0 +0
2016-06-20 2016-06-16 13.625 0 +0
2016-06-17 2016-06-15 13.785 0 +0
2016-06-16 2016-06-14 13.872 0 +0
2016-06-15 2016-06-13 13.974 0 +0
2016-06-14 2016-06-10 14.396 0 +0
2016-06-13 2016-06-08 14.774 0 +0
2016-06-10 2016-06-07 14.774 0 +0
2016-06-08 2016-06-06 14.367 0 +0
2016-06-07 2016-06-03 14.250 0 +0
2016-06-06 2016-06-02 14.323 0 +0
2016-06-03 2016-06-01 14.367 0 +0
2016-06-02 2016-05-31 14.309 0 +0
2016-06-01 2016-05-30 14.061 0 +0
2016-05-31 2016-05-27 13.901 0 +0
2016-05-30 2016-05-26 13.960 0 +0
2016-05-27 2016-05-25 13.989 0 +0
2016-05-26 2016-05-24 13.756 0 +0
2016-05-25 2016-05-23 13.989 0 +0
2016-05-24 2016-05-20 14.076 0 +0
2016-05-23 2016-05-19 14.061 0 +0
2016-05-20 2016-05-18 14.047 0 +0
2016-05-19 2016-05-17 14.047 0 +0
2016-05-18 2016-05-16 13.930 0 +0
2016-05-17 2016-05-13 14.119 0 +0
2016-05-16 2016-05-12 14.570 0 +0
2016-05-13 2016-05-11 14.803 0 +0
2016-05-12 2016-05-10 15.268 0 +0
2016-05-11 2016-05-09 15.414 0 +0
2016-05-10 2016-05-06 15.355 0 +0
2016-05-09 2016-05-05 15.530 0 +0
2016-05-06 2016-05-04 15.646 0 +0
2016-05-05 2016-05-03 15.501 0 +0
2016-05-04 2016-04-29 15.646 0 +0
2016-05-03 2016-04-28 15.763 0 +0
2016-04-29 2016-04-27 15.646 0 +0
2016-04-28 2016-04-26 15.414 0 +0
2016-04-27 2016-04-25 15.879 0 +0
2016-04-26 2016-04-22 15.821 0 +0
2016-04-25 2016-04-21 16.228 0 +0
2016-04-22 2016-04-20 16.199 0 +0
2016-04-21 2016-04-19 16.199 0 +0
2016-04-20 2016-04-18 16.083 0 +0
2016-04-19 2016-04-15 16.141 0 +0
2016-04-18 2016-04-14 16.228 0 +0
2016-04-15 2016-04-13 16.083 0 +0
2016-04-14 2016-04-12 15.792 0 +0
2016-04-13 2016-04-11 15.908 0 +0
2016-04-12 2016-04-08 16.024 0 +0
2016-04-11 2016-04-07 15.617 0 +0
2016-04-08 2016-04-06 15.646 0 +0
2016-04-07 2016-04-05 15.501 0 +0
2016-04-06 2016-04-01 15.995 0 +0
2016-04-05 2016-03-31 16.693 0 +0
2016-04-01 2016-03-30 17.420 0 +0
2016-03-31 2016-03-29 17.420 0 +0
2016-03-30 2016-03-24 17.508 0 +0
2016-03-29 2016-03-23 17.508 0 +0
2016-03-24 2016-03-22 17.886 0 +0
2016-03-23 2016-03-21 17.595 0 +0
2016-03-22 2016-03-18 17.508 0 +0
2016-03-21 2016-03-17 17.100 0 +0
2016-03-18 2016-03-16 16.781 0 +0
2016-03-17 2016-03-15 17.188 0 +0
2016-03-16 2016-03-14 17.711 0 +0
2016-03-15 2016-03-11 17.042 0 +0
2016-03-14 2016-03-10 16.577 0 +0
2016-03-11 2016-03-09 17.100 0 +0
2016-03-10 2016-03-08 17.246 0 +0
2016-03-09 2016-03-07 17.304 0 +0
2016-03-08 2016-03-04 16.839 0 +0
2016-03-07 2016-03-03 16.432 0 +0
2016-03-04 2016-03-02 16.083 0 +0
2016-03-03 2016-03-01 15.152 0 +0
2016-03-02 2016-02-29 14.628 0 +0
2016-03-01 2016-02-26 14.803 0 +0
2016-02-29 2016-02-25 14.338 0 +0
2016-02-26 2016-02-24 14.832 0 +0
2016-02-25 2016-02-23 15.094 0 +0
2016-02-24 2016-02-22 15.355 0 +0
2016-02-23 2016-02-19 15.152 0 +0
2016-02-22 2016-02-18 15.036 0 +0
2016-02-19 2016-02-17 14.716 0 +0
2016-02-18 2016-02-16 14.919 0 +0
2016-02-17 2016-02-15 14.367 0 +0
2016-02-16 2016-02-12 13.829 0 +0
2016-02-15 2016-02-11 14.236 0 +0
2016-02-12 2016-02-05 15.123 0 +0
2016-02-11 2016-02-04 14.948 0 +0
2016-02-05 2016-02-03 15.355 0 +0
2016-02-04 2016-02-02 15.007 0 +0
2016-02-03 2016-02-01 15.443 0 +0
2016-02-02 2016-01-29 15.704 0 +0
2016-02-01 2016-01-28 15.210 0 +0
2016-01-29 2016-01-27 15.036 0 +0
2016-01-28 2016-01-26 14.948 0 +0
2016-01-27 2016-01-25 15.559 0 +0
2016-01-26 2016-01-22 15.355 0 +0
2016-01-25 2016-01-21 14.948 0 +0
2016-01-22 2016-01-20 15.937 0 +0
2016-01-21 2016-01-19 16.897 0 +0
2016-01-20 2016-01-18 16.141 0 +0
2016-01-19 2016-01-15 16.257 0 +0
2016-01-18 2016-01-14 16.635 0 +0
2016-01-15 2016-01-13 16.577 0 +0
2016-01-14 2016-01-12 16.432 0 +0
2016-01-13 2016-01-11 16.751 0 +0
2016-01-12 2016-01-08 17.508 0 +0
2016-01-11 2016-01-07 17.769 0 +0
2016-01-08 2016-01-06 18.816 0 +0
2016-01-07 2016-01-05 18.933 0 +0
2016-01-06 2016-01-04 19.514 0 +0
2016-01-05 2015-12-31 20.038 0 +0
2016-01-04 2015-12-29 20.358 0 +0
2015-12-30 2015-12-28 20.270 0 +0
2015-12-29 2015-12-24 20.241 0 +0
2015-12-28 2015-12-22 20.212 0 +0
2015-12-23 2015-12-21 20.067 0 +0
2015-12-22 2015-12-18 20.299 0 +0
2015-12-21 2015-12-17 19.980 0 +0
2015-12-18 2015-12-16 19.427 0 +0
2015-12-17 2015-12-15 19.136 0 +0
2015-12-16 2015-12-14 18.642 0 +0
2015-12-15 2015-12-11 19.078 0 +0
2015-12-14 2015-12-10 19.311 0 +0
2015-12-11 2015-12-09 20.125 0 +0
2015-12-10 2015-12-08 19.805 0 +0
2015-12-09 2015-12-07 20.241 0 +0
2015-12-08 2015-12-04 20.154 0 +0
2015-12-07 2015-12-03 19.921 0 +0
2015-12-04 2015-12-02 20.096 0 +0
2015-12-03 2015-12-01 19.689 0 +0
2015-12-02 2015-11-30 18.816 0 +0
2015-12-01 2015-11-27 18.787 0 +0
2015-11-30 2015-11-26 19.340 0 +0
2015-11-27 2015-11-25 19.311 0 +0
2015-11-26 2015-11-24 19.340 0 +0
2015-11-25 2015-11-23 19.485 0 +0
2015-11-24 2015-11-20 19.485 0 +0
2015-11-23 2015-11-19 19.223 0 +0
2015-11-20 2015-11-18 19.049 0 +0
2015-11-19 2015-11-17 18.525 0 +0
2015-11-18 2015-11-16 18.293 0 +0
2015-11-17 2015-11-13 18.613 0 +0
2015-11-16 2015-11-12 19.194 0 +0
2015-11-13 2015-11-11 18.671 0 +0
2015-11-12 2015-11-10 19.165 0 +0
2015-11-11 2015-11-09 19.689 0 +0
2015-11-10 2015-11-06 19.747 0 +0
2015-11-09 2015-11-05 19.805 0 +0
2015-11-06 2015-11-04 20.096 0 +0
2015-11-05 2015-11-03 20.299 0 +0
2015-11-04 2015-11-02 19.660 0 +0
2015-11-03 2015-10-30 19.892 0 +0
2015-11-02 2015-10-29 19.631 0 +0
2015-10-30 2015-10-28 19.863 0 +0
2015-10-29 2015-10-27 20.212 0 +0
2015-10-28 2015-10-26 20.474 0 +0
2015-10-27 2015-10-23 20.038 0 +0
2015-10-26 2015-10-22 19.369 0 +0
2015-10-23 2015-10-20 19.863 0 +0
2015-10-22 2015-10-19 19.921 0 +0
2015-10-20 2015-10-16 19.892 0 +0
2015-10-19 2015-10-15 19.921 0 +0
2015-10-16 2015-10-14 19.427 0 +0
2015-10-15 2015-10-13 20.125 0 +0
2015-10-14 2015-10-12 20.270 0 +0
2015-10-13 2015-10-09 19.602 0 +0
2015-10-12 2015-10-08 19.485 0 +0
2015-10-09 2015-10-07 19.631 0 +0
2015-10-08 2015-10-06 18.700 0 +0
2015-10-07 2015-10-05 18.351 0 +0
2015-10-06 2015-10-02 17.973 0 +0
2015-10-05 2015-09-30 16.897 0 +0
2015-10-02 2015-09-29 16.083 0 +0
2015-09-30 2015-09-25 16.693 0 +0
2015-09-29 2015-09-24 16.490 0 +0
2015-09-25 2015-09-23 16.926 0 +0
2015-09-24 2015-09-22 17.479 0 +0
2015-09-23 2015-09-21 16.955 0 +0
2015-09-22 2015-09-18 16.897 0 +0
2015-09-21 2015-09-17 16.519 0 +0
2015-09-18 2015-09-16 16.606 0 +0
2015-09-17 2015-09-15 16.315 0 +0
2015-09-16 2015-09-14 16.024 0 +0
2015-09-15 2015-09-11 15.821 0 +0
2015-09-14 2015-09-10 17.112 0 +0
2015-09-11 2015-09-09 17.023 0 +0
2015-09-10 2015-09-08 16.067 0 +0
2015-09-09 2015-09-07 15.111 0 +0
2015-09-08 2015-09-04 15.052 0 +0
2015-09-07 2015-09-02 15.111 0 +0
2015-09-04 2015-09-01 15.410 0 +0
2015-09-02 2015-08-31 16.246 0 +0
2015-09-01 2015-08-28 16.634 0 +0
2015-08-31 2015-08-27 16.157 0 +0
2015-08-28 2015-08-26 14.499 0 +0
2015-08-27 2015-08-25 14.917 0 +0
2015-08-26 2015-08-24 16.634 0 +0
2015-08-25 2015-08-21 17.232 0 +0
2015-08-24 2015-08-20 18.068 0 +0
2015-08-21 2015-08-19 18.307 0 +0
2015-08-20 2015-08-18 18.605 0 +0
2015-08-19 2015-08-17 18.934 0 +0
2015-08-18 2015-08-14 19.143 0 +0
2015-08-17 2015-08-13 19.143 0 +0
2015-08-14 2015-08-12 19.471 0 +0
2015-08-13 2015-08-11 20.457 0 +0
2015-08-12 2015-08-10 20.547 0 +0
2015-08-11 2015-08-07 20.367 0 +0
2015-08-10 2015-08-06 20.009 0 +0
2015-08-07 2015-08-05 20.666 0 +0
2015-08-06 2015-08-04 20.457 0 +0
2015-08-05 2015-08-03 20.367 0 +0
2015-08-04 2015-07-31 20.726 0 +0
2015-08-03 2015-07-30 20.397 0 +0
2015-07-31 2015-07-29 20.218 0 +0
2015-07-30 2015-07-28 20.337 0 +0
2015-07-29 2015-07-27 20.636 0 +0
2015-07-28 2015-07-24 21.353 0 +0
2015-07-27 2015-07-23 21.562 0 +0
2015-07-24 2015-07-22 21.681 0 +0
2015-07-23 2015-07-21 21.861 0 +0
2015-07-22 2015-07-20 21.920 0 +0
2015-07-21 2015-07-17 21.831 0 +0
2015-07-20 2015-07-16 21.442 0 +0
2015-07-17 2015-07-15 21.353 0 +0
2015-07-16 2015-07-14 21.442 0 +0
2015-07-15 2015-07-13 21.592 0 +0
2015-07-14 2015-07-10 21.054 0 +0
2015-07-13 2015-07-09 20.367 0 +0
2015-07-10 2015-07-08 19.412 0 +0
2015-07-09 2015-07-07 21.024 0 +0
2015-07-08 2015-07-06 21.950 0 +0
2015-07-07 2015-07-03 22.458 0 +0
2015-07-06 2015-07-02 22.607 0 +0
2015-07-03 2015-06-30 22.846 0 +0
2015-07-02 2015-06-29 22.697 0 +0
2015-06-30 2015-06-26 23.324 0 +0
2015-06-29 2015-06-25 23.563 0 +0
2015-06-26 2015-06-24 24.041 0 +0
2015-06-25 2015-06-23 23.921 0 +0
2015-06-24 2015-06-22 23.294 0 +0
2015-06-23 2015-06-19 23.115 0 +0
2015-06-22 2015-06-18 23.832 0 +0
2015-06-19 2015-06-17 23.533 0 +0
2015-06-18 2015-06-16 23.772 0 +0
2015-06-17 2015-06-15 26.134 0 +0
2015-06-16 2015-06-12 26.103 0 +0
2015-06-15 2015-06-11 25.174 0 +0
2015-06-12 2015-06-10 25.484 0 +0
2015-06-11 2015-06-09 25.825 0 +0
2015-06-10 2015-06-08 25.949 0 +0
2015-06-09 2015-06-05 25.794 0 +0
2015-06-08 2015-06-04 25.887 0 +0
2015-06-05 2015-06-03 25.949 0 +0
2015-06-04 2015-06-02 25.856 0 +0
2015-06-03 2015-06-01 26.103 0 +0
2015-06-02 2015-05-29 25.763 0 +0
2015-06-01 2015-05-28 26.413 0 +0
2015-05-29 2015-05-27 26.939 0 +0
2015-05-28 2015-05-26 27.528 0 +0
2015-05-27 2015-05-22 26.939 0 +0
2015-05-26 2015-05-21 26.939 0 +0
2015-05-22 2015-05-20 27.218 0 +0
2015-05-21 2015-05-19 27.435 0 +0
2015-05-20 2015-05-18 27.156 0 +0
2015-05-19 2015-05-15 27.156 0 +0
2015-05-18 2015-05-14 27.249 0 +0
2015-05-15 2015-05-13 27.497 0 +0
2015-05-14 2015-05-12 27.559 0 +0
2015-05-13 2015-05-11 28.519 0 +0
2015-05-12 2015-05-08 28.859 0 +0
2015-05-11 2015-05-07 27.621 0 +0
2015-05-08 2015-05-06 28.952 0 +0
2015-05-07 2015-05-05 29.540 0 +0
2015-05-06 2015-05-04 30.872 0 +0
2015-05-05 2015-04-30 28.426 0 +0
2015-05-04 2015-04-29 27.249 0 +0
2015-04-30 2015-04-28 27.435 0 +0
2015-04-29 2015-04-27 27.559 0 +0
2015-04-28 2015-04-24 27.373 0 +0
2015-04-27 2015-04-23 27.404 0 +0
2015-04-24 2015-04-22 27.497 0 +0
2015-04-23 2015-04-21 26.599 0 +0
2015-04-22 2015-04-20 26.475 0 +0
2015-04-21 2015-04-17 27.404 0 +0
2015-04-20 2015-04-16 27.001 0 +0
2015-04-17 2015-04-15 27.466 0 +0
2015-04-16 2015-04-14 27.899 0 +0
2015-04-15 2015-04-13 29.107 0 +0
2015-04-14 2015-04-10 27.404 0 +0
2015-04-13 2015-04-09 26.506 0 +0
2015-04-10 2015-04-08 25.639 0 +0
2015-04-09 2015-04-02 25.112 0 +0
2015-04-08 2015-04-01 25.515 0 +0
2015-04-02 2015-03-31 25.236 0 +0
