History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.345 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.345 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.355 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.375 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.395 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.425 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.395 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.405 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.405 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.305 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.295 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.335 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.355 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.415 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.405 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.435 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.435 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.435 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.475 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.760 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.740 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.730 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.770 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.790 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.830 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.820 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.830 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.840 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.830 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.760 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.790 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.840 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.880 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.920 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.940 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.950 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.030 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.030 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.060 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.060 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.020 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.010 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.080 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | -8,000 | ||
| 2021-09-23 | 2021-09-20 | 14.077 | 8,000 | +396 | 0.00% | 112,615 |
| 2021-06-11 | 2021-06-09 | 24.880 | 7,604 | +369 | 0.00% | 189,189 |
| 2020-09-07 | 2020-09-03 | 39.550 | 7,235 | +145 | 0.00% | 286,144 |
| 2020-05-29 | 2020-05-27 | 37.944 | 7,090 | +185 | 0.00% | 269,023 |
| 2019-09-09 | 2019-09-05 | 27.480 | 6,905 | +180 | 0.00% | 189,752 |
| 2019-06-20 | 2019-06-18 | 28.670 | 6,725 | +196 | 0.00% | 192,806 |
| 2018-09-10 | 2018-09-06 | 26.517 | 6,529 | +148 | 0.00% | 173,132 |
| 2018-06-21 | 2018-06-19 | 31.947 | 6,381 | +158 | 0.00% | 203,852 |
| 2017-10-23 | 2017-10-19 | 21.829 | 6,223 | -2,333 | 0.00% | 135,843 |
| 2017-10-20 | 2017-10-18 | 22.652 | 8,556 | +2,333 | 0.00% | 193,810 |
| 2017-09-11 | 2017-09-07 | 21.900 | 6,223 | +152 | 0.00% | 136,283 |
| 2017-07-11 | 2017-07-07 | 18.963 | 6,071 | +190 | 0.00% | 115,123 |
| 2016-09-12 | 2016-09-08 | 16.164 | 5,881 | +160 | 0.00% | 95,062 |
| 2016-07-18 | 2016-07-14 | 14.375 | 5,721 | -2,861 | 0.00% | 82,237 |
| 2016-07-13 | 2016-07-11 | 15.152 | 8,582 | +2,861 | 0.00% | 130,034 |
| 2016-07-12 | 2016-07-08 | 14.658 | 5,721 | +219 | 0.00% | 83,856 |
| 2015-12-15 | 2015-12-11 | 19.078 | 5,502 | -1,031 | 0.00% | 104,967 |
| 2015-09-11 | 2015-09-09 | 17.023 | 6,533 | +171 | 0.00% | 111,208 |
| 2015-08-25 | 2015-08-21 | 17.232 | 6,362 | -3,349 | 0.00% | 109,628 |
| 2015-08-17 | 2015-08-13 | 19.143 | 9,711 | +1,005 | 0.00% | 185,897 |
| 2015-08-04 | 2015-07-31 | 20.726 | 8,706 | +1,339 | 0.00% | 180,438 |
| 2015-07-29 | 2015-07-27 | 20.636 | 7,367 | -1,004 | 0.00% | 152,026 |
| 2015-07-27 | 2015-07-23 | 21.562 | 8,371 | +2,009 | 0.00% | 180,495 |
| 2015-07-07 | 2015-07-03 | 22.458 | 6,362 | -1,005 | 0.00% | 142,877 |
| 2015-07-02 | 2015-06-29 | 22.697 | 7,367 | +1,005 | 0.00% | 167,207 |
| 2015-06-30 | 2015-06-26 | 23.324 | 6,362 | +1,004 | 0.00% | 148,387 |
| 2015-06-16 | 2015-06-12 | 26.103 | 5,358 | +191 | 0.00% | 139,862 |
| 2015-04-30 | 2015-04-28 | 27.435 | 5,167 | -2,584 | 0.00% | 141,756 |
| 2015-04-29 | 2015-04-27 | 27.559 | 7,751 | +1,292 | 0.00% | 213,607 |
| 2015-04-28 | 2015-04-24 | 27.373 | 6,459 | -1,292 | 0.00% | 176,801 |
| 2015-04-27 | 2015-04-23 | 27.404 | 7,751 | +646 | 0.00% | 212,407 |
| 2015-04-24 | 2015-04-22 | 27.497 | 7,105 | +1,938 | 0.00% | 195,364 |
| 2015-04-16 | 2015-04-14 | 27.899 | 5,167 | -1,292 | 0.00% | 144,156 |
| 2015-04-15 | 2015-04-13 | 29.107 | 6,459 | +1,292 | 0.00% | 188,002 |
| 2015-04-14 | 2015-04-10 | 27.404 | 5,167 | -1,292 | 0.00% | 141,596 |
| 2015-04-13 | 2015-04-09 | 26.506 | 6,459 | -6,459 | 0.00% | 171,201 |
| 2015-04-10 | 2015-04-08 | 25.639 | 12,918 | +7,751 | 0.00% | 331,203 |
| 2015-04-01 | 2015-03-30 | 25.825 | 5,167 | -1,292 | 0.00% | 133,436 |
| 2015-03-31 | 2015-03-27 | 25.174 | 6,459 | +1,292 | 0.00% | 162,601 |
| 2015-03-27 | 2015-03-25 | 24.834 | 5,167 | -5,813 | 0.00% | 128,316 |
| 2015-03-26 | 2015-03-24 | 24.865 | 10,980 | -1,292 | 0.00% | 273,015 |
| 2015-03-24 | 2015-03-20 | 24.555 | 12,272 | +646 | 0.00% | 301,340 |
| 2015-03-20 | 2015-03-18 | 23.688 | 11,626 | +646 | 0.00% | 275,398 |
| 2015-03-18 | 2015-03-16 | 23.967 | 10,980 | +646 | 0.00% | 263,155 |
| 2015-03-16 | 2015-03-12 | 23.905 | 10,334 | -1,292 | 0.00% | 247,033 |
| 2015-03-12 | 2015-03-10 | 24.431 | 11,626 | +646 | 0.00% | 284,037 |
| 2015-03-11 | 2015-03-09 | 24.772 | 10,980 | -323 | 0.00% | 271,995 |
| 2015-03-10 | 2015-03-06 | 24.958 | 11,303 | +1,292 | 0.00% | 282,096 |
| 2015-03-06 | 2015-03-04 | 24.989 | 10,011 | +1,937 | 0.00% | 250,161 |
| 2015-03-04 | 2015-03-02 | 25.701 | 8,074 | +646 | 0.00% | 207,508 |
| 2015-03-03 | 2015-02-27 | 25.484 | 7,428 | -5,167 | 0.00% | 189,295 |
| 2015-03-02 | 2015-02-26 | 25.670 | 12,595 | -323 | 0.00% | 323,311 |
| 2015-02-27 | 2015-02-25 | 25.546 | 12,918 | +6,782 | 0.00% | 330,003 |
| 2015-02-26 | 2015-02-24 | 25.329 | 6,136 | +969 | 0.00% | 155,420 |
| 2015-02-16 | 2015-02-12 | 24.927 | 5,167 | -1,938 | 0.00% | 128,796 |
| 2015-02-10 | 2015-02-06 | 25.020 | 7,105 | -969 | 0.00% | 177,764 |
| 2015-02-09 | 2015-02-05 | 25.701 | 8,074 | +1,292 | 0.00% | 207,508 |
| 2015-02-05 | 2015-02-03 | 25.422 | 6,782 | +1,615 | 0.00% | 172,413 |
| 2015-02-03 | 2015-01-30 | 25.329 | 5,167 | -969 | 0.00% | 130,876 |
| 2015-02-02 | 2015-01-29 | 25.112 | 6,136 | -969 | 0.00% | 154,090 |
| 2015-01-28 | 2015-01-26 | 25.763 | 7,105 | +646 | 0.00% | 183,044 |
| 2015-01-26 | 2015-01-22 | 26.568 | 6,459 | +1,292 | 0.00% | 171,601 |
| 2015-01-22 | 2015-01-20 | 26.692 | 5,167 | -1,938 | 0.00% | 137,916 |
| 2015-01-20 | 2015-01-16 | 26.939 | 7,105 | +646 | 0.00% | 191,404 |