2015-04-01 2015-03-30 25.825 0 +0
2015-03-31 2015-03-27 25.174 0 +0
2015-03-30 2015-03-26 24.462 0 +0
2015-03-27 2015-03-25 24.834 0 +0
2015-03-26 2015-03-24 24.865 0 +0
2015-03-25 2015-03-23 25.112 0 +0
2015-03-24 2015-03-20 24.555 0 +0
2015-03-23 2015-03-19 24.524 0 +0
2015-03-20 2015-03-18 23.688 0 +0
2015-03-19 2015-03-17 23.781 0 +0
2015-03-18 2015-03-16 23.967 0 +0
2015-03-17 2015-03-13 23.936 0 +0
2015-03-16 2015-03-12 23.905 0 +0
2015-03-13 2015-03-11 24.060 0 +0
2015-03-12 2015-03-10 24.431 0 +0
2015-03-11 2015-03-09 24.772 0 +0
2015-03-10 2015-03-06 24.958 0 +0
2015-03-09 2015-03-05 24.989 0 +0
2015-03-06 2015-03-04 24.989 0 +0
2015-03-05 2015-03-03 25.236 0 +0
2015-03-04 2015-03-02 25.701 0 +0
2015-03-03 2015-02-27 25.484 0 +0
2015-03-02 2015-02-26 25.670 0 +0
2015-02-27 2015-02-25 25.546 0 +0
2015-02-26 2015-02-24 25.329 0 +0
2015-02-25 2015-02-23 25.329 0 +0
2015-02-24 2015-02-18 25.515 0 +0
2015-02-23 2015-02-16 25.422 0 +0
2015-02-17 2015-02-13 25.515 0 +0
2015-02-16 2015-02-12 24.927 0 +0
2015-02-13 2015-02-11 24.896 0 +0
2015-02-12 2015-02-10 24.927 0 +0
2015-02-11 2015-02-09 24.803 0 +0
2015-02-10 2015-02-06 25.020 0 +0
2015-02-09 2015-02-05 25.701 0 +0
2015-02-06 2015-02-04 25.267 0 +0
2015-02-05 2015-02-03 25.422 0 +0
2015-02-04 2015-02-02 25.143 0 +0
2015-02-03 2015-01-30 25.329 0 +0
2015-02-02 2015-01-29 25.112 0 +0
2015-01-30 2015-01-28 25.732 0 +0
2015-01-29 2015-01-27 25.856 0 +0
2015-01-28 2015-01-26 25.763 0 +0
2015-01-27 2015-01-23 26.258 0 +0
2015-01-26 2015-01-22 26.568 0 +0
2015-01-23 2015-01-21 26.877 0 +0
2015-01-22 2015-01-20 26.692 0 +0
2015-01-21 2015-01-19 26.413 0 +0
2015-01-20 2015-01-16 26.939 0 +0
2015-01-19 2015-01-15 27.559 0 +0
2015-01-16 2015-01-14 28.302 0 +0
2015-01-15 2015-01-13 28.240 0 +0
2015-01-14 2015-01-12 28.426 0 +0
2015-01-13 2015-01-09 28.426 0 +0
2015-01-12 2015-01-08 28.519 0 +0
2015-01-09 2015-01-07 29.014 0 +0
2015-01-08 2015-01-06 29.448 0 +0
2015-01-07 2015-01-05 29.293 0 +0
2015-01-06 2015-01-02 29.262 0 +0
2015-01-05 2014-12-31 26.846 0 +0
2015-01-02 2014-12-29 26.506 0 +0
2014-12-30 2014-12-24 25.639 0 +0
2014-12-29 2014-12-22 25.949 0 +0
2014-12-23 2014-12-19 25.825 0 +0
2014-12-22 2014-12-18 26.134 0 +0
2014-12-19 2014-12-17 25.825 0 +0
2014-12-18 2014-12-16 26.103 0 +0
2014-12-17 2014-12-15 26.010 0 +0
2014-12-16 2014-12-12 26.382 0 +0
2014-12-15 2014-12-11 27.032 0 +0
2014-12-12 2014-12-10 27.621 0 +0
2014-12-11 2014-12-09 28.395 0 +0
2014-12-10 2014-12-08 28.581 0 +0
2014-12-09 2014-12-05 29.107 0 +0
2014-12-08 2014-12-04 29.262 0 +0
2014-12-05 2014-12-03 29.107 0 +0
2014-12-04 2014-12-02 28.178 0 +0
2014-12-03 2014-12-01 27.497 0 +0
2014-12-02 2014-11-28 28.735 0 +0
2014-12-01 2014-11-27 27.961 0 +0
2014-11-28 2014-11-26 27.652 0 +0
2014-11-27 2014-11-25 26.846 0 +0
2014-11-26 2014-11-24 27.683 0 +0
2014-11-25 2014-11-21 24.958 0 +0
2014-11-24 2014-11-20 24.555 0 +0
2014-11-21 2014-11-19 24.927 0 +0
2014-11-20 2014-11-18 24.958 0 +0
2014-11-19 2014-11-17 25.205 0 +0
2014-11-18 2014-11-14 25.236 0 +0
2014-11-17 2014-11-13 25.267 0 +0
2014-11-14 2014-11-12 25.298 0 +0
2014-11-13 2014-11-11 25.453 0 +0
2014-11-12 2014-11-10 25.391 0 +0
2014-11-11 2014-11-07 25.825 0 +0
2014-11-10 2014-11-06 25.979 0 +0
2014-11-07 2014-11-05 26.196 0 +0
2014-11-06 2014-11-04 26.289 0 +0
2014-11-05 2014-11-03 26.475 0 +0
2014-11-04 2014-10-31 25.825 0 +0
2014-11-03 2014-10-30 25.391 0 +0
2014-10-31 2014-10-29 25.329 0 +0
2014-10-30 2014-10-28 24.958 0 +0
2014-10-29 2014-10-27 24.586 0 +0
2014-10-28 2014-10-24 24.493 0 +0
2014-10-27 2014-10-23 24.772 0 +0
2014-10-24 2014-10-22 24.369 0 +0
2014-10-23 2014-10-21 24.431 0 +0
2014-10-22 2014-10-20 24.772 0 +0
2014-10-21 2014-10-17 24.462 0 +0
2014-10-20 2014-10-16 24.431 0 +0
2014-10-17 2014-10-15 24.803 0 +0
2014-10-16 2014-10-14 25.081 0 +0
2014-10-15 2014-10-13 24.338 0 +0
2014-10-14 2014-10-10 25.360 0 +0
2014-10-13 2014-10-09 26.824 0 +0
2014-10-10 2014-10-08 26.509 0 +0
2014-10-09 2014-10-07 26.130 0 +0
2014-10-08 2014-10-06 26.288 0 +0
2014-10-07 2014-10-03 26.067 0 +0
2014-10-06 2014-09-30 24.775 0 +0
2014-10-03 2014-09-29 25.279 0 +0
2014-09-30 2014-09-26 25.563 0 +0
2014-09-29 2014-09-25 25.658 0 +0
2014-09-26 2014-09-24 25.815 0 +0
2014-09-25 2014-09-23 25.784 0 +0
2014-09-24 2014-09-22 25.689 0 +0
2014-09-23 2014-09-19 26.288 0 +0
2014-09-22 2014-09-18 26.256 0 +0
2014-09-19 2014-09-17 26.761 0 +0
2014-09-18 2014-09-16 26.540 0 +0
2014-09-17 2014-09-15 27.076 0 +0
2014-09-16 2014-09-12 27.549 0 +0
2014-09-15 2014-09-11 27.643 0 +0
2014-09-12 2014-09-10 27.580 0 +0
2014-09-11 2014-09-08 28.526 0 +0
2014-09-10 2014-09-05 28.274 0 +0
2014-09-08 2014-09-04 28.053 0 +0
2014-09-05 2014-09-03 27.896 0 +0
2014-09-04 2014-09-02 26.981 0 +0
2014-09-03 2014-09-01 26.887 0 +0
2014-09-02 2014-08-29 26.887 0 +0
2014-09-01 2014-08-28 26.761 0 +0
2014-08-29 2014-08-27 27.108 0 +0
2014-08-28 2014-08-26 26.036 0 +0
2014-08-27 2014-08-25 26.792 0 +0
2014-08-26 2014-08-22 27.202 0 +0
2014-08-25 2014-08-21 26.666 0 +0
2014-08-22 2014-08-20 27.076 0 +0
2014-08-21 2014-08-19 27.044 0 +0
2014-08-20 2014-08-18 26.540 0 +0
2014-08-19 2014-08-15 26.635 0 +0
2014-08-18 2014-08-14 26.572 0 +0
2014-08-15 2014-08-13 27.454 0 +0
2014-08-14 2014-08-12 27.769 0 +0
2014-08-13 2014-08-11 27.234 0 +0
2014-08-12 2014-08-08 26.036 0 +0
2014-08-11 2014-08-07 26.320 0 +0
2014-08-08 2014-08-06 26.950 0 +0
2014-08-07 2014-08-05 27.202 0 +0
2014-08-06 2014-08-04 28.085 0 +0
2014-08-05 2014-08-01 27.864 0 +0
2014-08-04 2014-07-31 28.368 0 +0
2014-08-01 2014-07-30 27.265 0 +0
2014-07-31 2014-07-29 27.643 0 +0
2014-07-30 2014-07-28 27.423 0 +0
2014-07-29 2014-07-25 27.139 0 +0
2014-07-28 2014-07-24 27.234 0 +0
2014-07-25 2014-07-23 26.288 0 +0
2014-07-24 2014-07-22 24.838 0 +0
2014-07-23 2014-07-21 23.703 0 +0
2014-07-22 2014-07-18 23.766 0 +0
2014-07-21 2014-07-17 23.609 0 +0
2014-07-18 2014-07-16 26.750 0 +0
2014-07-17 2014-07-15 26.550 0 +0
2014-07-16 2014-07-14 26.484 0 +0
2014-07-15 2014-07-11 26.053 0 +0
2014-07-14 2014-07-10 26.351 0 +0
2014-07-11 2014-07-09 26.683 0 +0
2014-07-10 2014-07-08 26.982 0 +0
2014-07-09 2014-07-07 27.447 0 +0
2014-07-08 2014-07-04 27.447 0 +0
2014-07-07 2014-07-03 26.053 0 +0
2014-07-04 2014-07-02 24.493 0 +0
2014-07-03 2014-06-30 23.630 0 +0
2014-07-02 2014-06-27 22.867 0 +0
2014-06-30 2014-06-26 23.132 0 +0
2014-06-27 2014-06-25 23.032 0 +0
2014-06-26 2014-06-24 23.099 0 +0
2014-06-25 2014-06-23 23.232 0 +0
2014-06-24 2014-06-20 22.933 0 +0
2014-06-23 2014-06-19 23.464 0 +0
2014-06-20 2014-06-18 23.796 0 +0
2014-06-19 2014-06-17 23.962 0 +0
2014-06-18 2014-06-16 24.426 0 +0
2014-06-17 2014-06-13 24.592 0 +0
2014-06-16 2014-06-12 24.360 0 +0
2014-06-13 2014-06-11 23.962 0 +0
2014-06-12 2014-06-10 24.028 0 +0
2014-06-11 2014-06-09 24.161 0 +0
2014-06-10 2014-06-06 25.256 0 +0
2014-06-09 2014-06-05 26.119 0 +0
2014-06-06 2014-06-04 25.721 0 +0
2014-06-05 2014-06-03 25.887 0 +0
2014-06-04 2014-05-30 25.920 0 +0
2014-06-03 2014-05-29 26.285 0 +0
2014-05-30 2014-05-28 25.688 0 +0
2014-05-29 2014-05-27 26.252 0 +0
2014-05-28 2014-05-26 26.185 0 +0
2014-05-27 2014-05-23 26.451 0 +0
2014-05-26 2014-05-22 25.588 0 +0
2014-05-23 2014-05-21 24.891 0 +0
2014-05-22 2014-05-20 24.460 0 +0
2014-05-21 2014-05-19 24.891 0 +0
2014-05-20 2014-05-16 24.957 0 +0
2014-05-19 2014-05-15 25.455 0 +0
2014-05-16 2014-05-14 26.285 0 +0
2014-05-15 2014-05-13 25.422 0 +0
2014-05-14 2014-05-12 23.729 0 +0
2014-05-13 2014-05-09 23.364 0 +0
2014-05-12 2014-05-08 23.431 0 +0
2014-05-09 2014-05-07 23.398 0 +0
2014-05-08 2014-05-05 24.891 0 +0
2014-05-07 2014-05-02 25.024 0 +0
2014-05-05 2014-04-30 25.389 0 +0
2014-05-02 2014-04-29 25.422 0 +0
2014-04-30 2014-04-28 25.588 0 +0
2014-04-29 2014-04-25 26.550 0 +0
2014-04-28 2014-04-24 26.517 0 +0
2014-04-25 2014-04-23 26.949 0 +0
2014-04-24 2014-04-22 27.480 0 +0
2014-04-23 2014-04-17 27.911 0 +0
2014-04-22 2014-04-16 27.413 0 +0
2014-04-17 2014-04-15 27.247 0 +0
2014-04-16 2014-04-14 28.641 0 +0
2014-04-15 2014-04-11 28.674 0 +0
2014-04-14 2014-04-10 28.940 0 +0
2014-04-11 2014-04-09 29.836 0 +0
2014-04-10 2014-04-08 30.002 0 +0
2014-04-09 2014-04-07 29.902 0 +0
2014-04-08 2014-04-04 29.205 0 +0
2014-04-07 2014-04-03 29.537 0 +0
2014-04-04 2014-04-02 29.571 0 +0
2014-04-03 2014-04-01 28.343 0 +0
2014-04-02 2014-03-31 28.210 0 +0
2014-04-01 2014-03-28 26.982 0 +0
2014-03-31 2014-03-27 25.555 0 +0
2014-03-28 2014-03-26 26.484 0 +0
2014-03-27 2014-03-25 24.161 0 +0
2014-03-26 2014-03-24 25.256 0 +0
2014-03-25 2014-03-21 24.825 0 +0
2014-03-24 2014-03-20 23.099 0 +0
2014-03-21 2014-03-19 23.032 0 +0
2014-03-20 2014-03-18 22.867 0 +0
2014-03-19 2014-03-17 22.103 0 +0
2014-03-18 2014-03-14 22.402 0 +0
2014-03-17 2014-03-13 22.568 0 +0
2014-03-14 2014-03-12 23.165 0 +0
2014-03-13 2014-03-11 23.464 0 +0
2014-03-12 2014-03-10 23.530 0 +0
2014-03-11 2014-03-07 24.626 0 +0
2014-03-10 2014-03-06 25.223 0 +0
2014-03-07 2014-03-05 24.028 0 +0
2014-03-06 2014-03-04 25.090 0 +0
2014-03-05 2014-03-03 24.659 0 +0
2014-03-04 2014-02-28 25.887 0 +0
2014-03-03 2014-02-27 25.820 0 +0
2014-02-28 2014-02-26 26.484 0 +0
2014-02-27 2014-02-25 25.488 0 +0
2014-02-26 2014-02-24 26.019 0 +0
2014-02-25 2014-02-21 28.177 0 +0
2014-02-24 2014-02-20 29.305 0 +0
2014-02-21 2014-02-19 29.736 0 +0
2014-02-20 2014-02-18 28.708 0 +0
2014-02-19 2014-02-17 29.338 0 +0
2014-02-18 2014-02-14 29.205 0 +0
2014-02-17 2014-02-13 29.803 0 +0
2014-02-14 2014-02-12 30.234 0 +0
2014-02-13 2014-02-11 28.542 0 +0
2014-02-12 2014-02-10 27.214 0 +0
2014-02-11 2014-02-07 27.347 0 +0
2014-02-10 2014-02-06 27.081 0 +0
2014-02-07 2014-02-05 27.380 0 +0
2014-02-06 2014-02-04 27.513 0 +0
2014-02-05 2014-01-30 28.143 0 +0
2014-02-04 2014-01-28 28.243 0 +0
2014-01-29 2014-01-27 28.077 0 +0
2014-01-28 2014-01-24 29.371 0 +0
2014-01-27 2014-01-23 30.102 0 +0
2014-01-24 2014-01-22 30.699 0 +0
2014-01-23 2014-01-21 29.006 0 +0
2014-01-22 2014-01-20 29.073 0 +0
2014-01-21 2014-01-17 29.504 0 +0
2014-01-20 2014-01-16 29.305 0 +0
2014-01-17 2014-01-15 29.637 0 +0
2014-01-16 2014-01-14 29.537 0 +0
2014-01-15 2014-01-13 30.035 0 +0
2014-01-14 2014-01-10 30.467 0 +0