| 2015-01-19 | 2015-01-15 | 27.559 | 6,459 | +646 | 0.00% | 178,001 |
| 2015-01-14 | 2015-01-12 | 28.426 | 5,813 | -646 | 0.00% | 165,239 |
| 2015-01-13 | 2015-01-09 | 28.426 | 6,459 | +1,292 | 0.00% | 183,602 |
| 2015-01-07 | 2015-01-05 | 29.293 | 5,167 | -1,938 | 0.00% | 151,355 |
| 2015-01-02 | 2014-12-29 | 26.506 | 7,105 | +1,938 | 0.00% | 188,324 |
| 2014-12-09 | 2014-12-05 | 29.107 | 5,167 | -646 | 0.00% | 150,395 |
| 2014-12-08 | 2014-12-04 | 29.262 | 5,813 | -646 | 0.00% | 170,098 |
| 2014-12-05 | 2014-12-03 | 29.107 | 6,459 | -1,292 | 0.00% | 188,002 |
| 2014-12-03 | 2014-12-01 | 27.497 | 7,751 | +646 | 0.00% | 213,127 |
| 2014-12-02 | 2014-11-28 | 28.735 | 7,105 | +1,938 | 0.00% | 204,165 |
| 2014-11-06 | 2014-11-04 | 26.289 | 5,167 | -646 | 0.00% | 135,836 |
| 2014-11-05 | 2014-11-03 | 26.475 | 5,813 | -1,292 | 0.00% | 153,899 |
| 2014-11-03 | 2014-10-30 | 25.391 | 7,105 | -646 | 0.00% | 180,404 |
| 2014-10-29 | 2014-10-27 | 24.586 | 7,751 | -969 | 0.00% | 190,567 |
| 2014-10-27 | 2014-10-23 | 24.772 | 8,720 | -323 | 0.00% | 216,010 |
| 2014-10-23 | 2014-10-21 | 24.431 | 9,043 | +646 | 0.00% | 220,932 |
| 2014-10-20 | 2014-10-16 | 24.431 | 8,397 | +1,292 | 0.00% | 205,149 |
| 2014-10-17 | 2014-10-15 | 24.803 | 7,105 | -1,292 | 0.00% | 176,224 |
| 2014-10-16 | 2014-10-14 | 25.081 | 8,397 | -2,583 | 0.00% | 210,609 |
| 2014-10-15 | 2014-10-13 | 24.338 | 10,980 | +1,292 | 0.00% | 267,235 |
| 2014-10-13 | 2014-10-09 | 26.824 | 9,688 | +2,583 | 0.00% | 259,870 |
| 2014-10-10 | 2014-10-08 | 26.509 | 7,105 | +2,029 | 0.00% | 188,344 |
| 2014-09-22 | 2014-09-18 | 26.256 | 5,076 | -1,269 | 0.00% | 133,278 |
| 2014-09-18 | 2014-09-16 | 26.540 | 6,345 | -2,538 | 0.00% | 168,397 |
| 2014-09-12 | 2014-09-10 | 27.580 | 8,883 | +1,269 | 0.00% | 244,996 |
| 2014-09-11 | 2014-09-08 | 28.526 | 7,614 | +2,538 | 0.00% | 217,197 |
| 2014-08-29 | 2014-08-27 | 27.108 | 5,076 | -1,269 | 0.00% | 137,598 |
| 2014-08-25 | 2014-08-21 | 26.666 | 6,345 | -635 | 0.00% | 169,197 |
| 2014-08-22 | 2014-08-20 | 27.076 | 6,980 | +1,904 | 0.00% | 188,991 |
| 2014-08-20 | 2014-08-18 | 26.540 | 5,076 | -1,269 | 0.00% | 134,718 |
| 2014-08-19 | 2014-08-15 | 26.635 | 6,345 | +1,269 | 0.00% | 168,997 |
| 2014-07-30 | 2014-07-28 | 27.423 | 5,076 | -1,269 | 0.00% | 139,198 |
| 2014-07-29 | 2014-07-25 | 27.139 | 6,345 | +1,269 | 0.00% | 172,197 |
| 2014-07-17 | 2014-07-15 | 26.550 | 5,076 | -649 | 0.00% | 134,770 |
| 2014-07-16 | 2014-07-14 | 26.484 | 5,725 | +904 | 0.00% | 151,621 |
| 2014-07-03 | 2014-06-30 | 23.630 | 4,821 | -1,808 | 0.00% | 113,920 |
| 2014-06-27 | 2014-06-25 | 23.032 | 6,629 | +904 | 0.00% | 152,682 |
| 2014-06-25 | 2014-06-23 | 23.232 | 5,725 | -904 | 0.00% | 133,001 |
| 2014-06-24 | 2014-06-20 | 22.933 | 6,629 | +1,808 | 0.00% | 152,022 |
| 2014-06-19 | 2014-06-17 | 23.962 | 4,821 | -1,205 | 0.00% | 115,520 |
| 2014-06-17 | 2014-06-13 | 24.592 | 6,026 | -603 | 0.00% | 148,193 |
| 2014-06-12 | 2014-06-10 | 24.028 | 6,629 | -1,205 | 0.00% | 159,282 |
| 2014-06-11 | 2014-06-09 | 24.161 | 7,834 | +1,205 | 0.00% | 189,276 |
| 2014-05-28 | 2014-05-26 | 26.185 | 6,629 | +603 | 0.00% | 173,583 |
| 2014-05-27 | 2014-05-23 | 26.451 | 6,026 | +1,205 | 0.00% | 159,393 |
| 2014-05-26 | 2014-05-22 | 25.588 | 4,821 | -1,205 | 0.00% | 123,360 |
| 2014-05-22 | 2014-05-20 | 24.460 | 6,026 | +1,205 | 0.00% | 147,393 |
| 2014-05-19 | 2014-05-15 | 25.455 | 4,821 | -2,411 | 0.00% | 122,720 |
| 2014-05-16 | 2014-05-14 | 26.285 | 7,232 | -2,410 | 0.00% | 190,093 |