2014-01-13 2014-01-09 30.301 0 +0
2014-01-10 2014-01-08 29.338 0 +0
2014-01-09 2014-01-07 28.044 0 +0
2014-01-08 2014-01-06 28.475 0 +0
2014-01-07 2014-01-03 29.537 0 +0
2014-01-06 2014-01-02 29.338 0 +0
2014-01-03 2013-12-31 29.571 0 +0
2014-01-02 2013-12-27 29.537 0 +0
2013-12-30 2013-12-24 29.571 0 +0
2013-12-27 2013-12-20 29.040 0 +0
2013-12-23 2013-12-19 29.670 0 +0
2013-12-20 2013-12-18 30.168 0 +0
2013-12-19 2013-12-17 30.135 0 +0
2013-12-18 2013-12-16 29.803 0 +0
2013-12-17 2013-12-13 29.936 0 +0
2013-12-16 2013-12-12 29.770 0 +0
2013-12-13 2013-12-11 30.765 0 +0
2013-12-12 2013-12-10 30.765 0 +0
2013-12-11 2013-12-09 30.234 0 +0
2013-12-10 2013-12-06 31.164 0 +0
2013-12-09 2013-12-05 31.230 0 +0
2013-12-06 2013-12-04 31.495 0 +0
2013-12-05 2013-12-03 31.230 0 +0
2013-12-04 2013-12-02 32.060 0 +0
2013-12-03 2013-11-29 32.159 0 +0
2013-12-02 2013-11-28 31.827 0 +0
2013-11-29 2013-11-27 30.633 0 +0
2013-11-28 2013-11-26 30.765 0 +0
2013-11-27 2013-11-25 30.832 0 +0
2013-11-26 2013-11-22 31.429 0 +0
2013-11-25 2013-11-21 31.296 0 +0
2013-11-22 2013-11-20 32.259 0 +0
2013-11-21 2013-11-19 32.325 0 +0
2013-11-20 2013-11-18 32.889 0 +0
2013-11-19 2013-11-15 31.529 0 +0
2013-11-18 2013-11-14 30.832 0 +0
2013-11-15 2013-11-13 30.666 0 +0
2013-11-14 2013-11-12 30.666 0 +0
2013-11-13 2013-11-11 30.898 0 +0
2013-11-12 2013-11-08 31.031 0 +0
2013-11-11 2013-11-07 30.898 0 +0
2013-11-08 2013-11-06 30.865 0 +0
2013-11-07 2013-11-05 30.964 0 +0
2013-11-06 2013-11-04 31.263 0 +0
2013-11-05 2013-11-01 31.695 0 +0
2013-11-04 2013-10-31 32.392 0 +0
2013-11-01 2013-10-30 30.699 0 +0
2013-10-31 2013-10-29 31.031 0 +0
2013-10-30 2013-10-28 29.537 0 +0
2013-10-29 2013-10-25 29.571 0 +0
2013-10-28 2013-10-24 30.168 0 +0
2013-10-25 2013-10-23 31.031 0 +0
2013-10-24 2013-10-22 32.856 0 +0
2013-10-23 2013-10-21 33.022 0 +0
2013-10-22 2013-10-18 33.155 0 +0
2013-10-21 2013-10-17 32.889 0 +0
2013-10-18 2013-10-16 32.093 0 +0
2013-10-17 2013-10-15 32.358 0 +0
2013-10-16 2013-10-11 33.520 0 +0
2013-10-15 2013-10-10 32.690 0 +0
2013-10-11 2013-10-09 32.557 0 +0
2013-10-10 2013-10-08 31.761 0 +0
2013-10-09 2013-10-07 30.102 0 +0
2013-10-08 2013-10-04 30.533 0 +0
2013-10-07 2013-10-03 30.998 0 +0
2013-10-04 2013-10-02 30.666 0 +0
2013-10-03 2013-09-30 29.604 0 +0
2013-10-02 2013-09-27 29.770 0 +0
2013-09-30 2013-09-26 28.409 0 +0
2013-09-27 2013-09-25 29.471 0 +0
2013-09-26 2013-09-24 30.467 0 +0
2013-09-25 2013-09-23 30.865 0 +0
2013-09-24 2013-09-19 31.031 0 +0
2013-09-23 2013-09-18 30.865 0 +0
2013-09-19 2013-09-17 31.628 0 +0
2013-09-18 2013-09-16 31.595 0 +0
2013-09-17 2013-09-13 31.164 0 +0
2013-09-16 2013-09-12 31.429 0 +0
2013-09-13 2013-09-11 32.292 0 +0
2013-09-12 2013-09-10 32.458 0 +0
2013-09-11 2013-09-09 30.699 0 +0
2013-09-10 2013-09-06 30.566 0 +0
2013-09-09 2013-09-05 31.728 0 +0
2013-09-06 2013-09-04 31.462 0 +0
2013-09-05 2013-09-03 32.226 0 +0
2013-09-04 2013-09-02 31.894 0 +0
2013-09-03 2013-08-30 32.790 0 +0
2013-09-02 2013-08-29 31.894 0 +0
2013-08-30 2013-08-28 31.130 0 +0
2013-08-29 2013-08-27 32.723 0 +0
2013-08-28 2013-08-26 31.595 0 +0
2013-08-27 2013-08-23 31.960 0 +0
2013-08-26 2013-08-22 31.130 0 +0
2013-08-23 2013-08-21 31.130 0 +0
2013-08-22 2013-08-20 29.869 0 +0
2013-08-21 2013-08-19 30.267 0 +0
2013-08-20 2013-08-16 29.836 0 +0
2013-08-19 2013-08-15 29.736 0 +0
2013-08-16 2013-08-13 30.699 0 +0
2013-08-15 2013-08-12 29.272 0 +0
2013-08-13 2013-08-09 28.774 0 +0
2013-08-12 2013-08-08 27.646 0 +0
2013-08-09 2013-08-07 27.380 0 +0
2013-08-08 2013-08-06 28.210 0 +0
2013-08-07 2013-08-05 27.612 0 +0
2013-08-06 2013-08-02 28.077 0 +0
2013-08-05 2013-08-01 27.546 0 +0
2013-08-02 2013-07-31 27.115 0 +0
2013-08-01 2013-07-30 26.351 0 +0
2013-07-31 2013-07-29 26.252 0 +0
2013-07-30 2013-07-26 26.849 0 +0
2013-07-29 2013-07-25 26.882 0 +0
2013-07-26 2013-07-24 27.347 0 +0
2013-07-25 2013-07-23 27.247 0 +0
2013-07-24 2013-07-22 26.219 0 +0
2013-07-23 2013-07-19 25.986 0 +0
2013-07-22 2013-07-18 26.318 0 +0
2013-07-19 2013-07-17 26.384 0 +0
2013-07-18 2013-07-16 26.219 0 +0
2013-07-17 2013-07-15 26.252 0 +0
2013-07-16 2013-07-12 26.185 0 +0
2013-07-15 2013-07-11 26.351 0 +0
2013-07-12 2013-07-10 24.393 0 +0
2013-07-11 2013-07-09 23.663 0 +0
2013-07-10 2013-07-08 23.895 0 +0
2013-07-09 2013-07-05 24.327 0 +0
2013-07-08 2013-07-04 24.128 0 +0
2013-07-05 2013-07-03 23.364 0 +0
2013-07-04 2013-07-02 24.725 0 +0
2013-07-03 2013-06-28 25.555 0 +0
2013-07-02 2013-06-27 24.294 0 +0
2013-06-28 2013-06-26 24.128 0 +0
2013-06-27 2013-06-25 22.966 0 +0
2013-06-26 2013-06-24 23.265 0 +0
2013-06-25 2013-06-21 23.331 0 +0
2013-06-24 2013-06-20 23.763 0 +0
2013-06-21 2013-06-19 26.833 0 +0
2013-06-20 2013-06-18 26.626 0 +0
2013-06-19 2013-06-17 26.936 0 +0
2013-06-18 2013-06-14 26.970 0 +0
2013-06-17 2013-06-13 26.317 0 +0
2013-06-14 2013-06-11 26.936 0 +0
2013-06-13 2013-06-10 28.071 0 +0
2013-06-11 2013-06-07 28.209 0 +0
2013-06-10 2013-06-06 28.828 0 +0
2013-06-07 2013-06-05 28.828 0 +0
2013-06-06 2013-06-04 29.103 0 +0
2013-06-05 2013-06-03 28.346 0 +0
2013-06-04 2013-05-31 29.034 0 +0
2013-06-03 2013-05-30 28.828 0 +0
2013-05-31 2013-05-29 28.828 0 +0
2013-05-30 2013-05-28 29.103 0 +0
2013-05-29 2013-05-27 28.037 0 +0
2013-05-28 2013-05-24 28.587 0 +0
2013-05-27 2013-05-23 28.931 0 +0
2013-05-24 2013-05-22 29.619 0 +0
2013-05-23 2013-05-21 29.447 0 +0
2013-05-22 2013-05-20 29.275 0 +0
2013-05-21 2013-05-16 28.759 0 +0
2013-05-20 2013-05-15 28.518 0 +0
2013-05-16 2013-05-14 29.447 0 +0
2013-05-15 2013-05-13 29.654 0 +0
2013-05-14 2013-05-10 30.135 0 +0
2013-05-13 2013-05-09 30.926 0 +0
2013-05-10 2013-05-08 30.995 0 +0
2013-05-09 2013-05-07 30.651 0 +0
2013-05-08 2013-05-06 30.307 0 +0
2013-05-07 2013-05-03 29.482 0 +0
2013-05-06 2013-05-02 29.894 0 +0
2013-05-03 2013-04-30 28.759 0 +0
2013-05-02 2013-04-29 28.174 0 +0
2013-04-30 2013-04-26 27.830 0 +0
2013-04-29 2013-04-25 28.484 0 +0
2013-04-26 2013-04-24 28.656 0 +0
2013-04-25 2013-04-23 27.796 0 +0
2013-04-24 2013-04-22 28.759 0 +0
2013-04-23 2013-04-19 28.450 0 +0
2013-04-22 2013-04-18 27.899 0 +0
2013-04-19 2013-04-17 27.968 0 +0
2013-04-18 2013-04-16 26.970 0 +0
2013-04-17 2013-04-15 26.145 0 +0
2013-04-16 2013-04-12 26.592 0 +0
2013-04-15 2013-04-11 26.385 0 +0
2013-04-12 2013-04-10 26.213 0 +0
2013-04-11 2013-04-09 25.697 0 -24,709
2013-04-10 2013-04-08 25.801 24,709 -590,665 0.00% 637,509
2013-04-09 2013-04-05 25.732 615,374 +9,883 0.03% 15,834,717
2013-04-08 2013-04-03 26.626 605,491 +6,105 0.03% 16,121,974
2013-04-05 2013-04-02 26.867 599,386 -20,372 0.03% 16,103,757
2013-04-03 2013-03-28 25.629 619,758 -581 0.03% 15,883,565
2013-04-02 2013-03-27 25.078 620,339 -2,582 0.03% 15,557,012
2013-03-28 2013-03-26 22.980 622,921 +3,197 0.03% 14,314,593
2013-03-27 2013-03-25 23.599 619,724 -18,604 0.03% 14,624,870
2013-03-26 2013-03-22 23.565 638,328 +14,825 0.03% 15,041,947
2013-03-25 2013-03-21 24.253 623,503 -18,806 0.03% 15,121,582
2013-03-22 2013-03-20 24.081 642,309 -25,345 0.03% 15,467,197
2013-03-21 2013-03-19 22.739 667,654 +19,088 0.03% 15,181,773
2013-03-20 2013-03-18 22.292 648,566 +34,075 0.03% 14,457,685
2013-03-19 2013-03-15 22.601 614,491 -65,317 0.03% 13,888,344
2013-03-18 2013-03-14 23.117 679,808 +38,371 0.03% 15,715,388
2013-03-15 2013-03-13 23.427 641,437 +38,080 0.03% 15,026,945
2013-03-14 2013-03-12 24.081 603,357 +18,605 0.03% 14,529,209
2013-03-13 2013-03-11 24.046 584,752 +4,651 0.03% 14,061,073
2013-03-12 2013-03-08 24.734 580,101 +6,685 0.03% 14,348,354
2013-03-11 2013-03-07 24.906 573,416 +1,163 0.03% 14,281,636
2013-03-08 2013-03-06 24.941 572,253 -61,035 0.03% 14,272,356
2013-03-07 2013-03-05 24.562 633,288 +20,657 0.03% 15,554,965
2013-03-06 2013-03-04 24.975 612,631 +16,860 0.03% 15,300,484
2013-03-01 2013-02-27 26.179 595,771 -43,331 0.03% 15,596,731
2013-02-28 2013-02-26 25.697 639,102 +3,488 0.03% 16,423,297
2013-02-27 2013-02-25 27.005 635,614 -6,690 0.03% 17,164,560
2013-02-26 2013-02-22 27.280 642,304 -6,396 0.03% 17,521,988
2013-02-25 2013-02-21 26.489 648,700 -3,779 0.03% 17,183,206
2013-02-22 2013-02-20 26.145 652,479 +1,163 0.03% 17,058,848
2013-02-21 2013-02-19 25.938 651,316 +8,430 0.03% 16,894,007
2013-02-20 2013-02-18 26.833 642,886 -34,329 0.03% 17,250,359
2013-02-19 2013-02-15 27.486 677,215 +45,957 0.03% 18,614,138
2013-02-18 2013-02-14 26.764 631,258 -5,523 0.03% 16,894,917
2013-02-15 2013-02-08 26.523 636,781 +1,744 0.03% 16,889,393
2013-02-14 2013-02-07 26.179 635,037 +9,883 0.03% 16,624,679
2013-02-08 2013-02-06 28.037 625,154 +3,198 0.03% 17,527,267
2013-02-07 2013-02-05 28.346 621,956 -2,907 0.03% 17,630,168
2013-02-06 2013-02-04 27.796 624,863 +2,616 0.03% 17,368,637
2013-02-05 2013-02-01 28.656 622,247 -3,488 0.03% 17,831,069
2013-02-04 2013-01-31 29.482 625,735 -30,837 0.03% 18,447,641
2013-02-01 2013-01-30 29.722 656,572 -3,488 0.03% 19,514,871
2013-01-31 2013-01-29 28.759 660,060 -872 0.03% 18,982,756
2013-01-30 2013-01-28 27.590 660,932 +6,686 0.03% 18,234,788
2013-01-29 2013-01-25 27.452 654,246 +6,977 0.03% 17,960,298
2013-01-28 2013-01-24 28.209 647,269 +3,488 0.03% 18,258,632
2013-01-25 2013-01-23 28.071 643,781 +3,197 0.03% 18,071,653
2013-01-24 2013-01-22 28.759 640,584 +3,489 0.03% 18,422,643
2013-01-23 2013-01-21 29.206 637,095 +1,162 0.03% 18,607,219
2013-01-22 2013-01-18 28.725 635,933 -3,488 0.03% 18,267,008
2013-01-21 2013-01-17 28.828 639,421 -872 0.03% 18,433,190
2013-01-18 2013-01-16 29.929 640,293 +7,558 0.03% 19,163,180
2013-01-17 2013-01-15 29.550 632,735 -2,907 0.03% 18,697,545
2013-01-15 2013-01-11 28.553 635,642 -8,721 0.03% 18,149,316
2013-01-14 2013-01-10 28.966 644,363 +15,906 0.03% 18,664,324
2013-01-11 2013-01-09 29.550 628,457 -19,651 0.03% 18,571,129
2013-01-10 2013-01-08 28.759 648,108 -4,651 0.03% 18,639,027
2013-01-09 2013-01-07 29.447 652,759 -240,110 0.03% 19,221,895
2013-01-08 2013-01-04 28.518 892,869 +6,712 0.04% 25,463,134
2013-01-07 2013-01-03 28.278 886,157 -55,580 0.04% 25,058,327
2013-01-04 2013-01-02 25.801 941,737 -2,254,760 0.05% 24,297,437
2013-01-03 2012-12-31 25.147 3,196,497 +2,566,913 0.16% 80,382,453