| 2014-05-12 | 2014-05-08 | 23.431 | 9,642 | +4,821 | 0.00% | 225,919 |
| 2014-04-03 | 2014-04-01 | 28.343 | 4,821 | -1,507 | 0.00% | 136,640 |
| 2014-03-31 | 2014-03-27 | 25.555 | 6,328 | +1,507 | 0.00% | 161,711 |
| 2014-03-28 | 2014-03-26 | 26.484 | 4,821 | -2,109 | 0.00% | 127,680 |
| 2014-03-27 | 2014-03-25 | 24.161 | 6,930 | +2,109 | 0.00% | 167,435 |
| 2014-03-26 | 2014-03-24 | 25.256 | 4,821 | -1,507 | 0.00% | 121,760 |
| 2014-03-25 | 2014-03-21 | 24.825 | 6,328 | -602 | 0.00% | 157,090 |
| 2014-03-24 | 2014-03-20 | 23.099 | 6,930 | -603 | 0.00% | 160,075 |
| 2014-03-20 | 2014-03-18 | 22.867 | 7,533 | -301 | 0.00% | 172,254 |
| 2014-03-18 | 2014-03-14 | 22.402 | 7,834 | -904 | 0.00% | 175,497 |
| 2014-03-17 | 2014-03-13 | 22.568 | 8,738 | +1,506 | 0.00% | 197,198 |
| 2014-03-14 | 2014-03-12 | 23.165 | 7,232 | -2,410 | 0.00% | 167,531 |
| 2014-03-12 | 2014-03-10 | 23.530 | 9,642 | +904 | 0.00% | 226,879 |
| 2014-03-11 | 2014-03-07 | 24.626 | 8,738 | +3,013 | 0.00% | 215,178 |
| 2014-03-10 | 2014-03-06 | 25.223 | 5,725 | -603 | 0.00% | 144,401 |
| 2014-03-07 | 2014-03-05 | 24.028 | 6,328 | +603 | 0.00% | 152,050 |
| 2014-03-06 | 2014-03-04 | 25.090 | 5,725 | +904 | 0.00% | 143,641 |
| 2014-01-06 | 2014-01-02 | 29.338 | 4,821 | -1,205 | 0.00% | 141,440 |
| 2013-12-30 | 2013-12-24 | 29.571 | 6,026 | +1,205 | 0.00% | 178,192 |
| 2013-12-23 | 2013-12-19 | 29.670 | 4,821 | -1,205 | 0.00% | 143,040 |
| 2013-12-16 | 2013-12-12 | 29.770 | 6,026 | +1,205 | 0.00% | 179,392 |
| 2013-12-06 | 2013-12-04 | 31.495 | 4,821 | -904 | 0.00% | 151,840 |
| 2013-12-05 | 2013-12-03 | 31.230 | 5,725 | +904 | 0.00% | 178,791 |
| 2013-12-02 | 2013-11-28 | 31.827 | 4,821 | -1,205 | 0.00% | 153,440 |
| 2013-11-28 | 2013-11-26 | 30.765 | 6,026 | +1,205 | 0.00% | 185,392 |
| 2013-08-13 | 2013-08-09 | 28.774 | 4,821 | -1,205 | 0.00% | 138,720 |
| 2013-08-12 | 2013-08-08 | 27.646 | 6,026 | +1,205 | 0.00% | 166,593 |
| 2013-08-02 | 2013-07-31 | 27.115 | 4,821 | -1,205 | 0.00% | 130,720 |
| 2013-08-01 | 2013-07-30 | 26.351 | 6,026 | +1,205 | 0.00% | 158,793 |
| 2013-07-31 | 2013-07-29 | 26.252 | 4,821 | -1,205 | 0.00% | 126,560 |
| 2013-07-29 | 2013-07-25 | 26.882 | 6,026 | +1,205 | 0.00% | 161,993 |
| 2013-07-25 | 2013-07-23 | 27.247 | 4,821 | -1,205 | 0.00% | 131,360 |
| 2013-07-23 | 2013-07-19 | 25.986 | 6,026 | +1,205 | 0.00% | 156,593 |
| 2013-07-15 | 2013-07-11 | 26.351 | 4,821 | -3,013 | 0.00% | 127,040 |
| 2013-07-10 | 2013-07-08 | 23.895 | 7,834 | +1,205 | 0.00% | 187,196 |
| 2013-07-09 | 2013-07-05 | 24.327 | 6,629 | -1,808 | 0.00% | 161,263 |
| 2013-07-08 | 2013-07-04 | 24.128 | 8,437 | -1,205 | 0.00% | 203,565 |
| 2013-07-05 | 2013-07-03 | 23.364 | 9,642 | +2,410 | 0.00% | 225,279 |
| 2013-07-04 | 2013-07-02 | 24.725 | 7,232 | +1,206 | 0.00% | 178,812 |
| 2013-07-02 | 2013-06-27 | 24.294 | 6,026 | +1,205 | 0.00% | 146,393 |
| 2013-06-28 | 2013-06-26 | 24.128 | 4,821 | -2,411 | 0.00% | 116,320 |
| 2013-06-27 | 2013-06-25 | 22.966 | 7,232 | +1,206 | 0.00% | 166,091 |
| 2013-06-25 | 2013-06-21 | 23.331 | 6,026 | +1,205 | 0.00% | 140,594 |
| 2013-06-20 | 2013-06-18 | 26.626 | 4,821 | +170 | 0.00% | 128,365 |
| 2012-10-19 | 2012-10-17 | 24.012 | 4,651 | -1,163 | 0.00% | 111,679 |
| 2012-09-11 | 2012-09-07 | 21.707 | 5,814 | -1,163 | 0.00% | 126,204 |
| 2012-09-05 | 2012-09-03 | 20.778 | 6,977 | -1,744 | 0.00% | 144,969 |
| 2012-08-31 | 2012-08-29 | 19.781 | 8,721 | -3,488 | 0.00% | 172,506 |
| 2012-08-30 | 2012-08-28 | 18.955 | 12,209 | +3,488 | 0.00% | 231,420 |
| 2012-08-21 | 2012-08-17 | 20.262 | 8,721 | -1,162 | 0.00% | 176,706 |
| 2012-08-17 | 2012-08-15 | 19.505 | 9,883 | -2,326 | 0.00% | 192,771 |
| 2012-08-16 | 2012-08-14 | 19.505 | 12,209 | +1,163 | 0.00% | 238,140 |
| 2012-08-15 | 2012-08-13 | 19.849 | 11,046 | +2,325 | 0.00% | 219,255 |
| 2012-08-14 | 2012-08-10 | 20.262 | 8,721 | -2,907 | 0.00% | 176,706 |
| 2012-08-10 | 2012-08-08 | 19.746 | 11,628 | +1,745 | 0.00% | 229,608 |
| 2012-07-19 | 2012-07-17 | 20.572 | 9,883 | -1,454 | 0.00% | 203,310 |
| 2012-07-05 | 2012-07-03 | 21.432 | 11,337 | -581 | 0.00% | 242,972 |
| 2012-06-21 | 2012-06-19 | 20.581 | 11,918 | +185 | 0.00% | 245,290 |
| 2012-06-12 | 2012-06-08 | 19.254 | 11,733 | -2,290 | 0.00% | 225,903 |
| 2011-09-12 | 2011-09-08 | 14.690 | 14,023 | +364 | 0.00% | 206,002 |
| 2011-08-12 | 2011-08-10 | 16.054 | 13,659 | -2,230 | 0.00% | 219,275 |
| 2011-08-11 | 2011-08-09 | 16.287 | 15,889 | +2,230 | 0.00% | 258,779 |
| 2011-08-10 | 2011-08-08 | 16.681 | 13,659 | -2,230 | 0.00% | 227,850 |
| 2011-08-08 | 2011-08-04 | 18.045 | 15,889 | +2,230 | 0.00% | 286,709 |
| 2011-08-03 | 2011-08-01 | 19.013 | 13,659 | -1,394 | 0.00% | 259,700 |
| 2011-08-02 | 2011-07-29 | 18.475 | 15,053 | +1,394 | 0.00% | 278,104 |
| 2011-07-27 | 2011-07-25 | 18.188 | 13,659 | -2,230 | 0.00% | 248,430 |
| 2011-07-25 | 2011-07-21 | 18.080 | 15,889 | +2,230 | 0.00% | 287,279 |
| 2011-05-13 | 2011-05-11 | 18.547 | 13,659 | -1,673 | 0.00% | 253,330 |
| 2011-05-12 | 2011-05-09 | 18.726 | 15,332 | +1,673 | 0.00% | 287,109 |
| 2011-05-11 | 2011-05-06 | 18.439 | 13,659 | +1,394 | 0.00% | 251,860 |
| 2011-05-06 | 2011-05-04 | 19.183 | 12,265 | -525 | 0.00% | 235,278 |
| 2011-05-05 | 2011-05-03 | 19.256 | 12,790 | -816 | 0.00% | 246,289 |
| 2011-05-03 | 2011-04-28 | 19.771 | 13,606 | +1,633 | 0.00% | 269,002 |
| 2011-04-29 | 2011-04-27 | 20.469 | 11,973 | -1,633 | 0.00% | 245,076 |
| 2011-04-21 | 2011-04-19 | 20.653 | 13,606 | +1,633 | 0.00% | 281,002 |
| 2011-04-20 | 2011-04-18 | 20.947 | 11,973 | -1,633 | 0.00% | 250,796 |
| 2011-04-19 | 2011-04-15 | 21.278 | 13,606 | +1,633 | 0.00% | 289,502 |
| 2011-04-18 | 2011-04-14 | 21.425 | 11,973 | -1,633 | 0.00% | 256,516 |
| 2011-04-15 | 2011-04-13 | 21.057 | 13,606 | +1,633 | 0.00% | 286,502 |
| 2011-04-14 | 2011-04-12 | 21.241 | 11,973 | -1,633 | 0.00% | 254,316 |
| 2011-04-13 | 2011-04-11 | 21.792 | 13,606 | +1,633 | 0.00% | 296,502 |
| 2011-04-07 | 2011-04-04 | 21.939 | 11,973 | -1,633 | 0.00% | 262,676 |
| 2011-04-06 | 2011-04-01 | 20.947 | 13,606 | +1,633 | 0.00% | 285,002 |
| 2011-04-01 | 2011-03-30 | 20.322 | 11,973 | -5,443 | 0.00% | 243,316 |
| 2011-03-29 | 2011-03-25 | 20.175 | 17,416 | +5,443 | 0.00% | 351,369 |
| 2011-03-28 | 2011-03-24 | 19.881 | 11,973 | -1,633 | 0.00% | 238,036 |
| 2011-03-25 | 2011-03-23 | 19.697 | 13,606 | -3,810 | 0.00% | 268,002 |
| 2011-03-23 | 2011-03-21 | 19.881 | 17,416 | -1,632 | 0.00% | 346,249 |
| 2011-03-22 | 2011-03-18 | 18.485 | 19,048 | +7,075 | 0.00% | 352,095 |
| 2011-03-18 | 2011-03-16 | 18.356 | 11,973 | -1,633 | 0.00% | 219,776 |
| 2011-03-15 | 2011-03-11 | 18.705 | 13,606 | +1,633 | 0.00% | 254,502 |
| 2011-03-01 | 2011-02-25 | 18.595 | 11,973 | -1,633 | 0.00% | 222,636 |
| 2011-02-25 | 2011-02-23 | 18.632 | 13,606 | +1,633 | 0.00% | 253,502 |
| 2011-02-22 | 2011-02-18 | 20.028 | 11,973 | -1,633 | 0.00% | 239,796 |
| 2011-02-21 | 2011-02-17 | 19.367 | 13,606 | +1,633 | 0.00% | 263,502 |
| 2011-02-14 | 2011-02-10 | 20.138 | 11,973 | -1,633 | 0.00% | 241,116 |
| 2011-02-10 | 2011-02-08 | 21.388 | 13,606 | +1,633 | 0.00% | 291,002 |
| 2011-02-09 | 2011-02-07 | 21.902 | 11,973 | -1,633 | 0.00% | 262,236 |