2013-01-02 2012-12-27 24.975 629,584 -10,072,359 0.03% 15,723,886
2012-12-28 2012-12-24 24.665 10,701,943 +8,673,787 0.53% 263,968,050
2012-12-27 2012-12-20 24.631 2,028,156 +1,311,713 0.10% 49,955,574
2012-12-21 2012-12-19 24.356 716,443 -2,116,254 0.04% 17,449,560
2012-12-20 2012-12-18 24.287 2,832,697 -3,078,381 0.14% 68,797,776
2012-12-19 2012-12-17 25.147 5,911,078 +5,209,946 0.29% 148,646,142
2012-12-18 2012-12-14 25.732 701,132 +63,952 0.03% 18,041,430
2012-12-17 2012-12-13 26.248 637,180 -596,992 0.03% 16,724,620
2012-12-14 2012-12-12 26.041 1,234,172 +291 0.06% 32,139,650
2012-12-13 2012-12-11 25.835 1,233,881 +153,683 0.06% 31,877,392
2012-12-12 2012-12-10 26.695 1,080,198 -155,210 0.05% 28,835,977
2012-12-11 2012-12-07 26.282 1,235,408 +109,590 0.06% 32,469,331
2012-12-10 2012-12-06 26.145 1,125,818 +474,852 0.06% 29,434,140
2012-12-07 2012-12-05 26.385 650,966 -327,318 0.03% 17,176,048
2012-12-06 2012-12-04 25.938 978,284 +174,909 0.05% 25,374,990
2012-12-05 2012-12-03 25.801 803,375 +115,218 0.04% 20,727,606
2012-12-04 2012-11-30 27.073 688,157 -7,268 0.03% 18,630,814
2012-12-03 2012-11-29 26.592 695,425 +15,116 0.03% 18,492,659
2012-11-28 2012-11-26 26.970 680,309 -290 0.03% 18,348,132
2012-11-26 2012-11-22 26.454 680,599 -5,233 0.03% 18,004,755
2012-11-23 2012-11-21 26.385 685,832 +291 0.03% 18,096,004
2012-11-22 2012-11-20 26.179 685,541 -12,791 0.03% 17,946,827
2012-11-21 2012-11-19 26.179 698,332 +8,140 0.03% 18,281,683
2012-11-19 2012-11-15 25.285 690,192 +2,035 0.03% 17,451,262
2012-11-16 2012-11-14 25.388 688,157 +15,406 0.03% 17,470,827
2012-11-15 2012-11-13 24.528 672,751 +2,326 0.03% 16,501,121
2012-11-14 2012-11-12 25.181 670,425 -33,720 0.03% 16,882,271
2012-11-13 2012-11-09 25.078 704,145 +4,200 0.03% 17,658,719
2012-11-12 2012-11-08 25.319 699,945 +1,454 0.03% 17,721,942
2012-11-09 2012-11-07 26.248 698,491 -20,663 0.03% 18,333,903
2012-11-08 2012-11-06 26.076 719,154 -139,908 0.04% 18,752,565
2012-11-07 2012-11-05 25.973 859,062 +158,001 0.04% 22,312,130
2012-11-06 2012-11-02 26.041 701,061 +1,454 0.03% 18,256,657
2012-11-05 2012-11-01 25.422 699,607 -73,902 0.03% 17,785,585
2012-11-02 2012-10-31 25.457 773,509 +72,962 0.04% 19,690,950
2012-10-31 2012-10-29 25.078 700,547 -16,162 0.03% 17,568,488
2012-10-30 2012-10-26 24.803 716,709 +5,814 0.04% 17,776,559
2012-10-29 2012-10-25 24.734 710,895 +14,534 0.04% 17,583,443
2012-10-26 2012-10-24 24.975 696,361 +291 0.03% 17,391,644
2012-10-25 2012-10-22 25.250 696,070 -17,953 0.03% 17,575,940
2012-10-24 2012-10-19 24.700 714,023 -40,185 0.04% 17,636,249
2012-10-22 2012-10-18 24.493 754,208 -10,000 0.04% 18,473,139
2012-10-19 2012-10-17 24.012 764,208 -21,220 0.04% 18,350,021
2012-10-18 2012-10-16 23.599 785,428 +7,965 0.04% 18,535,319
2012-10-17 2012-10-15 22.429 777,463 +290 0.04% 17,438,009
2012-10-16 2012-10-12 22.601 777,173 -581 0.04% 17,565,182
2012-10-15 2012-10-11 22.533 777,754 -56,684 0.04% 17,524,802
2012-10-12 2012-10-10 22.808 834,438 +27,615 0.04% 19,031,682
2012-10-11 2012-10-09 22.189 806,823 -4,360 0.04% 17,902,248
2012-10-10 2012-10-08 22.498 811,183 +24,964 0.04% 18,250,138
2012-10-09 2012-10-05 23.014 786,219 -26,127 0.04% 18,094,193
2012-10-08 2012-10-04 22.945 812,346 +29,069 0.04% 18,639,594
2012-10-05 2012-10-03 23.393 783,277 -11,628 0.04% 18,322,885
2012-10-03 2012-09-27 23.049 794,905 -30,845 0.04% 18,321,440
2012-09-28 2012-09-26 22.773 825,750 -2,035 0.04% 18,805,122
2012-09-27 2012-09-25 22.739 827,785 +5,524 0.04% 18,822,989
2012-09-26 2012-09-24 22.326 822,261 -873 0.04% 18,357,941
2012-09-25 2012-09-21 22.120 823,134 +10,756 0.04% 18,207,532
2012-09-24 2012-09-20 22.189 812,378 +3,488 0.04% 18,025,505
2012-09-21 2012-09-19 22.223 808,890 -22,383 0.04% 17,975,938
2012-09-20 2012-09-18 22.464 831,273 +131,683 0.04% 18,673,530
2012-09-19 2012-09-17 22.567 699,590 +37,531 0.03% 15,787,632
2012-09-18 2012-09-14 23.117 662,059 -977,010 0.03% 15,305,078
2012-09-17 2012-09-13 22.773 1,639,069 +747,668 0.08% 37,327,147
2012-09-14 2012-09-12 22.395 891,401 +214,529 0.04% 19,962,902
2012-09-13 2012-09-11 22.120 676,872 +12,500 0.03% 14,972,251
2012-09-12 2012-09-10 21.879 664,372 +2,022 0.03% 14,535,769
2012-09-11 2012-09-07 21.707 662,350 +291 0.03% 14,377,603
2012-09-10 2012-09-06 20.331 662,059 -582 0.03% 13,460,269
2012-09-07 2012-09-05 20.778 662,641 -1,453 0.03% 13,768,443
2012-09-06 2012-09-04 21.053 664,094 -288,946 0.03% 13,981,397
2012-09-05 2012-09-03 20.778 953,040 +173,419 0.05% 19,802,392
2012-09-04 2012-08-31 20.125 779,621 +127,032 0.04% 15,689,495
2012-09-03 2012-08-30 20.021 652,589 +10,755 0.03% 13,065,689
2012-08-31 2012-08-29 19.781 641,834 +155,810 0.03% 12,695,802
2012-08-30 2012-08-28 18.955 486,024 -312,492 0.02% 9,212,529
2012-08-29 2012-08-27 19.609 798,516 -105,811 0.04% 15,657,703
2012-08-28 2012-08-24 20.365 904,327 +14,825 0.04% 18,416,911
2012-08-27 2012-08-23 20.709 889,502 -55,114 0.04% 18,420,991
2012-08-24 2012-08-22 20.503 944,616 +55,696 0.05% 19,367,392
2012-08-23 2012-08-21 20.434 888,920 -27,947 0.04% 18,164,301
2012-08-22 2012-08-20 20.159 916,867 -368,595 0.05% 18,483,046
2012-08-21 2012-08-17 20.262 1,285,462 -437,265 0.06% 26,046,185
2012-08-20 2012-08-16 19.746 1,722,727 +828,865 0.09% 34,017,150
2012-08-16 2012-08-14 19.505 893,862 +2,035 0.04% 17,435,046
2012-08-14 2012-08-10 20.262 891,827 -1,279 0.04% 18,070,305
2012-08-13 2012-08-09 20.606 893,106 -12,318 0.04% 18,403,457
2012-08-10 2012-08-08 19.746 905,424 +5,632 0.04% 17,878,598
2012-08-09 2012-08-07 19.712 899,792 +2,616 0.04% 17,736,435
2012-08-08 2012-08-06 20.297 897,176 -6,395 0.04% 18,209,551
2012-08-07 2012-08-03 19.471 903,571 -2,616 0.04% 17,593,340
2012-08-06 2012-08-02 19.024 906,187 +12,790 0.04% 17,239,018
2012-08-03 2012-08-01 19.746 893,397 -596,749 0.04% 17,641,112
2012-08-02 2012-07-31 19.161 1,490,146 +18,392 0.07% 28,553,121
2012-08-01 2012-07-30 18.989 1,471,754 +453,523 0.07% 27,947,559
2012-07-31 2012-07-27 19.712 1,018,231 -13,081 0.05% 20,071,069
2012-07-30 2012-07-26 18.714 1,031,312 +9,593 0.05% 19,300,055
2012-07-27 2012-07-25 18.267 1,021,719 -341,143 0.05% 18,663,606
2012-07-26 2012-07-24 18.852 1,362,862 -3,165,500 0.07% 25,692,243
2012-07-25 2012-07-23 18.611 4,528,362 +3,284,509 0.22% 84,276,788
2012-07-24 2012-07-20 19.196 1,243,853 -697,657 0.06% 23,876,619
2012-07-23 2012-07-19 19.540 1,941,510 +342,724 0.10% 37,936,525
2012-07-20 2012-07-18 19.953 1,598,786 +291,853 0.08% 31,899,796
2012-07-19 2012-07-17 20.572 1,306,933 +52,022 0.06% 26,885,869
2012-07-17 2012-07-13 21.157 1,254,911 +1,640 0.06% 26,549,578
2012-07-16 2012-07-12 20.744 1,253,271 -3,779 0.06% 25,997,517
2012-07-13 2012-07-11 20.950 1,257,050 -110,143 0.06% 26,335,370
2012-07-12 2012-07-10 21.810 1,367,193 +93,602 0.07% 29,818,697
2012-07-11 2012-07-09 20.881 1,273,591 +5,640 0.06% 26,594,281
2012-07-10 2012-07-06 21.604 1,267,951 -65,725 0.06% 27,392,501
2012-07-09 2012-07-05 20.950 1,333,676 +59,882 0.07% 27,940,695
2012-07-06 2012-07-04 21.638 1,273,794 -20,494 0.06% 27,562,552
2012-07-05 2012-07-03 21.432 1,294,288 -19,331 0.06% 27,738,856
2012-07-04 2012-06-29 20.365 1,313,619 -4,069 0.07% 26,752,274
2012-07-03 2012-06-28 19.953 1,317,688 -121,218 0.07% 26,291,185
2012-06-29 2012-06-27 19.815 1,438,906 +139,589 0.07% 28,511,790
2012-06-28 2012-06-26 18.920 1,299,317 +3,140 0.06% 24,583,708
2012-06-27 2012-06-25 18.232 1,296,177 -33,459 0.06% 23,632,505
2012-06-26 2012-06-22 18.852 1,329,636 +565,545 0.07% 25,065,877
2012-06-25 2012-06-21 18.611 764,091 +116,566 0.04% 14,220,404
2012-06-22 2012-06-20 20.267 647,525 +157,845 0.03% 13,123,389
2012-06-21 2012-06-19 20.581 489,680 +7,026 0.02% 10,078,343
2012-06-20 2012-06-18 20.302 482,654 +53,217 0.02% 9,798,814
2012-06-19 2012-06-15 19.673 429,437 +7,155 0.02% 8,448,300
2012-06-18 2012-06-14 19.603 422,282 -796,438 0.02% 8,278,028
2012-06-15 2012-06-13 20.197 1,218,720 +858 0.06% 24,614,626
2012-06-14 2012-06-12 20.651 1,217,862 +813,920 0.06% 25,150,523
2012-06-13 2012-06-11 19.883 403,942 +7,142 0.02% 8,031,427
2012-06-12 2012-06-08 19.254 396,800 -286 0.02% 7,639,848
2012-06-11 2012-06-07 18.345 397,086 +572 0.02% 7,284,594
2012-06-08 2012-06-06 18.135 396,514 -242,524 0.02% 7,190,968
2012-06-07 2012-06-05 17.506 639,038 -3,460 0.03% 11,187,315
2012-06-06 2012-06-04 17.506 642,498 -204,366 0.03% 11,247,888
2012-06-05 2012-06-01 17.891 846,864 -40,459 0.04% 15,151,132
2012-06-04 2012-05-31 18.170 887,323 +309,944 0.04% 16,123,026
2012-06-01 2012-05-30 18.904 577,379 -187,734 0.03% 10,914,899
2012-05-31 2012-05-29 18.345 765,113 +197,504 0.04% 14,036,096
2012-05-30 2012-05-28 17.437 567,609 -9,370 0.03% 9,897,176
2012-05-29 2012-05-25 17.087 576,979 +3,606 0.03% 9,858,942
2012-05-28 2012-05-24 17.506 573,373 +141,373 0.03% 10,037,751
2012-05-25 2012-05-23 17.314 432,000 -6,868 0.02% 7,479,781
2012-05-24 2012-05-22 17.157 438,868 +12,732 0.02% 7,529,686
2012-05-22 2012-05-18 16.353 426,136 +24,039 0.02% 6,968,760
2012-05-18 2012-05-16 16.371 402,097 -24,108 0.02% 6,582,667
2012-05-17 2012-05-15 17.506 426,205 -1,431 0.02% 7,461,355
2012-05-16 2012-05-14 17.070 427,636 -287 0.02% 7,299,621
2012-05-15 2012-05-11 17.017 427,923 -6,582 0.02% 7,282,090
2012-05-14 2012-05-10 17.000 434,505 +19,404 0.02% 7,386,506
2012-05-11 2012-05-09 17.070 415,101 -11,430 0.02% 7,085,652
2012-05-10 2012-05-08 17.751 426,531 +572 0.02% 7,571,393
2012-05-09 2012-05-07 17.611 425,959 -12,196 0.02% 7,501,702
2012-05-08 2012-05-04 18.764 438,155 -31,194 0.02% 8,221,736
2012-05-07 2012-05-03 18.834 469,349 +44,930 0.02% 8,839,875
2012-05-04 2012-05-02 18.380 424,419 -2,289 0.02% 7,800,852
2012-05-03 2012-04-30 17.926 426,708 -10,011 0.02% 7,649,087
2012-05-02 2012-04-27 17.751 436,719 -74,979 0.02% 7,752,241
2012-04-30 2012-04-26 17.821 511,698 +70,773 0.03% 9,118,961
2012-04-27 2012-04-25 17.367 440,925 +19,660 0.02% 7,657,422
2012-04-26 2012-04-24 16.581 421,265 -8,299 0.02% 6,984,785
2012-04-25 2012-04-23 16.615 429,564 -3,720 0.02% 7,137,397
2012-04-24 2012-04-20 16.685 433,284 -4,808 0.02% 7,229,487
2012-04-23 2012-04-19 16.598 438,092 +286 0.02% 7,271,439