| 2011-02-08 | 2011-02-02 | 22.160 | 13,606 | +1,633 | 0.00% | 301,502 |
| 2011-02-07 | 2011-01-31 | 21.755 | 11,973 | -1,633 | 0.00% | 260,476 |
| 2011-01-28 | 2011-01-26 | 22.821 | 13,606 | +1,633 | 0.00% | 310,502 |
| 2011-01-17 | 2011-01-13 | 24.548 | 11,973 | -544 | 0.00% | 293,915 |
| 2011-01-03 | 2010-12-29 | 21.351 | 12,517 | -1,633 | 0.00% | 267,251 |
| 2010-12-29 | 2010-12-24 | 21.645 | 14,150 | +1,633 | 0.00% | 306,277 |
| 2010-12-28 | 2010-12-22 | 21.645 | 12,517 | -1,633 | 0.00% | 270,931 |
| 2010-12-23 | 2010-12-21 | 21.608 | 14,150 | +1,633 | 0.00% | 305,757 |
| 2010-12-15 | 2010-12-13 | 22.233 | 12,517 | -1,633 | 0.00% | 278,290 |
| 2010-12-14 | 2010-12-10 | 22.233 | 14,150 | -1,633 | 0.00% | 314,597 |
| 2010-12-13 | 2010-12-09 | 22.306 | 15,783 | +1,633 | 0.00% | 352,063 |
| 2010-11-26 | 2010-11-24 | 21.351 | 14,150 | +2,177 | 0.00% | 302,117 |
| 2010-11-12 | 2010-11-10 | 25.063 | 11,973 | +1,633 | 0.00% | 300,075 |
| 2010-11-09 | 2010-11-05 | 24.805 | 10,340 | +2,176 | 0.00% | 256,488 |
| 2010-10-27 | 2010-10-25 | 23.409 | 8,164 | +545 | 0.00% | 191,111 |
| 2010-10-13 | 2010-10-11 | 23.556 | 7,619 | -1,633 | 0.00% | 179,473 |
| 2010-10-11 | 2010-10-07 | 23.887 | 9,252 | -1,088 | 0.00% | 221,000 |
| 2010-10-08 | 2010-10-06 | 24.217 | 10,340 | +3,809 | 0.00% | 250,408 |
| 2010-10-06 | 2010-10-04 | 23.960 | 6,531 | -1,633 | 0.00% | 156,484 |
| 2010-10-04 | 2010-09-29 | 24.438 | 8,164 | +1,633 | 0.00% | 199,511 |
| 2010-09-29 | 2010-09-27 | 24.658 | 6,531 | +2,177 | 0.00% | 161,044 |
| 2010-09-16 | 2010-09-14 | 24.585 | 4,354 | -1,633 | 0.00% | 107,043 |
| 2010-09-15 | 2010-09-13 | 24.291 | 5,987 | +1,633 | 0.00% | 145,430 |
| 2010-09-13 | 2010-09-09 | 24.353 | 4,354 | -1,563 | 0.00% | 106,032 |
| 2010-09-10 | 2010-09-08 | 24.613 | 5,917 | +1,614 | 0.00% | 145,635 |
| 2010-09-07 | 2010-09-03 | 24.427 | 4,303 | -1,614 | 0.00% | 105,110 |
| 2010-09-06 | 2010-09-02 | 23.535 | 5,917 | +1,614 | 0.00% | 139,255 |
| 2010-09-02 | 2010-08-31 | 23.460 | 4,303 | -1,614 | 0.00% | 100,950 |
| 2010-08-31 | 2010-08-27 | 23.089 | 5,917 | +1,614 | 0.00% | 136,615 |
| 2010-07-23 | 2010-07-21 | 27.104 | 4,303 | -1,345 | 0.00% | 116,629 |
| 2010-07-22 | 2010-07-20 | 26.137 | 5,648 | -4,304 | 0.00% | 147,624 |
| 2010-07-13 | 2010-07-09 | 25.431 | 9,952 | -5,379 | 0.00% | 253,089 |
| 2010-07-05 | 2010-06-30 | 22.791 | 15,331 | -1,614 | 0.00% | 349,412 |
| 2010-07-02 | 2010-06-29 | 22.717 | 16,945 | +1,614 | 0.00% | 384,937 |
| 2010-06-29 | 2010-06-25 | 23.460 | 15,331 | -1,614 | 0.00% | 359,672 |
| 2010-06-28 | 2010-06-24 | 23.721 | 16,945 | +1,614 | 0.00% | 401,947 |
| 2010-06-23 | 2010-06-21 | 24.278 | 15,331 | -2,152 | 0.00% | 372,212 |
| 2010-06-22 | 2010-06-18 | 22.531 | 17,483 | +1,614 | 0.00% | 393,908 |
| 2010-05-31 | 2010-05-27 | 21.639 | 15,869 | -27,703 | 0.00% | 343,383 |
| 2010-05-28 | 2010-05-26 | 20.449 | 43,572 | -807 | 0.00% | 890,998 |
| 2010-05-27 | 2010-05-25 | 20.254 | 44,379 | +1,614 | 0.00% | 898,843 |
| 2010-05-26 | 2010-05-24 | 21.622 | 42,765 | +25,660 | 0.00% | 924,656 |
| 2010-05-25 | 2010-05-20 | 20.216 | 17,105 | +1,579 | 0.00% | 345,791 |
| 2010-05-11 | 2010-05-07 | 21.166 | 15,526 | -1,579 | 0.00% | 328,620 |
| 2010-05-10 | 2010-05-06 | 21.052 | 17,105 | +1,579 | 0.00% | 360,091 |
| 2010-05-07 | 2010-05-05 | 21.166 | 15,526 | -1,579 | 0.00% | 328,620 |
| 2010-05-05 | 2010-05-03 | 22.458 | 17,105 | +1,579 | 0.00% | 384,140 |
| 2010-05-04 | 2010-04-30 | 23.104 | 15,526 | -1,579 | 0.00% | 358,709 |
| 2010-04-29 | 2010-04-27 | 22.686 | 17,105 | +1,579 | 0.00% | 388,040 |
| 2010-04-28 | 2010-04-26 | 22.800 | 15,526 | -527 | 0.00% | 353,989 |
| 2010-04-27 | 2010-04-23 | 22.496 | 16,053 | +2,632 | 0.00% | 361,125 |
| 2010-04-21 | 2010-04-19 | 22.800 | 13,421 | +526 | 0.00% | 305,996 |
| 2010-04-08 | 2010-04-01 | 27.968 | 12,895 | -526 | 0.00% | 360,644 |
| 2010-03-18 | 2010-03-16 | 26.562 | 13,421 | -1,579 | 0.00% | 356,485 |
| 2010-03-17 | 2010-03-15 | 26.790 | 15,000 | +1,579 | 0.00% | 401,846 |
| 2010-03-04 | 2010-03-02 | 26.106 | 13,421 | -1,579 | 0.00% | 350,365 |
| 2010-03-03 | 2010-03-01 | 25.688 | 15,000 | +1,579 | 0.00% | 385,316 |
| 2010-02-23 | 2010-02-19 | 22.496 | 13,421 | -1,579 | 0.00% | 301,916 |
| 2010-02-22 | 2010-02-18 | 22.952 | 15,000 | +1,579 | 0.00% | 344,277 |
| 2010-02-19 | 2010-02-17 | 22.800 | 13,421 | -1,579 | 0.00% | 305,996 |
| 2010-02-18 | 2010-02-12 | 22.990 | 15,000 | +1,579 | 0.00% | 344,847 |
| 2010-02-10 | 2010-02-08 | 21.850 | 13,421 | -1,579 | 0.00% | 293,246 |
| 2010-02-09 | 2010-02-05 | 22.420 | 15,000 | +1,579 | 0.00% | 336,297 |
| 2010-02-02 | 2010-01-29 | 22.800 | 13,421 | -1,579 | 0.00% | 305,996 |
| 2010-01-29 | 2010-01-27 | 22.344 | 15,000 | -1,579 | 0.00% | 335,157 |
| 2010-01-28 | 2010-01-26 | 22.230 | 16,579 | +1,579 | 0.00% | 368,548 |
| 2010-01-27 | 2010-01-25 | 22.952 | 15,000 | +1,579 | 0.00% | 344,277 |
| 2010-01-26 | 2010-01-22 | 23.750 | 13,421 | -1,579 | 0.00% | 318,746 |
| 2010-01-22 | 2010-01-20 | 24.814 | 15,000 | +5,789 | 0.00% | 372,206 |
| 2010-01-20 | 2010-01-18 | 24.282 | 9,211 | -1,579 | 0.00% | 223,659 |
| 2010-01-18 | 2010-01-14 | 24.092 | 10,790 | +4,211 | 0.00% | 259,950 |
| 2010-01-15 | 2010-01-13 | 25.194 | 6,579 | +1,053 | 0.00% | 165,750 |
| 2010-01-14 | 2010-01-12 | 26.562 | 5,526 | +263 | 0.00% | 146,780 |
| 2010-01-13 | 2010-01-11 | 27.170 | 5,263 | +1,579 | 0.00% | 142,994 |
| 2010-01-12 | 2010-01-08 | 27.094 | 3,684 | +3,158 | 0.00% | 99,813 |
| 2010-01-11 | 2010-01-07 | 27.702 | 526 | -4,737 | 0.00% | 14,571 |
| 2010-01-08 | 2010-01-06 | 26.980 | 5,263 | +3,158 | 0.00% | 141,994 |
| 2010-01-07 | 2010-01-05 | 27.132 | 2,105 | +1,579 | 0.00% | 57,112 |
| 2009-12-09 | 2009-12-07 | 33.364 | 526 | -527 | 0.00% | 17,549 |
| 2009-12-07 | 2009-12-03 | 31.274 | 1,053 | -2,631 | 0.00% | 32,931 |
| 2009-12-02 | 2009-11-30 | 27.968 | 3,684 | -2,632 | 0.00% | 103,033 |
| 2009-11-26 | 2009-11-24 | 26.258 | 6,316 | +2,632 | 0.00% | 165,844 |
| 2009-10-30 | 2009-10-28 | 28.349 | 3,684 | -5,263 | 0.00% | 104,438 |
| 2009-10-29 | 2009-10-27 | 28.349 | 8,947 | +5,549 | 0.00% | 253,639 |
| 2009-10-27 | 2009-10-22 | 30.644 | 3,398 | +261 | 0.00% | 104,130 |
| 2009-10-05 | 2009-09-30 | 25.135 | 3,137 | -5,227 | 0.00% | 78,850 |
| 2009-09-30 | 2009-09-28 | 24.906 | 8,364 | +3,659 | 0.00% | 208,312 |
| 2009-09-29 | 2009-09-25 | 26.513 | 4,705 | +1,568 | 0.00% | 124,742 |
| 2009-09-08 | 2009-09-04 | 25.862 | 3,137 | +2,614 | 0.00% | 81,130 |
| 2009-07-28 | 2009-07-24 | 30.262 | 523 | -2,614 | 0.00% | 15,827 |
| 2009-07-15 | 2009-07-13 | 25.747 | 3,137 | +2,614 | 0.00% | 80,770 |
| 2009-07-06 | 2009-07-02 | 29.726 | 523 | -1,045 | 0.00% | 15,547 |
| 2009-07-03 | 2009-06-30 | 28.808 | 1,568 | +1,045 | 0.00% | 45,171 |
| 2009-06-29 | 2009-06-25 | 28.196 | 523 | -3,136 | 0.00% | 14,746 |
| 2009-06-26 | 2009-06-24 | 26.436 | 3,659 | +3,136 | 0.00% | 96,730 |
| 2009-06-19 | 2009-06-17 | 24.485 | 523 | -3,136 | 0.00% | 12,806 |
| 2009-06-15 | 2009-06-11 | 27.278 | 3,659 | +3,136 | 0.00% | 99,809 |
| 2009-05-26 | 2009-05-22 | 20.391 | 523 | +6 | 0.00% | 10,664 |