2012-04-20 2012-04-18 16.685 437,806 -42,126 0.02% 7,304,938
2012-04-19 2012-04-17 16.546 479,932 +20,033 0.02% 7,940,743
2012-04-18 2012-04-16 16.685 459,899 +32,093 0.02% 7,673,567
2012-04-17 2012-04-13 16.755 427,806 +818 0.02% 7,167,983
2012-04-16 2012-04-12 16.301 426,988 -13,763 0.02% 6,960,313
2012-04-13 2012-04-11 15.759 440,751 +4,496 0.02% 6,945,944
2012-04-12 2012-04-10 15.847 436,255 -5,149 0.02% 6,913,201
2012-04-11 2012-04-05 16.283 441,404 -32,339 0.02% 7,187,596
2012-04-10 2012-04-03 15.410 473,743 -5,902 0.02% 7,300,336
2012-04-05 2012-04-02 14.309 479,645 -12,306 0.02% 6,863,336
2012-04-03 2012-03-30 14.484 491,951 +21,463 0.02% 7,125,377
2012-04-02 2012-03-29 14.274 470,488 -6,582 0.02% 6,715,867
2012-03-30 2012-03-28 14.432 477,070 -7,727 0.02% 6,884,836
2012-03-29 2012-03-27 14.379 484,797 +20,612 0.02% 6,970,938
2012-03-28 2012-03-26 13.925 464,185 +286 0.02% 6,463,695
2012-03-27 2012-03-23 13.803 463,899 +12,557 0.02% 6,402,978
2012-03-26 2012-03-22 14.012 451,342 +14,023 0.02% 6,324,287
2012-03-23 2012-03-21 13.803 437,319 -36,653 0.02% 6,036,107
2012-03-22 2012-03-20 14.274 473,972 +1,145 0.02% 6,765,598
2012-03-21 2012-03-19 14.466 472,827 +2,003 0.02% 6,840,125
2012-03-20 2012-03-16 14.554 470,824 +5,924 0.02% 6,852,279
2012-03-19 2012-03-15 14.676 464,900 -50,940 0.02% 6,822,920
2012-03-16 2012-03-14 15.183 515,840 +46,677 0.03% 7,831,884
2012-03-15 2012-03-13 15.375 469,163 +1,717 0.02% 7,213,365
2012-03-14 2012-03-12 15.043 467,446 +9,444 0.02% 7,031,793
2012-03-13 2012-03-09 15.270 458,002 +5,152 0.02% 6,993,753
2012-03-12 2012-03-08 14.816 452,850 -2,004 0.02% 6,709,369
2012-03-09 2012-03-07 15.008 454,854 +10,875 0.02% 6,826,477
2012-03-08 2012-03-06 15.340 443,979 -2,367 0.02% 6,810,648
2012-03-07 2012-03-05 16.336 446,346 -49,295 0.02% 7,291,464
2012-03-06 2012-03-02 16.581 495,641 +4,007 0.02% 8,217,977
2012-03-05 2012-03-01 15.864 491,634 +43,928 0.02% 7,799,365
2012-03-02 2012-02-29 17.681 447,706 -6,820 0.02% 7,915,984
2012-03-01 2012-02-28 18.031 454,526 -659 0.02% 8,195,395
2012-02-29 2012-02-27 17.891 455,185 -15,474 0.02% 8,143,655
2012-02-28 2012-02-24 17.856 470,659 +9,357 0.02% 8,404,052
2012-02-27 2012-02-23 17.751 461,302 -152,957 0.02% 8,188,616
2012-02-24 2012-02-22 17.821 614,259 -143,883 0.03% 10,946,699
2012-02-23 2012-02-21 16.563 758,142 +317,110 0.04% 12,557,129
2012-02-22 2012-02-20 16.808 441,032 -7,727 0.02% 7,412,704
2012-02-20 2012-02-16 15.934 448,759 +287 0.02% 7,150,550
2012-02-17 2012-02-15 16.336 448,472 -287 0.02% 7,326,194
2012-02-16 2012-02-14 15.864 448,759 -19,334 0.02% 7,119,188
2012-02-15 2012-02-13 15.515 468,093 -10,883 0.02% 7,262,340
2012-02-14 2012-02-10 16.720 478,976 +50,367 0.02% 8,008,610
2012-02-13 2012-02-09 16.406 428,609 +8,013 0.02% 7,031,668
2012-02-09 2012-02-07 14.344 420,596 -5,723 0.02% 6,033,089
2012-02-08 2012-02-06 15.253 426,319 -794,886 0.02% 6,502,501
2012-02-07 2012-02-03 15.323 1,221,205 +764,551 0.06% 18,711,975
2012-02-06 2012-02-02 14.659 456,654 +5,723 0.02% 6,693,923
2012-02-02 2012-01-31 13.960 450,931 +1,145 0.02% 6,294,893
2012-02-01 2012-01-30 13.942 449,786 +30,218 0.02% 6,271,050
2012-01-31 2012-01-27 14.938 419,568 +5,723 0.02% 6,267,581
2012-01-30 2012-01-26 14.449 413,845 +5,724 0.02% 5,979,635
2012-01-27 2012-01-20 14.047 408,121 -5,724 0.02% 5,732,928
2012-01-26 2012-01-19 13.768 413,845 +5,724 0.02% 5,697,645
2012-01-20 2012-01-18 13.296 408,121 -3,070,477 0.02% 5,426,316
2012-01-19 2012-01-17 13.156 3,478,598 +5,723 0.18% 45,764,707
2012-01-18 2012-01-16 12.475 3,472,875 -1,259,190 0.18% 43,323,030
2012-01-17 2012-01-13 12.562 4,732,065 +4,315,358 0.24% 59,444,415
2012-01-16 2012-01-12 12.003 416,707 -143,369 0.02% 5,001,716
2012-01-13 2012-01-11 11.654 560,076 +96,150 0.03% 6,526,859
2012-01-12 2012-01-10 11.566 463,926 +138 0.02% 5,365,846
2012-01-11 2012-01-09 11.514 463,788 -43,195 0.02% 5,339,940
2012-01-10 2012-01-06 11.007 506,983 +62,387 0.03% 5,580,401
2012-01-09 2012-01-05 11.112 444,596 -1,841 0.02% 4,940,309
2012-01-06 2012-01-04 11.531 446,437 -5,438 0.02% 5,147,965
2012-01-05 2012-01-03 11.741 451,875 -34,438 0.02% 5,305,411
2012-01-03 2011-12-29 11.514 486,313 -30,049 0.02% 5,599,287
2011-12-30 2011-12-28 11.758 516,362 +30,049 0.03% 6,071,567
2011-12-23 2011-12-21 11.828 486,313 +3,434 0.02% 5,752,227
2011-12-22 2011-12-20 11.706 482,879 -27,473 0.02% 5,652,552
2011-12-21 2011-12-19 12.143 510,352 +27,473 0.03% 6,197,066
2011-12-20 2011-12-16 12.510 482,879 +5,724 0.02% 6,040,638
2011-12-19 2011-12-15 11.671 477,155 -94,551 0.02% 5,568,874
2011-12-16 2011-12-14 11.182 571,706 +43,814 0.03% 6,392,698
2011-12-15 2011-12-13 11.234 527,892 +11,161 0.03% 5,930,448
2011-12-14 2011-12-12 11.357 516,731 -6,296 0.03% 5,868,260
2011-12-13 2011-12-09 11.409 523,027 +35,773 0.03% 5,967,175
2011-12-12 2011-12-08 11.863 487,254 +5,723 0.02% 5,780,383
2011-12-09 2011-12-07 11.776 481,531 -5,723 0.02% 5,670,425
2011-12-08 2011-12-06 11.758 487,254 -1,163,320 0.02% 5,729,305
2011-12-07 2011-12-05 12.143 1,650,574 +1,164,751 0.08% 20,042,471
2011-12-06 2011-12-02 12.265 485,823 -89,288 0.02% 5,958,633
2011-12-05 2011-12-01 11.863 575,111 +151,675 0.03% 6,822,647
2011-12-02 2011-11-30 10.658 423,436 -5,055 0.02% 4,512,831
2011-12-01 2011-11-29 10.832 428,491 -5,724 0.02% 4,641,570
2011-11-30 2011-11-28 10.797 434,215 +1,459 0.02% 4,688,401
2011-11-29 2011-11-25 10.500 432,756 -29,218 0.02% 4,544,112
2011-11-28 2011-11-24 10.273 461,974 -27,760 0.02% 4,745,985
2011-11-25 2011-11-23 9.767 489,734 +17,171 0.02% 4,783,035
2011-11-21 2011-11-17 10.658 472,563 +5,724 0.02% 5,036,409
2011-11-17 2011-11-15 11.164 466,839 +20,604 0.02% 5,211,941
2011-11-15 2011-11-11 11.723 446,235 -40,837 0.02% 5,231,396
2011-11-11 2011-11-09 13.121 487,072 +5,723 0.02% 6,390,937
2011-11-10 2011-11-08 12.911 481,349 +45,131 0.02% 6,214,926
2011-11-09 2011-11-07 13.104 436,218 +274 0.02% 5,716,054
2011-11-08 2011-11-04 13.663 435,944 -17,445 0.02% 5,956,195
2011-11-07 2011-11-03 12.877 453,389 +17,171 0.02% 5,838,079
2011-11-04 2011-11-02 12.684 436,218 +18,029 0.02% 5,533,140
2011-11-03 2011-11-01 12.789 418,189 +16,885 0.02% 5,348,292
2011-11-01 2011-10-28 13.540 401,304 -22,895 0.02% 5,433,838
2011-10-31 2011-10-27 12.946 424,199 +29,336 0.02% 5,491,858
2011-10-28 2011-10-26 11.758 394,863 -2,149 0.02% 4,642,939
2011-10-25 2011-10-21 11.182 397,012 +11,447 0.02% 4,439,306
2011-10-18 2011-10-14 12.527 385,565 -42,354 0.02% 4,830,012
2011-10-17 2011-10-13 13.069 427,919 +19,746 0.02% 5,592,354
2011-10-14 2011-10-12 11.846 408,173 +10,303 0.02% 4,835,100
2011-10-13 2011-10-11 11.147 397,870 +5,723 0.02% 4,434,997
2011-10-12 2011-10-10 10.850 392,147 -2,861 0.02% 4,254,730
2011-10-11 2011-10-07 11.217 395,008 +8,013 0.02% 4,430,700
2011-10-10 2011-10-06 10.762 386,995 -31,308 0.02% 4,165,024
2011-10-07 2011-10-04 9.574 418,303 +35,886 0.02% 4,005,004
2011-10-06 2011-10-03 9.539 382,417 -134,218 0.02% 3,648,054
2011-10-04 2011-09-30 10.378 516,635 +68,683 0.03% 5,361,690
2011-10-03 2011-09-28 11.025 447,952 +5,724 0.02% 4,938,469
2011-09-30 2011-09-27 10.780 442,228 -2,289 0.02% 4,767,194
2011-09-28 2011-09-26 10.465 444,517 +56,949 0.02% 4,652,075
2011-09-27 2011-09-23 10.937 387,568 +5,724 0.02% 4,238,905
2011-09-26 2011-09-22 10.518 381,844 -69,551 0.02% 4,016,187
2011-09-23 2011-09-21 11.881 451,395 -64,064 0.02% 5,362,868
2011-09-22 2011-09-20 12.387 515,459 -941,130 0.03% 6,385,161
2011-09-21 2011-09-19 12.475 1,456,589 +1,045,414 0.07% 18,170,493
2011-09-20 2011-09-16 12.632 411,175 +286 0.02% 5,193,934
2011-09-19 2011-09-15 12.562 410,889 -16,599 0.02% 5,161,606
2011-09-15 2011-09-12 13.628 427,488 -1,717 0.02% 5,825,725
2011-09-12 2011-09-08 14.690 429,205 +11,135 0.02% 6,305,158
2011-09-09 2011-09-07 14.780 418,070 +11,708 0.02% 6,179,075
2011-09-08 2011-09-06 14.529 406,362 -2,787 0.02% 5,903,987
2011-09-07 2011-09-05 14.601 409,149 +10,035 0.02% 5,973,834
2011-09-06 2011-09-02 15.336 399,114 -139,547 0.02% 6,120,830
2011-09-05 2011-09-01 15.515 538,661 -7,247 0.03% 8,357,549
2011-09-02 2011-08-31 14.690 545,908 +5,604 0.03% 8,019,562
2011-09-01 2011-08-30 14.045 540,304 +3,203 0.03% 7,588,348
2011-08-31 2011-08-29 13.255 537,101 +164,466 0.03% 7,119,470
2011-08-26 2011-08-24 13.955 372,635 -4,460 0.02% 5,200,086
2011-08-25 2011-08-23 14.367 377,095 +4,460 0.02% 5,417,895
2011-08-22 2011-08-18 15.659 372,635 -1,115 0.02% 5,835,058
2011-08-19 2011-08-17 16.305 373,750 +1,115 0.02% 6,093,858
2011-08-17 2011-08-15 16.394 372,635 +2,787 0.02% 6,109,098
2011-08-16 2011-08-12 15.533 369,848 -5,575 0.02% 5,744,979
2011-08-11 2011-08-09 16.287 375,423 -3,902 0.02% 6,114,402
2011-08-09 2011-08-05 17.345 379,325 -111,502 0.02% 6,579,384
2011-08-08 2011-08-04 18.045 490,827 +108,157 0.02% 8,856,736
2011-08-03 2011-08-01 19.013 382,670 +5,575 0.02% 7,275,746
2011-08-02 2011-07-29 18.475 377,095 -1,115 0.02% 6,966,831
2011-08-01 2011-07-28 18.654 378,210 -2,788 0.02% 7,055,270
2011-07-28 2011-07-26 18.690 380,998 +2,788 0.02% 7,120,946
2011-07-25 2011-07-21 18.080 378,210 -2,788 0.02% 6,838,184
2011-07-22 2011-07-20 18.188 380,998 -9,951 0.02% 6,929,596
2011-07-21 2011-07-19 17.937 390,949 -5,576 0.02% 7,012,411
2011-07-20 2011-07-18 18.296 396,525 -90,400 0.02% 7,254,676
2011-07-18 2011-07-14 18.870 486,925 +100,352 0.02% 9,188,087
2011-07-15 2011-07-13 19.121 386,573 +5,575 0.02% 7,391,558
2011-07-14 2011-07-12 18.654 380,998 -5,575 0.02% 7,107,278
2011-07-13 2011-07-11 19.802 386,573 -20,070 0.02% 7,655,047
2011-07-12 2011-07-08 19.910 406,643 -154,774 0.02% 8,096,243
2011-07-11 2011-07-07 19.157 561,417 -337,851 0.03% 10,754,843
2011-07-08 2011-07-06 18.941 899,268 -177,029 0.05% 17,033,360
2011-07-07 2011-07-05 19.157 1,076,297 -127,223 0.05% 20,618,195
2011-07-04 2011-06-29 16.861 1,203,520 -15,889 0.06% 20,292,167
2011-06-30 2011-06-28 16.861 1,219,409 +13,742 0.06% 20,560,067
2011-06-29 2011-06-27 17.094 1,205,667 +2,788 0.06% 20,609,504
2011-06-28 2011-06-24 16.879 1,202,879 +15,610 0.06% 20,302,936
2011-06-27 2011-06-23 16.430 1,187,269 -10,189 0.06% 19,507,062
2011-06-24 2011-06-22 16.179 1,197,458 +5,576 0.06% 19,373,768
2011-06-22 2011-06-20 15.731 1,191,882 -25,367 0.06% 18,749,087
2011-06-21 2011-06-17 15.659 1,217,249 -2,509 0.06% 19,060,792
2011-06-20 2011-06-16 16.036 1,219,758 +7,264 0.06% 19,559,532
2011-06-17 2011-06-15 17.004 1,212,494 +823,054 0.06% 20,617,462
2011-06-16 2011-06-14 17.166 389,440 +2,787 0.02% 6,684,975
2011-06-15 2011-06-13 17.058 386,653 -30,105 0.02% 6,595,522
2011-06-13 2011-06-09 17.668 416,758 -26,761 0.02% 7,363,214
2011-06-10 2011-06-08 18.009 443,519 +10,173 0.02% 7,987,175
2011-06-09 2011-06-07 18.116 433,346 -1,115 0.02% 7,850,611
2011-06-03 2011-06-01 18.870 434,461 -9,757 0.02% 8,198,111
2011-06-02 2011-05-31 18.583 444,218 +36,517 0.02% 8,254,736
2011-05-30 2011-05-26 18.296 407,701 -1,115 0.02% 7,459,148
2011-05-27 2011-05-25 18.583 408,816 -558 0.02% 7,596,874
2011-05-26 2011-05-24 18.403 409,374 -1,115 0.02% 7,533,814
2011-05-25 2011-05-23 18.439 410,489 -1,672 0.02% 7,569,059
2011-05-24 2011-05-20 18.726 412,161 -1,673 0.02% 7,718,176
2011-05-20 2011-05-18 18.798 413,834 +2,230 0.02% 7,779,196
2011-05-16 2011-05-12 17.973 411,604 -1,115 0.02% 7,397,664
2011-05-12 2011-05-09 18.726 412,719 -603,920 0.02% 7,728,625
2011-05-09 2011-05-05 19.293 1,016,639 +430,955 0.05% 19,614,117
2011-05-06 2011-05-04 19.183 585,684 +13,945 0.03% 11,235,090
2011-05-05 2011-05-03 19.256 571,739 +173,745 0.03% 11,009,607
2011-05-03 2011-04-28 19.771 397,994 +33,471 0.02% 7,868,673
2011-04-28 2011-04-26 20.690 364,523 -6,531 0.02% 7,541,818
2011-04-27 2011-04-21 21.020 371,054 +5,442 0.02% 7,799,663
2011-04-26 2011-04-20 20.763 365,612 -4,354 0.02% 7,591,220
2011-04-20 2011-04-18 20.947 369,966 -4,354 0.02% 7,749,601
2011-04-19 2011-04-15 21.278 374,320 -2,993 0.02% 7,964,606
2011-04-18 2011-04-14 21.425 377,313 -2,721 0.02% 8,083,753
2011-04-15 2011-04-13 21.057 380,034 -2,993 0.02% 8,002,391
2011-04-13 2011-04-11 21.792 383,027 -2,994 0.02% 8,346,930
2011-04-11 2011-04-07 22.711 386,021 -3,809 0.02% 8,766,820
2011-04-08 2011-04-06 22.417 389,830 +816 0.02% 8,738,719
2011-04-07 2011-04-04 21.939 389,014 -10,885 0.02% 8,534,582
2011-04-06 2011-04-01 20.947 399,899 +5,987 0.02% 8,376,602
2011-04-01 2011-03-30 20.322 393,912 +10,613 0.02% 8,005,105
2011-03-30 2011-03-28 19.844 383,299 -1,633 0.02% 7,606,312
2011-03-29 2011-03-25 20.175 384,932 -1,361 0.02% 7,766,030
2011-03-28 2011-03-24 19.881 386,293 -16,925 0.02% 7,679,922
2011-03-25 2011-03-23 19.697 403,218 +11,973 0.02% 7,942,320
2011-03-24 2011-03-22 19.661 391,245 -22,042 0.02% 7,692,106
2011-03-23 2011-03-21 19.881 413,287 +2,449 0.02% 8,216,592
2011-03-22 2011-03-18 18.485 410,838 +28,028 0.02% 7,594,187
2011-03-21 2011-03-17 18.044 382,810 +7,946 0.02% 6,907,286
2011-03-18 2011-03-16 18.356 374,864 +5,715 0.02% 6,881,006
2011-03-17 2011-03-15 18.485 369,149 -31,838 0.02% 6,823,581
2011-03-16 2011-03-14 19.036 400,987 +3,265 0.02% 7,633,132
2011-03-15 2011-03-11 18.705 397,722 +28,028 0.02% 7,439,437
2011-03-14 2011-03-10 18.962 369,694 +1,089 0.02% 7,010,271
2011-03-09 2011-03-07 19.734 368,605 +272 0.02% 7,274,082
2011-03-08 2011-03-04 19.771 368,333 +2,721 0.02% 7,282,250
2011-03-07 2011-03-03 19.624 365,612 +925 0.02% 7,174,711
2011-03-04 2011-03-02 19.477 364,687 +1,633 0.02% 7,102,952
2011-03-03 2011-03-01 19.587 363,054 -272 0.02% 7,111,171
2011-03-02 2011-02-28 19.550 363,326 +103 0.02% 7,103,147
2011-02-25 2011-02-23 18.632 363,223 -181,230 0.02% 6,767,434
2011-02-24 2011-02-22 19.073 544,453 +176,604 0.03% 10,384,138
2011-02-23 2011-02-21 19.771 367,849 -2,449 0.02% 7,272,681
2011-02-22 2011-02-18 20.028 370,298 -165,992 0.02% 7,416,356
2011-02-21 2011-02-17 19.367 536,290 +133,066 0.03% 10,386,112
2011-02-18 2011-02-16 20.212 403,224 +30,477 0.02% 8,149,890
2011-02-16 2011-02-14 20.947 372,747 +2,721 0.02% 7,807,854
2011-02-14 2011-02-10 20.138 370,026 +2,722 0.02% 7,451,702
2011-02-11 2011-02-09 20.837 367,304 -2,722 0.02% 7,653,347
2011-02-10 2011-02-08 21.388 370,026 -5,442 0.02% 7,914,034
2011-02-08 2011-02-02 22.160 375,468 +9,524 0.02% 8,320,184
2011-02-07 2011-01-31 21.755 365,944 +2,721 0.02% 7,961,209
2011-01-28 2011-01-26 22.821 363,223 -2,721 0.02% 8,289,105
2011-01-25 2011-01-21 23.335 365,944 -22,205 0.02% 8,539,473
2011-01-24 2011-01-20 23.666 388,149 +10,885 0.02% 9,186,013
2011-01-21 2011-01-19 24.364 377,264 -544 0.02% 9,191,822
2011-01-19 2011-01-17 23.666 377,808 -28,953 0.02% 8,941,280
2011-01-18 2011-01-14 24.291 406,761 +10,884 0.02% 9,880,603
2011-01-17 2011-01-13 24.548 395,877 +8,164 0.02% 9,718,057
2011-01-14 2011-01-12 24.254 387,713 -7,620 0.02% 9,403,662
2011-01-13 2011-01-11 23.703 395,333 -544 0.02% 9,370,559
2011-01-12 2011-01-10 23.960 395,877 +21,770 0.02% 9,485,289
2011-01-11 2011-01-07 24.438 374,107 -1,905 0.02% 9,142,399
2011-01-10 2011-01-06 23.776 376,012 -816 0.02% 8,940,230
2011-01-07 2011-01-05 23.703 376,828 -3,810 0.02% 8,931,936
2011-01-06 2011-01-04 23.556 380,638 +17,415 0.02% 8,966,292
2011-01-03 2010-12-29 21.351 363,223 -218,510 0.02% 7,755,185
2010-12-30 2010-12-28 21.241 581,733 +210,891 0.03% 12,356,465
2010-12-28 2010-12-22 21.645 370,842 -1,905 0.02% 8,026,883
2010-12-22 2010-12-20 21.131 372,747 -5,442 0.02% 7,876,344
2010-12-20 2010-12-16 21.351 378,189 +4,626 0.02% 8,074,725
2010-12-17 2010-12-15 21.755 373,563 -259,329 0.02% 8,126,963
2010-12-15 2010-12-13 22.233 632,892 -2,721 0.03% 14,071,088
2010-12-14 2010-12-10 22.233 635,613 +257,152 0.03% 14,131,584
2010-12-08 2010-12-06 22.196 378,461 -2,993 0.02% 8,400,416
2010-12-07 2010-12-03 22.747 381,454 +5,170 0.02% 8,677,118
2010-12-03 2010-12-01 22.160 376,284 -1,633,797 0.02% 8,338,266
2010-12-02 2010-11-30 21.535 2,010,081 -84,629 0.10% 43,286,640
2010-12-01 2010-11-29 21.645 2,094,710 +1,443,859 0.11% 45,340,040
2010-11-30 2010-11-26 21.351 650,851 -71,839 0.03% 13,896,339
2010-11-29 2010-11-25 21.278 722,690 +346,134 0.04% 15,377,060
2010-11-26 2010-11-24 21.351 376,556 -70,751 0.02% 8,039,858
2010-11-25 2010-11-23 22.123 447,307 +63,948 0.02% 9,895,663
2010-11-24 2010-11-22 22.968 383,359 -55 0.02% 8,804,980
2010-11-23 2010-11-19 23.041 383,414 -8,109 0.02% 8,834,423
2010-11-22 2010-11-18 23.152 391,523 -76,737 0.02% 9,064,431
2010-11-19 2010-11-17 22.490 468,260 -455,798 0.02% 10,531,281
2010-11-18 2010-11-16 22.821 924,058 +516,752 0.05% 21,087,910
2010-11-17 2010-11-15 23.372 407,306 -78,370 0.02% 9,519,642
2010-11-16 2010-11-12 23.813 485,676 +1,361 0.03% 11,565,498
2010-11-15 2010-11-11 24.695 484,315 +5,714 0.03% 11,960,240
2010-11-12 2010-11-10 25.063 478,601 -5,714 0.02% 11,995,012
2010-11-11 2010-11-09 25.908 484,315 +91,704 0.03% 12,547,573
2010-11-10 2010-11-08 25.540 392,611 -2,722 0.02% 10,027,438
2010-11-09 2010-11-05 24.805 395,333 +5,443 0.02% 9,806,399
2010-11-05 2010-11-03 24.585 389,890 +5,442 0.02% 9,585,415
2010-11-04 2010-11-02 23.629 384,448 -268,308 0.02% 9,084,296
2010-11-03 2010-11-01 23.519 652,756 +250,076 0.03% 15,352,303
2010-11-02 2010-10-29 23.556 402,680 +8,436 0.02% 9,485,512
2010-10-29 2010-10-27 23.188 394,244 +3,265 0.02% 9,141,914
2010-10-28 2010-10-26 23.115 390,979 -38,096 0.02% 9,037,468
2010-10-27 2010-10-25 23.409 429,075 +4,626 0.02% 10,044,200
2010-10-26 2010-10-22 22.931 424,449 -298,786 0.02% 9,733,136
2010-10-25 2010-10-21 23.335 723,235 +298,786 0.04% 16,877,024
2010-10-22 2010-10-20 23.703 424,449 -10,885 0.02% 10,060,694
2010-10-20 2010-10-18 25.099 435,334 +816 0.02% 10,926,624
2010-10-19 2010-10-15 25.834 434,518 -12,435 0.02% 11,225,503
2010-10-18 2010-10-14 25.430 446,953 -102,398 0.02% 11,366,078
2010-10-15 2010-10-13 25.467 549,351 +116,466 0.03% 13,990,262
2010-10-14 2010-10-12 23.703 432,885 +9,252 0.02% 10,260,652
2010-10-11 2010-10-07 23.887 423,633 -5,442 0.02% 10,119,192
2010-10-08 2010-10-06 24.217 429,075 +5,442 0.02% 10,391,095
2010-10-07 2010-10-05 23.813 423,633 -18,776 0.02% 10,088,056
2010-10-06 2010-10-04 23.960 442,409 +18,776 0.02% 10,600,205
2010-10-05 2010-09-30 23.703 423,633 -702,064 0.02% 10,041,352
2010-10-04 2010-09-29 24.438 1,125,697 +703,751 0.06% 27,509,700
2010-09-30 2010-09-28 24.144 421,946 -262,104 0.02% 10,187,437
2010-09-29 2010-09-27 24.658 684,050 +257,642 0.04% 16,867,591
2010-09-27 2010-09-22 24.695 426,408 +8,218 0.02% 10,530,217
2010-09-24 2010-09-21 24.805 418,190 -32,987 0.02% 10,373,376
2010-09-22 2010-09-20 24.548 451,177 +3,816 0.02% 11,075,571
2010-09-21 2010-09-17 24.952 447,361 +29,171 0.02% 11,162,734
2010-09-20 2010-09-16 24.475 418,190 -1,445,491 0.02% 10,235,064
2010-09-17 2010-09-15 24.475 1,863,681 +223 0.10% 45,612,986
2010-09-16 2010-09-14 24.585 1,863,458 -48,165 0.10% 45,812,968
2010-09-15 2010-09-13 24.291 1,911,623 -81,908 0.10% 46,435,102
2010-09-14 2010-09-10 24.055 1,993,531 -5,442 0.10% 47,954,979
2010-09-13 2010-09-09 24.353 1,998,973 +117,309 0.10% 48,680,458
2010-09-10 2010-09-08 24.613 1,881,664 +43,303 0.10% 46,313,382
2010-09-09 2010-09-07 25.171 1,838,361 +1,420,128 0.10% 46,272,813
2010-09-08 2010-09-06 25.022 418,233 -146,800 0.02% 10,465,013
2010-09-07 2010-09-03 24.427 565,033 +179,130 0.03% 13,802,114
2010-09-06 2010-09-02 23.535 385,903 -86,337 0.02% 9,082,142
2010-09-03 2010-09-01 23.572 472,240 +91,716 0.02% 11,131,622
2010-09-02 2010-08-31 23.460 380,524 -33,889 0.02% 8,927,253
2010-09-01 2010-08-30 23.683 414,413 +21,786 0.02% 9,814,750
2010-08-31 2010-08-27 23.089 392,627 +12,103 0.02% 9,065,217
2010-08-27 2010-08-25 23.349 380,524 -134,482 0.02% 8,884,810
2010-08-26 2010-08-24 24.985 515,006 +113,503 0.03% 12,867,317
2010-08-25 2010-08-23 25.505 401,503 +10,221 0.02% 10,240,457
2010-08-24 2010-08-20 25.803 391,282 -5,380 0.02% 10,096,149
2010-08-23 2010-08-19 26.175 396,662 -2,958 0.02% 10,382,446
2010-08-20 2010-08-18 25.914 399,620 +8,338 0.02% 10,355,866
2010-08-19 2010-08-17 25.840 391,282 +269 0.02% 10,110,697
2010-08-17 2010-08-13 25.766 391,013 -23,400 0.02% 10,074,671
2010-08-16 2010-08-12 25.580 414,413 -139,861 0.02% 10,600,546
2010-08-13 2010-08-11 25.431 554,274 +162,776 0.03% 14,095,713
2010-08-12 2010-08-10 25.803 391,498 -5,379 0.02% 10,101,723
2010-08-11 2010-08-09 26.472 396,877 -4,303 0.02% 10,506,120
2010-08-10 2010-08-06 26.360 401,180 -2,690 0.02% 10,575,282
2010-08-09 2010-08-05 26.360 403,870 -23,938 0.02% 10,646,191
2010-08-05 2010-08-03 28.814 427,808 +11,028 0.02% 12,326,990
2010-08-04 2010-08-02 28.182 416,780 +807 0.02% 11,745,797
2010-08-03 2010-07-30 27.699 415,973 -35,234 0.02% 11,521,999
2010-07-30 2010-07-28 27.662 451,207 +5,379 0.02% 12,481,167
2010-07-29 2010-07-27 27.513 445,828 +10,758 0.02% 12,266,071
2010-07-28 2010-07-26 27.327 435,070 -35,503 0.02% 11,889,208
2010-07-27 2010-07-23 28.071 470,573 +19,366 0.02% 13,209,318
2010-07-26 2010-07-22 27.364 451,207 -46,262 0.02% 12,346,961
2010-07-23 2010-07-21 27.104 497,469 -22,012 0.03% 13,483,417
2010-07-22 2010-07-20 26.137 519,481 +5,379 0.03% 13,577,863
2010-07-20 2010-07-16 25.580 514,102 -2,152 0.03% 13,150,557
2010-07-19 2010-07-15 25.282 516,254 -8,069 0.03% 13,052,051
2010-07-16 2010-07-14 25.728 524,323 -857,348 0.03% 13,489,984
2010-07-15 2010-07-13 25.059 1,381,671 +578,541 0.07% 34,623,500
2010-07-14 2010-07-12 25.431 803,130 +273,267 0.04% 20,424,356
2010-07-13 2010-07-09 25.431 529,863 -1,453 0.03% 13,474,918
2010-07-12 2010-07-08 24.353 531,316 +37,655 0.03% 12,938,997
2010-07-09 2010-07-07 23.758 493,661 +12,642 0.03% 11,728,328
2010-07-08 2010-07-06 23.758 481,019 -54,923 0.03% 11,427,981
2010-07-07 2010-07-05 23.014 535,942 +6,186 0.03% 12,334,310
2010-07-06 2010-07-02 22.940 529,756 -78,214 0.03% 12,152,552
2010-07-05 2010-06-30 22.791 607,970 +12,910 0.03% 13,856,357
2010-07-02 2010-06-29 22.717 595,060 +59,710 0.03% 13,517,874
2010-06-30 2010-06-28 23.498 535,350 +17,483 0.03% 12,579,440
2010-06-29 2010-06-25 23.460 517,867 +19,634 0.03% 12,149,378
2010-06-28 2010-06-24 23.721 498,233 +2,690 0.03% 11,818,425
2010-06-24 2010-06-22 24.576 495,543 -2,416,101 0.03% 12,178,372
2010-06-23 2010-06-21 24.278 2,911,644 +2,361,716 0.15% 70,689,984
2010-06-22 2010-06-18 22.531 549,928 +97,634 0.03% 12,390,387
2010-06-21 2010-06-17 22.271 452,294 +5,379 0.02% 10,072,890
2010-06-18 2010-06-15 22.122 446,915 -542,553 0.02% 9,886,631
2010-06-17 2010-06-14 22.345 989,468 +542,553 0.05% 22,109,690
2010-06-10 2010-06-08 21.564 446,915 -97,149 0.02% 9,637,388
2010-06-09 2010-06-07 22.010 544,064 +96,611 0.03% 11,975,072
2010-06-08 2010-06-04 22.271 447,453 -270,846 0.02% 9,965,077
2010-06-07 2010-06-03 22.085 718,299 +271,384 0.04% 15,863,468
2010-06-04 2010-06-02 21.490 446,915 -16,574 0.02% 9,604,156
2010-06-03 2010-06-01 20.969 463,489 -106,939 0.02% 9,719,076
2010-06-02 2010-05-31 21.676 570,428 -2,119,697 0.03% 12,364,479
2010-06-01 2010-05-28 21.341 2,690,125 +6,724 0.14% 57,410,428
2010-05-31 2010-05-27 21.639 2,683,401 +996,510 0.14% 58,065,075
2010-05-28 2010-05-26 20.449 1,686,891 +320,276 0.09% 34,494,999
2010-05-27 2010-05-25 20.254 1,366,615 +40,614 0.07% 27,679,148
2010-05-26 2010-05-24 21.622 1,326,001 +870,512 0.07% 28,670,512
2010-05-25 2010-05-20 20.216 455,489 -12,368 0.02% 9,208,075
2010-05-24 2010-05-19 20.976 467,857 +2,895 0.03% 9,813,672
2010-05-20 2010-05-18 21.660 464,962 -175,792 0.02% 10,070,978
2010-05-19 2010-05-17 20.976 640,754 +101,317 0.03% 13,440,324
2010-05-18 2010-05-14 21.926 539,437 +41,053 0.03% 11,827,579
2010-05-17 2010-05-13 22.420 498,384 +37,106 0.03% 11,173,659
2010-05-14 2010-05-12 21.926 461,278 -263 0.02% 10,113,882
2010-05-13 2010-05-11 22.306 461,541 -6,843 0.02% 10,295,032
2010-05-12 2010-05-10 21.736 468,384 -1,368 0.03% 10,180,695
2010-05-11 2010-05-07 21.166 469,752 +15,790 0.03% 9,942,673
2010-05-10 2010-05-06 21.052 453,962 -129,370 0.02% 9,556,714
2010-05-07 2010-05-05 21.166 583,332 -23,948 0.03% 12,346,684
2010-05-06 2010-05-04 21.926 607,280 -1,579 0.03% 13,315,090
2010-05-05 2010-05-03 22.458 608,859 +175,739 0.03% 13,673,621
2010-05-04 2010-04-30 23.104 433,120 -23,421 0.02% 10,006,706
2010-05-03 2010-04-29 22.686 456,541 +24,474 0.02% 10,356,987
2010-04-30 2010-04-28 22.420 432,067 -10,790 0.02% 9,686,847
2010-04-29 2010-04-27 22.686 442,857 -237,897 0.02% 10,046,555
2010-04-28 2010-04-26 22.800 680,754 +3,158 0.04% 15,521,039
2010-04-26 2010-04-22 22.952 677,596 -1,316 0.04% 15,552,031
2010-04-23 2010-04-21 23.294 678,912 -22,105 0.04% 15,814,421
2010-04-22 2010-04-20 22.876 701,017 +25,789 0.04% 16,036,307
2010-04-21 2010-04-19 22.800 675,228 -91,053 0.04% 15,395,047
2010-04-20 2010-04-16 24.168 766,281 +74,211 0.04% 18,519,297
2010-04-19 2010-04-15 25.346 692,070 -31,877 0.04% 17,541,034
2010-04-16 2010-04-14 26.448 723,947 -1,892 0.04% 19,146,762
2010-04-15 2010-04-13 26.182 725,839 -551,289 0.04% 19,003,730
2010-04-14 2010-04-12 26.562 1,277,128 -170,002 0.07% 33,922,740
2010-04-13 2010-04-09 27.626 1,447,130 -76,738 0.08% 39,978,020
2010-04-12 2010-04-08 28.272 1,523,868 -91,579 0.08% 43,082,373
2010-04-09 2010-04-07 28.576 1,615,447 +317,845 0.09% 46,162,560
2010-04-08 2010-04-01 27.968 1,297,602 +213,949 0.07% 36,290,976
2010-04-07 2010-03-31 27.132 1,083,653 +33,948 0.06% 29,401,384
2010-04-01 2010-03-30 27.170 1,049,705 +157,370 0.06% 28,520,204
2010-03-31 2010-03-29 26.220 892,335 +108,422 0.05% 23,396,794
2010-03-30 2010-03-26 26.068 783,913 +325,266 0.04% 20,434,843
2010-03-29 2010-03-25 25.384 458,647 -713,217 0.02% 11,642,181
2010-03-26 2010-03-24 25.574 1,171,864 +178,686 0.06% 29,968,955
2010-03-25 2010-03-23 25.346 993,178 +383,161 0.05% 25,172,842
2010-03-24 2010-03-22 25.764 610,017 -53,947 0.03% 15,716,323
2010-03-23 2010-03-19 26.562 663,964 +95,422 0.04% 17,636,038
2010-03-22 2010-03-18 26.258 568,542 +87,369 0.03% 14,928,629
2010-03-19 2010-03-17 26.562 481,173 +13,947 0.03% 12,780,792
2010-03-18 2010-03-16 26.562 467,226 -59,737 0.03% 12,410,335
2010-03-17 2010-03-15 26.790 526,963 -65,527 0.03% 14,117,200
2010-03-16 2010-03-12 26.980 592,490 +8,947 0.03% 15,985,223
2010-03-15 2010-03-11 27.512 583,543 -569,742 0.03% 16,054,277
2010-03-12 2010-03-10 27.626 1,153,285 -35,790 0.06% 31,860,338
2010-03-11 2010-03-09 27.170 1,189,075 +143,159 0.06% 32,306,850
2010-03-10 2010-03-08 26.676 1,045,916 +143,949 0.06% 27,900,581
2010-03-09 2010-03-05 26.182 901,967 +294,214 0.05% 23,615,068
2010-03-08 2010-03-04 25.840 607,753 -91,580 0.03% 15,704,183
2010-03-05 2010-03-03 26.296 699,333 -1,118,959 0.04% 18,389,480
2010-03-04 2010-03-02 26.106 1,818,292 +733,955 0.10% 47,467,864
2010-03-03 2010-03-01 25.688 1,084,337 +398,162 0.06% 27,854,175
2010-03-02 2010-02-26 24.586 686,175 +20,526 0.04% 16,870,133
2010-03-01 2010-02-25 24.282 665,649 -51,053 0.04% 16,163,130
2010-02-26 2010-02-24 23.978 716,702 +10,263 0.04% 17,184,912
2010-02-24 2010-02-22 22.800 706,439 +5,264 0.04% 16,106,651
2010-02-23 2010-02-19 22.496 701,175 -5,264 0.04% 15,773,478
2010-02-22 2010-02-18 22.952 706,439 -55,790 0.04% 16,214,029
2010-02-19 2010-02-17 22.800 762,229 +54,696 0.04% 17,378,650
2010-02-18 2010-02-12 22.990 707,533 +2,894 0.04% 16,266,024
2010-02-12 2010-02-10 22.458 704,639 -7,368 0.04% 15,824,627
2010-02-11 2010-02-09 22.306 712,007 +5,526 0.04% 15,881,872
2010-02-10 2010-02-08 21.850 706,481 -5,526 0.04% 15,436,458
2010-02-09 2010-02-05 22.420 712,007 -142,896 0.04% 15,963,040
2010-02-08 2010-02-04 23.256 854,903 +11,579 0.05% 19,881,429
2010-02-05 2010-02-03 23.560 843,324 -150,002 0.05% 19,868,518
2010-02-04 2010-02-02 22.838 993,326 -258,160 0.05% 22,685,356
2010-02-03 2010-02-01 23.294 1,251,486 -79,738 0.07% 29,151,828
2010-02-02 2010-01-29 22.800 1,331,224 +286,582 0.07% 30,351,609
2010-02-01 2010-01-28 22.192 1,044,642 -44,737 0.06% 23,182,467
2010-01-29 2010-01-27 22.344 1,089,379 +50,000 0.06% 24,340,845
2010-01-28 2010-01-26 22.230 1,039,379 -223,423 0.06% 23,105,168
2010-01-27 2010-01-25 22.952 1,262,802 +526,584 0.07% 28,983,547
2010-01-26 2010-01-22 23.750 736,218 -173,234 0.04% 17,485,006
2010-01-25 2010-01-21 23.902 909,452 +2,632 0.05% 21,737,508
2010-01-22 2010-01-20 24.814 906,820 -116,506 0.05% 22,501,610
2010-01-21 2010-01-19 25.194 1,023,326 +20,000 0.05% 25,781,422
2010-01-20 2010-01-18 24.282 1,003,326 +10,790 0.05% 24,362,522
2010-01-19 2010-01-15 24.852 992,536 -546,584 0.05% 24,666,262
2010-01-18 2010-01-14 24.092 1,539,120 +830,797 0.08% 37,080,115
2010-01-15 2010-01-13 25.194 708,323 -68,948 0.04% 17,845,314
2010-01-14 2010-01-12 26.562 777,271 -25,263 0.04% 20,645,669
2010-01-12 2010-01-08 27.094 802,534 -82,369 0.04% 21,743,642
2010-01-11 2010-01-07 27.702 884,903 +120,527 0.05% 24,513,342
2010-01-08 2010-01-06 26.980 764,376 -11,053 0.04% 20,622,662
2010-01-07 2010-01-05 27.132 775,429 -318,161 0.04% 21,038,733
2010-01-06 2010-01-04 26.942 1,093,590 +442,373 0.06% 29,463,212
2010-01-05 2009-12-31 27.968 651,217 -22,369 0.03% 18,213,058
2010-01-04 2009-12-29 26.752 673,586 +11,843 0.04% 18,019,596
2009-12-30 2009-12-28 26.600 661,743 -778,313 0.04% 17,602,191
2009-12-29 2009-12-24 27.588 1,440,056 +4,211 0.08% 39,727,874
2009-12-28 2009-12-22 26.638 1,435,845 -23,421 0.08% 38,247,663
2009-12-23 2009-12-21 26.334 1,459,266 +40,263 0.08% 38,427,933
2009-12-22 2009-12-18 27.018 1,419,003 -40,853 0.08% 38,338,246
2009-12-21 2009-12-17 28.500 1,459,856 +287,634 0.08% 41,605,487
2009-12-18 2009-12-16 28.690 1,172,222 -40,527 0.06% 33,630,719
2009-12-17 2009-12-15 29.868 1,212,749 +542,374 0.07% 36,222,031
2009-12-16 2009-12-14 31.540 670,375 -3,684 0.04% 21,143,420
2009-12-15 2009-12-11 31.502 674,059 -193,160 0.04% 21,233,998
2009-12-14 2009-12-10 31.464 867,219 -268,424 0.05% 27,285,910
2009-12-11 2009-12-09 32.262 1,135,643 +103,159 0.06% 36,637,754
2009-12-10 2009-12-08 32.528 1,032,484 +109,212 0.06% 33,584,309
2009-12-09 2009-12-07 33.364 923,272 +43,421 0.05% 30,803,744
2009-12-08 2009-12-04 32.680 879,851 -173,475 0.05% 28,753,248
2009-12-07 2009-12-03 31.274 1,053,326 +28,474 0.06% 32,941,393
2009-12-04 2009-12-02 29.450 1,024,852 -87,106 0.05% 30,181,595
2009-12-03 2009-12-01 27.778 1,111,958 +178,423 0.06% 30,887,666
2009-12-02 2009-11-30 27.968 933,535 -79,212 0.05% 26,108,850
2009-12-01 2009-11-27 26.068 1,012,747 +3,948 0.05% 26,400,029
2009-11-30 2009-11-26 27.056 1,008,799 -264 0.05% 27,293,797
2009-11-26 2009-11-24 26.258 1,009,063 +5,264 0.05% 26,495,716
2009-11-25 2009-11-23 26.372 1,003,799 +263 0.05% 26,471,927
2009-11-24 2009-11-20 26.524 1,003,536 +94,211 0.05% 26,617,527
2009-11-23 2009-11-19 26.866 909,325 -601,585 0.05% 24,429,685
2009-11-20 2009-11-18 27.550 1,510,910 +100,265 0.08% 41,625,161
2009-11-18 2009-11-16 28.310 1,410,645 +76,316 0.08% 39,934,967
2009-11-17 2009-11-13 28.766 1,334,329 +263 0.07% 38,382,931
2009-11-16 2009-11-12 29.032 1,334,066 -263 0.07% 38,730,223
2009-11-13 2009-11-11 28.880 1,334,329 -8,947 0.07% 38,535,043
2009-11-12 2009-11-10 28.690 1,343,276 -67,633 0.07% 38,538,210
2009-11-11 2009-11-09 28.158 1,410,909 -141,317 0.08% 39,727,985
2009-11-10 2009-11-06 27.056 1,552,226 +189,213 0.08% 41,996,614
2009-11-09 2009-11-05 26.638 1,363,013 +23,421 0.07% 36,307,583
2009-11-06 2009-11-04 27.056 1,339,592 +700,270 0.07% 36,243,645
2009-11-04 2009-11-02 27.892 639,322 +26,316 0.03% 17,831,794
2009-11-03 2009-10-30 28.044 613,006 -11,579 0.03% 17,190,971
2009-11-02 2009-10-29 26.676 624,585 -266,582 0.03% 16,661,266
2009-10-30 2009-10-28 28.349 891,167 +267,108 0.05% 25,263,704
2009-10-29 2009-10-27 28.349 624,059 -3,108 0.03% 17,691,456
2009-10-28 2009-10-23 30.453 627,167 -168,593 0.03% 19,099,236
2009-10-27 2009-10-22 30.644 795,760 +1,569 0.04% 24,385,650
2009-10-23 2009-10-21 30.415 794,191 +54,890 0.04% 24,155,265
2009-10-22 2009-10-20 29.076 739,301 -296,149 0.04% 21,495,849
2009-10-21 2009-10-19 28.349 1,035,450 -441,740 0.06% 29,353,985
2009-10-20 2009-10-16 26.666 1,477,190 +116,316 0.08% 39,390,261
2009-10-19 2009-10-15 27.048 1,360,874 -49,140 0.07% 36,809,257
2009-10-16 2009-10-14 26.933 1,410,014 -95,144 0.08% 37,976,576
2009-10-15 2009-10-13 26.895 1,505,158 +195,516 0.08% 40,481,550
2009-10-14 2009-10-12 26.742 1,309,642 +45,219 0.07% 35,022,689
2009-10-13 2009-10-09 27.622 1,264,423 +599,617 0.07% 34,926,037
2009-10-12 2009-10-08 28.081 664,806 +30,321 0.04% 18,668,555
2009-10-09 2009-10-07 27.393 634,485 +65,346 0.03% 17,380,173
2009-10-08 2009-10-06 26.857 569,139 -127,556 0.03% 15,285,343
2009-10-07 2009-10-05 24.829 696,695 +114,748 0.04% 17,298,447
2009-10-06 2009-10-02 25.021 581,947 +45,220 0.03% 14,560,655
2009-10-05 2009-09-30 25.135 536,727 -64,301 0.03% 13,490,826
2009-10-02 2009-09-29 25.403 601,028 -73,449 0.03% 15,268,012
2009-09-30 2009-09-28 24.906 674,477 +15,160 0.04% 16,798,398
2009-09-29 2009-09-25 26.513 659,317 +171,730 0.04% 17,480,233
2009-09-28 2009-09-24 26.168 487,587 +3,398 0.03% 12,759,332
2009-09-25 2009-09-23 27.163 484,189 -28,752 0.03% 13,152,036
2009-09-24 2009-09-22 28.119 512,941 -11,920 0.03% 14,423,627
2009-09-23 2009-09-21 28.617 524,861 +41,561 0.03% 15,019,851
2009-09-22 2009-09-18 29.076 483,300 +15,683 0.03% 14,052,387
2009-09-17 2009-09-15 28.119 467,617 +10,716 0.03% 13,149,140
2009-09-16 2009-09-14 28.770 456,901 -17,512 0.02% 13,144,972
2009-09-15 2009-09-11 28.770 474,413 +10,455 0.03% 13,648,790
2009-09-14 2009-09-10 28.119 463,958 -4,182 0.03% 13,046,251
2009-09-11 2009-09-09 27.125 468,140 +6,273 0.03% 12,698,187
2009-09-08 2009-09-04 25.862 461,867 -7,841 0.02% 11,944,923
2009-09-07 2009-09-03 24.791 469,708 -87,564 0.03% 11,644,549
2009-09-04 2009-09-02 22.955 557,272 -299,809 0.03% 12,791,992
2009-09-02 2009-08-31 22.075 857,081 +400,442 0.05% 18,919,837
2009-09-01 2009-08-28 22.725 456,639 +26,138 0.02% 10,377,176
2009-08-31 2009-08-27 23.605 430,501 +23,002 0.02% 10,161,997
2009-08-26 2009-08-24 25.288 407,499 +262 0.02% 10,304,994
2009-08-25 2009-08-21 25.135 407,237 +49,663 0.02% 10,236,048
2009-08-24 2009-08-20 26.092 357,574 -2,353 0.02% 9,329,750
2009-08-21 2009-08-19 26.015 359,927 +4,966 0.02% 9,363,604
2009-08-14 2009-08-12 25.786 354,961 -46,787 0.02% 9,152,932
2009-08-12 2009-08-10 26.627 401,748 -12,547 0.02% 10,697,510
2009-08-11 2009-08-07 26.360 414,295 -5,228 0.02% 10,920,654
2009-08-04 2009-07-31 29.803 419,523 +3,137 0.02% 12,502,963
2009-08-03 2009-07-30 29.038 416,386 +46,265 0.02% 12,090,872
2009-07-31 2009-07-29 29.688 370,121 -46,265 0.02% 10,988,165
2009-07-30 2009-07-28 31.027 416,386 +3,659 0.02% 12,919,232
2009-07-29 2009-07-27 31.180 412,727 +523 0.02% 12,868,864
2009-07-28 2009-07-24 30.262 412,204 -32,673 0.02% 12,474,077
2009-07-23 2009-07-21 27.928 444,877 +26,139 0.02% 12,424,603
2009-07-22 2009-07-20 27.699 418,738 -59,073 0.02% 11,598,469
2009-07-21 2009-07-17 27.966 477,811 -261,385 0.03% 13,362,670
2009-07-20 2009-07-16 26.972 739,196 -47,049 0.04% 19,937,396
2009-07-17 2009-07-15 27.240 786,245 -1,307 0.04% 21,416,949
2009-07-16 2009-07-14 26.933 787,552 +261,384 0.04% 21,211,512
2009-07-15 2009-07-13 25.747 526,168 +7,319 0.03% 13,547,502
2009-07-14 2009-07-10 27.087 518,849 +104,554 0.03% 14,053,806
2009-07-13 2009-07-09 27.087 414,295 +59,073 0.02% 11,221,804
2009-07-10 2009-07-08 27.813 355,222 +5,228 0.02% 9,879,933
2009-07-09 2009-07-07 28.655 349,994 -151,603 0.02% 10,029,104
2009-07-08 2009-07-06 30.491 501,597 -5,489 0.03% 15,294,419
2009-07-06 2009-07-02 29.726 507,086 -21,173 0.03% 15,073,787
2009-07-02 2009-06-29 30.262 528,259 -10,716 0.03% 15,986,121
2009-06-30 2009-06-26 29.803 538,975 -295,365 0.03% 16,062,968
2009-06-29 2009-06-25 28.196 834,340 +151,342 0.05% 23,525,035
2009-06-26 2009-06-24 26.436 682,998 +313,661 0.04% 18,055,819
2009-06-25 2009-06-23 25.059 369,337 -2,614 0.02% 9,255,158
2009-06-24 2009-06-22 25.327 371,951 +235,247 0.02% 9,420,272
2009-06-23 2009-06-19 24.676 136,704 +21,956 0.01% 3,373,344
2009-06-22 2009-06-18 24.217 114,748 -314 0.01% 2,778,872
2009-06-18 2009-06-16 24.638 115,062 +314 0.01% 2,834,898
2009-06-17 2009-06-15 26.283 114,748 -78,415 0.01% 3,015,932
2009-06-16 2009-06-12 26.933 193,163 -1,643,849 0.01% 5,202,551
2009-06-15 2009-06-11 27.278 1,837,012 +1,685,670 0.10% 50,109,636
2009-06-12 2009-06-10 26.627 151,342 +13,069 0.01% 4,029,846
2009-06-11 2009-06-09 25.021 138,273 +15,684 0.01% 3,459,671
2009-06-08 2009-06-04 26.742 122,589 -6,274 0.01% 3,278,298
2009-06-05 2009-06-03 27.775 128,863 +48,879 0.01% 3,579,189
2009-06-04 2009-06-02 26.666 79,984 -5,227 0.00% 2,132,827
2009-06-03 2009-06-01 28.081 85,211 -70,052 0.00% 2,392,828
2009-06-02 2009-05-29 25.403 155,263 -36,855 0.01% 3,944,171
2009-06-01 2009-05-27 24.485 192,118 -37,639 0.01% 4,704,005
2009-05-29 2009-05-26 22.649 229,757 -41,822 0.01% 5,203,675
2009-05-27 2009-05-25 22.403 271,579 +41,822 0.01% 6,084,117
2009-05-26 2009-05-22 20.391 229,757 +2,579 0.01% 4,684,920
2009-05-25 2009-05-21 20.971 227,178 -7,753 0.01% 4,764,182
2009-05-22 2009-05-20 21.165 234,931 +18,866 0.01% 4,972,221
2009-05-21 2009-05-19 21.900 216,065 +16,024 0.01% 4,731,770
2009-05-20 2009-05-18 21.938 200,041 -13,697 0.01% 4,388,589
2009-05-19 2009-05-15 21.745 213,738 +80,378 0.01% 4,647,730
2009-05-18 2009-05-14 21.319 133,360 -3,619 0.01% 2,843,151
2009-05-15 2009-05-13 21.668 136,979 -27,912 0.01% 2,968,006
2009-05-14 2009-05-12 20.352 164,891 +1,292 0.01% 3,355,873
2009-05-13 2009-05-11 19.733 163,599 +5,169 0.01% 3,228,298
2009-05-12 2009-05-08 19.172 158,430 -8,529 0.01% 3,037,413
2009-05-08 2009-05-06 19.095 166,959 +1,292 0.01% 3,188,011
2009-05-07 2009-05-05 18.746 165,667 +75,726 0.01% 3,105,651
2009-05-06 2009-05-04 18.553 89,941 +5,169 0.00% 1,668,665
2009-05-04 2009-04-29 15.264 84,772 +20,418 0.00% 1,293,964
2009-04-27 2009-04-23 14.045 64,354 +10,338 0.00% 903,868
2009-04-17 2009-04-15 15.728 54,016 +5,169 0.00% 849,583
2009-04-16 2009-04-14 15.516 48,847 +5,169 0.00% 757,888
2009-04-14 2009-04-08 13.001 43,678 -5,169 0.00% 567,838
2009-04-07 2009-04-03 15.187 48,847 -3,929 0.00% 741,823
2009-04-06 2009-04-02 15.670 52,776 +3,929 0.00% 827,017
2009-03-13 2009-03-11 9.654 48,847 -2,222,674 0.00% 471,554
2009-03-03 2009-02-27 7.796 2,271,521 +1,188,872 0.14% 17,709,838
2009-03-02 2009-02-26 8.048 1,082,649 +1,033,802 0.06% 8,713,122
2009-01-22 2009-01-20 9.325 48,847 +5,169 0.00% 455,489
2009-01-14 2009-01-12 9.189 43,678 -413,521 0.00% 401,374
2009-01-13 2009-01-09 10.292 457,199 +413,521 0.03% 4,705,543
2009-01-09 2009-01-07 11.704 43,678 +5,169 0.00% 511,224
2009-01-07 2009-01-05 11.569 38,509 +5,169 0.00% 445,509
2008-10-13 2008-10-09 7.738 33,340 +2,068 0.00% 257,999
2008-07-08 2008-07-04 16.773 31,272 -1,034 0.00% 524,527
2008-07-02 2008-06-27 17.179 32,306 +3,101 0.00% 554,995
2008-06-17 2008-06-13 21.346 29,205 +406 0.00% 623,396
2008-06-13 2008-06-11 22.366 28,799 +15,292 0.00% 644,110
2008-06-04 2008-06-02 26.093 13,507 -430,705 0.00% 352,442
2008-06-03 2008-05-30 25.505 444,212 +430,705 0.03% 11,329,512
2008-05-29 2008-05-27 24.367 13,507 +1,019 0.00% 329,123
2008-03-28 2008-03-26 23.778 12,488 -5,097 0.00% 296,943
2008-03-27 2008-03-25 22.326 17,585 -15,291 0.00% 392,611
2008-03-17 2008-03-13 23.190 32,876 +20,388 0.00% 762,384
2008-03-14 2008-03-12 24.798 12,488 -4,078 0.00% 309,683
2008-03-11 2008-03-07 26.486 16,566 +3,059 0.00% 438,762
2008-03-10 2008-03-06 27.741 13,507 +2,039 0.00% 374,702
2008-02-19 2008-02-15 35.589 11,468 +3,058 0.00% 408,134
2008-02-14 2008-02-12 32.371 8,410 -19,879 0.00% 272,244
2008-02-13 2008-02-11 31.077 28,289 -19,369 0.00% 879,124
2008-02-12 2008-02-06 32.685 47,658 -154,697 0.00% 1,557,716
2008-02-11 2008-02-04 31.861 202,355 -12,487 0.01% 6,447,295
2008-02-05 2008-02-01 29.272 214,842 +206,432 0.01% 6,288,768
2008-01-29 2008-01-25 31.783 8,410 +3,568 0.00% 267,294
2008-01-23 2008-01-21 30.017 4,842 +255 0.00% 145,343
2008-01-17 2008-01-15 33.823 4,587 +1,019 0.00% 155,147
2008-01-03 2007-12-31 39.042 3,568 +510 0.00% 139,301
2007-12-11 2007-12-07 43.162 3,058 -765 0.00% 131,989
2007-11-13 2007-11-09 51.990 3,823 +2,039 0.00% 198,759
2007-10-31 2007-10-29 50.127 1,784 -255 0.00% 89,426
2007-10-18 2007-10-16 47.870 2,039 -40,777 0.00% 97,608
2007-10-02 2007-09-27 46.399 42,816 -254 0.00% 1,986,620
2007-09-14 2007-09-12 40.513 43,070 +40,776 0.00% 1,744,908
2007-09-13 2007-09-11 39.729 2,294 -4,842 0.00% 91,137
2007-09-06 2007-09-04 40.710 7,136 +52 0.00% 290,508
2007-09-03 2007-08-30 40.117 7,084 +759 0.00% 284,191
2007-08-22 2007-08-20 35.374 6,325 +253 0.00% 223,743
2007-08-06 2007-08-02 38.378 6,072 -33,144 0.00% 233,033
2007-06-26 2007-06-22 35.730 39,216 0.00% 1,401,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top