| 2009-05-05 | 2009-04-30 | 16.889 | 517 | -10,338 | 0.00% | 8,732 |
| 2009-04-24 | 2009-04-22 | 13.329 | 10,855 | +5,169 | 0.00% | 144,691 |
| 2009-04-08 | 2009-04-06 | 15.341 | 5,686 | +5,169 | 0.00% | 87,231 |
| 2009-03-11 | 2009-03-09 | 8.938 | 517 | -7,237 | 0.00% | 4,621 |
| 2009-03-10 | 2009-03-06 | 8.667 | 7,754 | +7,237 | 0.00% | 67,204 |
| 2009-03-09 | 2009-03-05 | 9.170 | 517 | -5,169 | 0.00% | 4,741 |
| 2009-03-06 | 2009-03-04 | 8.841 | 5,686 | +5,169 | 0.00% | 50,271 |
| 2009-02-26 | 2009-02-24 | 8.493 | 517 | -4,135 | 0.00% | 4,391 |
| 2009-02-25 | 2009-02-23 | 8.899 | 4,652 | +1,551 | 0.00% | 41,399 |
| 2009-02-23 | 2009-02-19 | 9.402 | 3,101 | +2,584 | 0.00% | 29,156 |
| 2009-02-12 | 2009-02-10 | 9.770 | 517 | -4,135 | 0.00% | 5,051 |
| 2009-02-06 | 2009-02-04 | 9.189 | 4,652 | +4,135 | 0.00% | 42,749 |
| 2009-02-03 | 2009-01-30 | 9.866 | 517 | -5,169 | 0.00% | 5,101 |
| 2009-02-02 | 2009-01-29 | 9.770 | 5,686 | +5,169 | 0.00% | 55,551 |
| 2009-01-30 | 2009-01-23 | 9.325 | 517 | -2,068 | 0.00% | 4,821 |
| 2009-01-29 | 2009-01-22 | 9.634 | 2,585 | -2,067 | 0.00% | 24,905 |
| 2009-01-22 | 2009-01-20 | 9.325 | 4,652 | +4,135 | 0.00% | 43,379 |
| 2009-01-21 | 2009-01-19 | 9.634 | 517 | -2,068 | 0.00% | 4,981 |
| 2009-01-20 | 2009-01-16 | 9.363 | 2,585 | +2,068 | 0.00% | 24,205 |
| 2009-01-12 | 2009-01-08 | 10.621 | 517 | -2,068 | 0.00% | 5,491 |
| 2009-01-05 | 2008-12-31 | 10.408 | 2,585 | +2,068 | 0.00% | 26,905 |
| 2008-12-04 | 2008-12-02 | 9.383 | 517 | -2,068 | 0.00% | 4,851 |
| 2008-12-03 | 2008-12-01 | 9.480 | 2,585 | +2,068 | 0.00% | 24,505 |
| 2008-12-02 | 2008-11-28 | 8.996 | 517 | -2,068 | 0.00% | 4,651 |
| 2008-11-28 | 2008-11-26 | 7.352 | 2,585 | -19,125 | 0.00% | 19,004 |
| 2008-11-27 | 2008-11-25 | 6.907 | 21,710 | +19,642 | 0.00% | 149,941 |
| 2008-11-26 | 2008-11-24 | 7.081 | 2,068 | -2,067 | 0.00% | 14,643 |
| 2008-11-25 | 2008-11-21 | 7.255 | 4,135 | +2,584 | 0.00% | 29,999 |
| 2008-11-20 | 2008-11-18 | 7.332 | 1,551 | -1,550 | 0.00% | 11,372 |
| 2008-11-14 | 2008-11-12 | 8.938 | 3,101 | +2,584 | 0.00% | 27,716 |
| 2008-10-28 | 2008-10-24 | 7.564 | 517 | -2,068 | 0.00% | 3,911 |
| 2008-10-27 | 2008-10-23 | 8.125 | 2,585 | +2,068 | 0.00% | 21,004 |
| 2008-10-23 | 2008-10-21 | 8.280 | 517 | -2,068 | 0.00% | 4,281 |
| 2008-10-21 | 2008-10-17 | 7.545 | 2,585 | +1,034 | 0.00% | 19,504 |
| 2008-10-16 | 2008-10-14 | 8.241 | 1,551 | -2,067 | 0.00% | 12,782 |
| 2008-10-15 | 2008-10-13 | 7.545 | 3,618 | +2,067 | 0.00% | 27,298 |
| 2008-10-14 | 2008-10-10 | 7.448 | 1,551 | -3,101 | 0.00% | 11,552 |
| 2008-10-10 | 2008-10-08 | 7.738 | 4,652 | +2,067 | 0.00% | 35,999 |
| 2008-10-08 | 2008-10-03 | 9.286 | 2,585 | -2,067 | 0.00% | 24,005 |
| 2008-10-03 | 2008-09-30 | 8.474 | 4,652 | +2,067 | 0.00% | 39,419 |
| 2008-09-29 | 2008-09-25 | 7.642 | 2,585 | +2,068 | 0.00% | 19,754 |
| 2008-06-17 | 2008-06-13 | 21.346 | 517 | +7 | 0.00% | 11,036 |
| 2008-06-04 | 2008-06-02 | 26.093 | 510 | -5,097 | 0.00% | 13,308 |
| 2008-05-23 | 2008-05-21 | 25.348 | 5,607 | +5,097 | 0.00% | 142,125 |
| 2008-01-21 | 2008-01-17 | 31.861 | 510 | -2,548 | 0.00% | 16,249 |
| 2007-12-27 | 2007-12-20 | 37.943 | 3,058 | +2,548 | 0.00% | 116,030 |
| 2007-12-18 | 2007-12-14 | 36.923 | 510 | -4,587 | 0.00% | 18,831 |
| 2007-12-07 | 2007-12-05 | 43.162 | 5,097 | +4,587 | 0.00% | 219,996 |
| 2007-10-04 | 2007-10-02 | 47.772 | 510 | +510 | 0.00% | 24,364 |
| 2007-08-20 | 2007-08-16 | 32.805 | 0 | -1,012 | ||
| 2007-08-17 | 2007-08-15 | 35.098 | 1,012 | +1,012 | 0.00% | 35,519 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy