History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2025-10-13 | 2025-10-09 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2025-10-10 | 2025-10-08 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2025-10-09 | 2025-10-06 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2025-10-08 | 2025-10-03 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2025-10-06 | 2025-10-02 | 0.360 | 72,000 | +0 | 0.00% | 25,920 |
| 2025-10-03 | 2025-09-30 | 0.375 | 72,000 | +0 | 0.00% | 27,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 72,000 | +0 | 0.00% | 27,360 |
| 2025-09-30 | 2025-09-26 | 0.385 | 72,000 | +0 | 0.00% | 27,720 |
| 2025-09-29 | 2025-09-25 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2025-09-26 | 2025-09-24 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2025-09-25 | 2025-09-23 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2025-09-24 | 2025-09-22 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2025-09-22 | 2025-09-18 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2025-09-19 | 2025-09-17 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2025-09-18 | 2025-09-16 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2025-09-17 | 2025-09-15 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2025-09-16 | 2025-09-12 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2025-09-15 | 2025-09-11 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2025-09-12 | 2025-09-10 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2025-09-11 | 2025-09-09 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2025-09-10 | 2025-09-08 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2025-09-09 | 2025-09-05 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2025-09-08 | 2025-09-04 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-09-05 | 2025-09-03 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2025-09-03 | 2025-09-01 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2025-09-02 | 2025-08-29 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2025-09-01 | 2025-08-28 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2025-08-28 | 2025-08-26 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-08-27 | 2025-08-25 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2025-08-26 | 2025-08-22 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2025-08-25 | 2025-08-21 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2025-08-22 | 2025-08-20 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2025-08-21 | 2025-08-19 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2025-08-20 | 2025-08-18 | 0.455 | 72,000 | +0 | 0.00% | 32,760 |
| 2025-08-19 | 2025-08-15 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2025-08-18 | 2025-08-14 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2025-08-15 | 2025-08-13 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2025-08-14 | 2025-08-12 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2025-08-13 | 2025-08-11 | 0.475 | 72,000 | +6,000 | 0.00% | 34,200 |
| 2025-08-11 | 2025-08-07 | 0.640 | 66,000 | +5,000 | 0.00% | 42,240 |
| 2025-07-25 | 2025-07-23 | 0.840 | 61,000 | +5,000 | 0.00% | 51,240 |
| 2025-04-14 | 2025-04-10 | 0.780 | 56,000 | -3,000 | 0.00% | 43,680 |
| 2025-04-10 | 2025-04-08 | 0.700 | 59,000 | +3,000 | 0.00% | 41,300 |
| 2025-03-12 | 2025-03-10 | 1.080 | 56,000 | +2,000 | 0.00% | 60,480 |
| 2025-03-10 | 2025-03-06 | 1.290 | 54,000 | -1,500 | 0.00% | 69,660 |
| 2025-02-26 | 2025-02-24 | 0.930 | 55,500 | -156,500 | 0.00% | 51,615 |
| 2025-02-21 | 2025-02-19 | 0.930 | 212,000 | -23,500 | 0.01% | 197,160 |
| 2025-02-19 | 2025-02-17 | 0.970 | 235,500 | +180,000 | 0.01% | 228,435 |
| 2024-11-15 | 2024-11-13 | 1.300 | 55,500 | +1,500 | 0.00% | 72,150 |
| 2024-11-11 | 2024-11-07 | 1.590 | 54,000 | -1,000 | 0.00% | 85,860 |
| 2024-10-21 | 2024-10-17 | 1.370 | 55,000 | +1,000 | 0.00% | 75,350 |
| 2024-10-16 | 2024-10-14 | 1.600 | 54,000 | +10,000 | 0.00% | 86,400 |
| 2024-10-10 | 2024-10-08 | 1.620 | 44,000 | +10,000 | 0.00% | 71,280 |
| 2024-10-08 | 2024-10-04 | 2.140 | 34,000 | -9,000 | 0.00% | 72,760 |
| 2024-10-07 | 2024-10-03 | 2.060 | 43,000 | +19,000 | 0.00% | 88,580 |
| 2024-10-04 | 2024-10-02 | 2.810 | 24,000 | -20,000 | 0.00% | 67,440 |
| 2024-10-03 | 2024-09-30 | 1.110 | 44,000 | -2,000 | 0.00% | 48,840 |
| 2024-09-25 | 2024-09-23 | 0.530 | 46,000 | -400,000 | 0.00% | 24,380 |
| 2024-09-24 | 2024-09-20 | 0.530 | 446,000 | +400,000 | 0.01% | 236,380 |
| 2024-09-23 | 2024-09-19 | 0.500 | 46,000 | -600,000 | 0.00% | 23,000 |
| 2024-09-17 | 2024-09-13 | 0.465 | 646,000 | -200,000 | 0.02% | 300,390 |
| 2024-09-16 | 2024-09-12 | 0.465 | 846,000 | +200,000 | 0.02% | 393,390 |
| 2024-09-13 | 2024-09-11 | 0.460 | 646,000 | +200,000 | 0.02% | 297,160 |
| 2024-09-12 | 2024-09-10 | 0.465 | 446,000 | +400,000 | 0.01% | 207,390 |
| 2024-09-10 | 2024-09-05 | 0.650 | 46,000 | -500,000 | 0.00% | 29,900 |
| 2024-09-09 | 2024-09-04 | 0.640 | 546,000 | +500,000 | 0.01% | 349,440 |
| 2024-09-05 | 2024-09-03 | 0.640 | 46,000 | -700,000 | 0.00% | 29,440 |
| 2024-09-04 | 2024-09-02 | 0.600 | 746,000 | +400,000 | 0.02% | 447,600 |
| 2024-09-03 | 2024-08-30 | 0.630 | 346,000 | -451,000 | 0.01% | 217,980 |
| 2024-08-29 | 2024-08-27 | 0.600 | 797,000 | +100,000 | 0.02% | 478,200 |
| 2024-08-28 | 2024-08-26 | 0.630 | 697,000 | +200,000 | 0.02% | 439,110 |
| 2024-08-27 | 2024-08-23 | 0.600 | 497,000 | -300,000 | 0.01% | 298,200 |
| 2024-08-26 | 2024-08-22 | 0.600 | 797,000 | -100,000 | 0.02% | 478,200 |
| 2024-08-21 | 2024-08-19 | 0.650 | 897,000 | +100,000 | 0.02% | 583,050 |
| 2024-08-20 | 2024-08-16 | 0.670 | 797,000 | -4,000 | 0.02% | 533,990 |
| 2024-08-19 | 2024-08-15 | 0.690 | 801,000 | -45,000 | 0.02% | 552,690 |
| 2024-08-15 | 2024-08-13 | 0.690 | 846,000 | +800,000 | 0.02% | 583,740 |
| 2024-08-12 | 2024-08-08 | 0.700 | 46,000 | -500,000 | 0.00% | 32,200 |
| 2024-08-06 | 2024-08-02 | 0.680 | 546,000 | +200,000 | 0.01% | 371,280 |
| 2024-08-05 | 2024-08-01 | 0.690 | 346,000 | +300,000 | 0.01% | 238,740 |
| 2024-08-02 | 2024-07-31 | 0.740 | 46,000 | -300,000 | 0.00% | 34,040 |
| 2024-07-25 | 2024-07-23 | 0.760 | 346,000 | +300,000 | 0.01% | 262,960 |
| 2024-07-16 | 2024-07-12 | 0.800 | 46,000 | -300,000 | 0.00% | 36,800 |
| 2024-07-08 | 2024-07-04 | 0.750 | 346,000 | -100,000 | 0.01% | 259,500 |
| 2024-07-05 | 2024-07-03 | 0.760 | 446,000 | +100,000 | 0.01% | 338,960 |
| 2024-07-02 | 2024-06-27 | 0.740 | 346,000 | +300,000 | 0.01% | 256,040 |
| 2024-06-28 | 2024-06-26 | 0.760 | 46,000 | -100,000 | 0.00% | 34,960 |
| 2024-06-27 | 2024-06-25 | 0.760 | 146,000 | +100,000 | 0.00% | 110,960 |
| 2024-06-17 | 2024-06-13 | 0.770 | 46,000 | -100,000 | 0.00% | 35,420 |
| 2024-06-12 | 2024-06-07 | 0.890 | 146,000 | +100,000 | 0.00% | 129,940 |
| 2024-06-11 | 2024-06-06 | 0.890 | 46,000 | +2,000 | 0.00% | 40,940 |
| 2024-05-31 | 2024-05-29 | 1.060 | 44,000 | +10,000 | 0.00% | 46,640 |
| 2024-05-29 | 2024-05-27 | 1.080 | 34,000 | +2,000 | 0.00% | 36,720 |
| 2024-05-21 | 2024-05-17 | 1.320 | 32,000 | +10,000 | 0.00% | 42,240 |
| 2024-05-20 | 2024-05-16 | 1.250 | 22,000 | -12,000 | 0.00% | 27,500 |
| 2024-05-16 | 2024-05-13 | 1.050 | 34,000 | +10,000 | 0.00% | 35,700 |
| 2023-11-10 | 2023-11-08 | 0.670 | 24,000 | -400,000 | 0.00% | 16,080 |
| 2023-11-09 | 2023-11-07 | 0.600 | 424,000 | +400,000 | 0.01% | 254,400 |
| 2023-11-08 | 2023-11-06 | 0.640 | 24,000 | -400,000 | 0.00% | 15,360 |
| 2023-10-25 | 2023-10-20 | 0.610 | 424,000 | -250,000 | 0.01% | 258,640 |
| 2023-10-20 | 2023-10-18 | 0.590 | 674,000 | +250,000 | 0.02% | 397,660 |
| 2023-10-18 | 2023-10-16 | 0.600 | 424,000 | +400,000 | 0.01% | 254,400 |
| 2023-10-13 | 2023-10-11 | 0.670 | 24,000 | -650,000 | 0.00% | 16,080 |
| 2023-09-27 | 2023-09-25 | 0.790 | 674,000 | +243,000 | 0.02% | 532,460 |
| 2023-09-26 | 2023-09-22 | 0.880 | 431,000 | -243,000 | 0.01% | 379,280 |
| 2023-09-21 | 2023-09-19 | 0.900 | 674,000 | -3,000 | 0.02% | 606,600 |
| 2023-09-20 | 2023-09-18 | 0.920 | 677,000 | +650,000 | 0.02% | 622,840 |
| 2023-09-18 | 2023-09-14 | 1.040 | 27,000 | +8,000 | 0.00% | 28,080 |
| 2023-09-15 | 2023-09-13 | 1.150 | 19,000 | -3,000 | 0.00% | 21,850 |
| 2023-09-13 | 2023-09-11 | 1.110 | 22,000 | -450,000 | 0.00% | 24,420 |
| 2023-09-12 | 2023-09-07 | 1.010 | 472,000 | +455,000 | 0.01% | 476,720 |
| 2023-09-11 | 2023-09-06 | 1.240 | 17,000 | -450,000 | 0.00% | 21,080 |
| 2023-08-03 | 2023-08-01 | 1.060 | 467,000 | +300,000 | 0.01% | 495,020 |
| 2023-08-02 | 2023-07-31 | 1.520 | 167,000 | +150,000 | 0.00% | 253,840 |
| 2022-12-28 | 2022-12-22 | 4.420 | 17,000 | +4,000 | 0.00% | 75,140 |
| 2021-12-22 | 2021-12-20 | 5.000 | 13,000 | -5,000 | 0.00% | 65,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 18,000 | +5,000 | 0.00% | 98,460 |
| 2021-12-20 | 2021-12-16 | 5.750 | 13,000 | -2,500 | 0.00% | 74,750 |
| 2021-12-17 | 2021-12-15 | 5.530 | 15,500 | +2,500 | 0.00% | 85,715 |
| 2021-12-16 | 2021-12-14 | 5.670 | 13,000 | +10,000 | 0.00% | 73,710 |
| 2021-11-12 | 2021-11-10 | 10.500 | 3,000 | -6,000 | 0.00% | 31,500 |
| 2021-11-11 | 2021-11-09 | 8.980 | 9,000 | +1,000 | 0.00% | 80,820 |
| 2021-11-09 | 2021-11-05 | 9.680 | 8,000 | +5,000 | 0.00% | 77,440 |
| 2021-09-27 | 2021-09-23 | 14.280 | 3,000 | -8,000 | 0.00% | 42,840 |
| 2021-09-23 | 2021-09-20 | 14.077 | 11,000 | +545 | 0.00% | 154,846 |
| 2021-09-20 | 2021-09-16 | 14.371 | 10,455 | +7,604 | 0.00% | 150,254 |
| 2021-07-28 | 2021-07-26 | 17.128 | 2,851 | +950 | 0.00% | 48,832 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,901 | +92 | 0.00% | 47,297 |
| 2020-12-08 | 2020-12-04 | 27.202 | 1,809 | +1,809 | 0.00% | 49,209 |
| 2017-12-22 | 2017-12-20 | 20.672 | 0 | -7,779 | ||
| 2017-10-27 | 2017-10-25 | 22.883 | 7,779 | -7,778 | 0.00% | 178,010 |
| 2017-09-11 | 2017-09-07 | 21.900 | 15,557 | +379 | 0.00% | 340,697 |
| 2017-09-04 | 2017-08-31 | 21.294 | 15,178 | -7,589 | 0.00% | 323,197 |
| 2017-07-11 | 2017-07-07 | 18.963 | 22,767 | +713 | 0.00% | 431,726 |
| 2016-09-12 | 2016-09-08 | 16.164 | 22,054 | +599 | 0.00% | 356,488 |
| 2016-07-12 | 2016-07-08 | 14.658 | 21,455 | +824 | 0.00% | 314,477 |
| 2016-01-11 | 2016-01-07 | 17.769 | 20,631 | +6,877 | 0.00% | 366,599 |
| 2015-12-21 | 2015-12-17 | 19.980 | 13,754 | -6,877 | 0.00% | 274,799 |
| 2015-09-11 | 2015-09-09 | 17.023 | 20,631 | +540 | 0.00% | 351,193 |
| 2015-06-16 | 2015-06-12 | 26.103 | 20,091 | +714 | 0.00% | 524,442 |
| 2015-04-27 | 2015-04-23 | 27.404 | 19,377 | -2,583 | 0.00% | 531,004 |
| 2015-04-16 | 2015-04-14 | 27.899 | 21,960 | +6,459 | 0.00% | 612,668 |
| 2015-04-09 | 2015-04-02 | 25.112 | 15,501 | +1,614 | 0.00% | 389,268 |
| 2015-04-08 | 2015-04-01 | 25.515 | 13,887 | +6,136 | 0.00% | 354,327 |
| 2015-04-02 | 2015-03-31 | 25.236 | 7,751 | +6,459 | 0.00% | 195,607 |
| 2015-03-16 | 2015-03-12 | 23.905 | 1,292 | +1,292 | 0.00% | 30,885 |
| 2014-11-26 | 2014-11-24 | 27.683 | 0 | -323 | ||
| 2014-10-10 | 2014-10-08 | 26.509 | 323 | +6 | 0.00% | 8,562 |
| 2014-08-13 | 2014-08-11 | 27.234 | 317 | -635 | 0.00% | 8,633 |
| 2014-08-12 | 2014-08-08 | 26.036 | 952 | +317 | 0.00% | 24,786 |
| 2014-08-08 | 2014-08-06 | 26.950 | 635 | +635 | 0.00% | 17,113 |
| 2014-07-30 | 2014-07-28 | 27.423 | 0 | -317 | ||
| 2014-07-17 | 2014-07-15 | 26.550 | 317 | +16 | 0.00% | 8,416 |
| 2014-07-10 | 2014-07-08 | 26.982 | 301 | -6,027 | 0.00% | 8,122 |
| 2014-06-24 | 2014-06-20 | 22.933 | 6,328 | +6,027 | 0.00% | 145,120 |
| 2014-05-16 | 2014-05-14 | 26.285 | 301 | -302 | 0.00% | 7,912 |
| 2014-05-02 | 2014-04-29 | 25.422 | 603 | +302 | 0.00% | 15,329 |
| 2014-04-28 | 2014-04-24 | 26.517 | 301 | +301 | 0.00% | 7,982 |
| 2014-04-09 | 2014-04-07 | 29.902 | 0 | -301 | ||
| 2014-04-04 | 2014-04-02 | 29.571 | 301 | -302 | 0.00% | 8,901 |
| 2014-03-28 | 2014-03-26 | 26.484 | 603 | -301 | 0.00% | 15,970 |
| 2014-03-06 | 2014-03-04 | 25.090 | 904 | +301 | 0.00% | 22,681 |
| 2014-02-26 | 2014-02-24 | 26.019 | 603 | +302 | 0.00% | 15,690 |
| 2014-01-24 | 2014-01-22 | 30.699 | 301 | -302 | 0.00% | 9,240 |
| 2013-12-16 | 2013-12-12 | 29.770 | 603 | +603 | 0.00% | 17,951 |
| 2013-11-04 | 2013-10-31 | 32.392 | 0 | -603 | ||
| 2013-10-31 | 2013-10-29 | 31.031 | 603 | -602 | 0.00% | 18,712 |
| 2013-10-28 | 2013-10-24 | 30.168 | 1,205 | +1,205 | 0.00% | 36,352 |
| 2013-10-04 | 2013-10-02 | 30.666 | 0 | -603 | ||
| 2013-10-02 | 2013-09-27 | 29.770 | 603 | -1,205 | 0.00% | 17,951 |
| 2013-09-27 | 2013-09-25 | 29.471 | 1,808 | +1,808 | 0.00% | 53,284 |
| 2013-09-12 | 2013-09-10 | 32.458 | 0 | -603 | ||
| 2013-09-11 | 2013-09-09 | 30.699 | 603 | -1,205 | 0.00% | 18,511 |
| 2013-09-10 | 2013-09-06 | 30.566 | 1,808 | +1,808 | 0.00% | 55,264 |
| 2013-08-23 | 2013-08-21 | 31.130 | 0 | -301 | ||
| 2013-08-15 | 2013-08-12 | 29.272 | 301 | +301 | 0.00% | 8,811 |
| 2013-08-13 | 2013-08-09 | 28.774 | 0 | -3,616 | ||
| 2013-07-15 | 2013-07-11 | 26.351 | 3,616 | -602 | 0.00% | 95,286 |
| 2013-06-24 | 2013-06-20 | 23.763 | 4,218 | +602 | 0.00% | 100,231 |
| 2013-06-20 | 2013-06-18 | 26.626 | 3,616 | +128 | 0.00% | 96,281 |
| 2013-03-25 | 2013-03-21 | 24.253 | 3,488 | -291 | 0.00% | 84,593 |
| 2013-03-19 | 2013-03-15 | 22.601 | 3,779 | +291 | 0.00% | 85,411 |
| 2012-08-27 | 2012-08-23 | 20.709 | 3,488 | -291 | 0.00% | 72,234 |
| 2012-08-24 | 2012-08-22 | 20.503 | 3,779 | +291 | 0.00% | 77,481 |
| 2012-07-05 | 2012-07-03 | 21.432 | 3,488 | -582 | 0.00% | 74,754 |
| 2012-06-21 | 2012-06-19 | 20.581 | 4,070 | +63 | 0.00% | 83,767 |
| 2012-06-13 | 2012-06-11 | 19.883 | 4,007 | -1,144 | 0.00% | 79,670 |
| 2012-05-22 | 2012-05-18 | 16.353 | 5,151 | -573 | 0.00% | 84,236 |
| 2012-04-27 | 2012-04-25 | 17.367 | 5,724 | -572 | 0.00% | 99,407 |
| 2012-04-11 | 2012-04-05 | 16.283 | 6,296 | -572 | 0.00% | 102,521 |
| 2012-03-19 | 2012-03-15 | 14.676 | 6,868 | +572 | 0.00% | 100,795 |
| 2012-02-13 | 2012-02-09 | 16.406 | 6,296 | -572 | 0.00% | 103,291 |
| 2012-02-07 | 2012-02-03 | 15.323 | 6,868 | -5,724 | 0.00% | 105,235 |
| 2012-01-30 | 2012-01-26 | 14.449 | 12,592 | -572 | 0.00% | 181,941 |
| 2011-10-17 | 2011-10-13 | 13.069 | 13,164 | -573 | 0.00% | 172,037 |
| 2011-10-03 | 2011-09-28 | 11.025 | 13,737 | -2,861 | 0.00% | 151,444 |
| 2011-09-26 | 2011-09-22 | 10.518 | 16,598 | +572 | 0.00% | 174,576 |
| 2011-09-23 | 2011-09-21 | 11.881 | 16,026 | +1,145 | 0.00% | 190,399 |
| 2011-09-20 | 2011-09-16 | 12.632 | 14,881 | -1,717 | 0.00% | 187,976 |
| 2011-09-19 | 2011-09-15 | 12.562 | 16,598 | +1,717 | 0.00% | 208,505 |
| 2011-09-12 | 2011-09-08 | 14.690 | 14,881 | +386 | 0.00% | 218,607 |
| 2011-08-22 | 2011-08-18 | 15.659 | 14,495 | +557 | 0.00% | 226,976 |
| 2011-08-15 | 2011-08-11 | 15.820 | 13,938 | +5,575 | 0.00% | 220,504 |
| 2011-08-09 | 2011-08-05 | 17.345 | 8,363 | +558 | 0.00% | 145,056 |
| 2011-07-28 | 2011-07-26 | 18.690 | 7,805 | -1,115 | 0.00% | 145,877 |
| 2011-07-21 | 2011-07-19 | 17.937 | 8,920 | +1,115 | 0.00% | 159,997 |
| 2011-07-07 | 2011-07-05 | 19.157 | 7,805 | -3,345 | 0.00% | 149,517 |
| 2011-06-28 | 2011-06-24 | 16.879 | 11,150 | -558 | 0.00% | 188,197 |
| 2011-06-27 | 2011-06-23 | 16.430 | 11,708 | -557 | 0.00% | 192,365 |
| 2011-06-24 | 2011-06-22 | 16.179 | 12,265 | -1,115 | 0.00% | 198,436 |
| 2011-06-21 | 2011-06-17 | 15.659 | 13,380 | +5,017 | 0.00% | 209,516 |
| 2011-06-16 | 2011-06-14 | 17.166 | 8,363 | +558 | 0.00% | 143,556 |
| 2011-05-19 | 2011-05-17 | 18.439 | 7,805 | -558 | 0.00% | 143,917 |
| 2011-05-16 | 2011-05-12 | 17.973 | 8,363 | +558 | 0.00% | 150,306 |
| 2011-05-06 | 2011-05-04 | 19.183 | 7,805 | +186 | 0.00% | 149,722 |
| 2011-05-03 | 2011-04-28 | 19.771 | 7,619 | +2,177 | 0.00% | 150,634 |
| 2011-04-08 | 2011-04-06 | 22.417 | 5,442 | -545 | 0.00% | 121,992 |
| 2011-04-06 | 2011-04-01 | 20.947 | 5,987 | -1,632 | 0.00% | 125,408 |
| 2011-03-23 | 2011-03-21 | 19.881 | 7,619 | -545 | 0.00% | 151,474 |
| 2011-03-17 | 2011-03-15 | 18.485 | 8,164 | +545 | 0.00% | 150,908 |
| 2011-03-02 | 2011-02-28 | 19.550 | 7,619 | -1,089 | 0.00% | 148,954 |
| 2011-03-01 | 2011-02-25 | 18.595 | 8,708 | -5,442 | 0.00% | 161,924 |
| 2011-02-28 | 2011-02-24 | 17.970 | 14,150 | +5,442 | 0.00% | 254,278 |
| 2011-02-25 | 2011-02-23 | 18.632 | 8,708 | +1,089 | 0.00% | 162,244 |
| 2011-02-21 | 2011-02-17 | 19.367 | 7,619 | +1,632 | 0.00% | 147,554 |
| 2011-02-16 | 2011-02-14 | 20.947 | 5,987 | -1,088 | 0.00% | 125,408 |
| 2011-02-14 | 2011-02-10 | 20.138 | 7,075 | +1,633 | 0.00% | 142,479 |
| 2011-02-07 | 2011-01-31 | 21.755 | 5,442 | -2,177 | 0.00% | 118,392 |
| 2011-02-01 | 2011-01-28 | 21.535 | 7,619 | -1,633 | 0.00% | 164,073 |
| 2011-01-31 | 2011-01-27 | 21.461 | 9,252 | +1,633 | 0.00% | 198,560 |
| 2011-01-18 | 2011-01-14 | 24.291 | 7,619 | -545 | 0.00% | 185,073 |
| 2011-01-17 | 2011-01-13 | 24.548 | 8,164 | -1,088 | 0.00% | 200,411 |
| 2010-12-02 | 2010-11-30 | 21.535 | 9,252 | -544 | 0.00% | 199,240 |
| 2010-11-26 | 2010-11-24 | 21.351 | 9,796 | +544 | 0.00% | 209,155 |
| 2010-11-16 | 2010-11-12 | 23.813 | 9,252 | +2,721 | 0.00% | 220,320 |
| 2010-11-11 | 2010-11-09 | 25.908 | 6,531 | -2,721 | 0.00% | 169,204 |
| 2010-10-26 | 2010-10-22 | 22.931 | 9,252 | +544 | 0.00% | 212,160 |
| 2010-10-22 | 2010-10-20 | 23.703 | 8,708 | +1,633 | 0.00% | 206,405 |
| 2010-10-15 | 2010-10-13 | 25.467 | 7,075 | -2,177 | 0.00% | 180,178 |
| 2010-10-12 | 2010-10-08 | 23.482 | 9,252 | +1,088 | 0.00% | 217,260 |
| 2010-10-05 | 2010-09-30 | 23.703 | 8,164 | +545 | 0.00% | 193,511 |
| 2010-09-16 | 2010-09-14 | 24.585 | 7,619 | -545 | 0.00% | 187,313 |
| 2010-09-14 | 2010-09-10 | 24.055 | 8,164 | +3,810 | 0.00% | 196,387 |
| 2010-09-13 | 2010-09-09 | 24.353 | 4,354 | +51 | 0.00% | 106,032 |
| 2010-09-08 | 2010-09-06 | 25.022 | 4,303 | -807 | 0.00% | 107,670 |
| 2010-09-07 | 2010-09-03 | 24.427 | 5,110 | -1,076 | 0.00% | 124,822 |
| 2010-09-03 | 2010-09-01 | 23.572 | 6,186 | +1,076 | 0.00% | 145,816 |
| 2010-08-27 | 2010-08-25 | 23.349 | 5,110 | +1,882 | 0.00% | 119,313 |
| 2010-08-20 | 2010-08-18 | 25.914 | 3,228 | -1,075 | 0.00% | 83,651 |
| 2010-08-12 | 2010-08-10 | 25.803 | 4,303 | +1,075 | 0.00% | 111,029 |
| 2010-08-05 | 2010-08-03 | 28.814 | 3,228 | -537 | 0.00% | 93,013 |
| 2010-08-04 | 2010-08-02 | 28.182 | 3,765 | -269 | 0.00% | 106,106 |
| 2010-07-27 | 2010-07-23 | 28.071 | 4,034 | -269 | 0.00% | 113,237 |
| 2010-07-23 | 2010-07-21 | 27.104 | 4,303 | -1,076 | 0.00% | 116,629 |
| 2010-07-22 | 2010-07-20 | 26.137 | 5,379 | -2,152 | 0.00% | 140,593 |
| 2010-07-13 | 2010-07-09 | 25.431 | 7,531 | -538 | 0.00% | 191,520 |
| 2010-06-08 | 2010-06-04 | 22.271 | 8,069 | -4,841 | 0.00% | 179,702 |
| 2010-06-01 | 2010-05-28 | 21.341 | 12,910 | -538 | 0.00% | 275,515 |
| 2010-05-31 | 2010-05-27 | 21.639 | 13,448 | -538 | 0.00% | 290,996 |
| 2010-05-26 | 2010-05-24 | 21.622 | 13,986 | +302 | 0.00% | 302,402 |
| 2010-05-10 | 2010-05-06 | 21.052 | 13,684 | +526 | 0.00% | 288,073 |
| 2010-05-07 | 2010-05-05 | 21.166 | 13,158 | +526 | 0.00% | 278,499 |
| 2010-05-06 | 2010-05-04 | 21.926 | 12,632 | +4,737 | 0.00% | 276,967 |
| 2010-04-20 | 2010-04-16 | 24.168 | 7,895 | +1,579 | 0.00% | 190,804 |
| 2010-04-15 | 2010-04-13 | 26.182 | 6,316 | +526 | 0.00% | 165,364 |
| 2010-04-14 | 2010-04-12 | 26.562 | 5,790 | +1,579 | 0.00% | 153,792 |
| 2010-04-09 | 2010-04-07 | 28.576 | 4,211 | -1,052 | 0.00% | 120,332 |
| 2010-04-08 | 2010-04-01 | 27.968 | 5,263 | -1,579 | 0.00% | 147,194 |
| 2010-03-11 | 2010-03-09 | 27.170 | 6,842 | -2,105 | 0.00% | 185,895 |
| 2010-03-08 | 2010-03-04 | 25.840 | 8,947 | -3,158 | 0.00% | 231,188 |
| 2010-03-05 | 2010-03-03 | 26.296 | 12,105 | -2,106 | 0.00% | 318,310 |
| 2010-03-04 | 2010-03-02 | 26.106 | 14,211 | -3,684 | 0.00% | 370,989 |
| 2010-03-03 | 2010-03-01 | 25.688 | 17,895 | -1,579 | 0.00% | 459,682 |
| 2010-03-02 | 2010-02-26 | 24.586 | 19,474 | -1,053 | 0.00% | 478,783 |
| 2010-03-01 | 2010-02-25 | 24.282 | 20,527 | -526 | 0.00% | 498,432 |
| 2010-02-05 | 2010-02-03 | 23.560 | 21,053 | -526 | 0.00% | 496,004 |
| 2010-02-04 | 2010-02-02 | 22.838 | 21,579 | +526 | 0.00% | 492,816 |
| 2010-01-28 | 2010-01-26 | 22.230 | 21,053 | +1,579 | 0.00% | 468,004 |
| 2010-01-22 | 2010-01-20 | 24.814 | 19,474 | -4,210 | 0.00% | 483,223 |
| 2010-01-20 | 2010-01-18 | 24.282 | 23,684 | +5,263 | 0.00% | 575,089 |
| 2010-01-19 | 2010-01-15 | 24.852 | 18,421 | +526 | 0.00% | 457,794 |
| 2010-01-15 | 2010-01-13 | 25.194 | 17,895 | +1,579 | 0.00% | 450,842 |
| 2010-01-14 | 2010-01-12 | 26.562 | 16,316 | +2,105 | 0.00% | 433,381 |
| 2010-01-11 | 2010-01-07 | 27.702 | 14,211 | -1,579 | 0.00% | 393,669 |
| 2010-01-07 | 2010-01-05 | 27.132 | 15,790 | +5,264 | 0.00% | 428,410 |
| 2009-12-29 | 2009-12-24 | 27.588 | 10,526 | -1,579 | 0.00% | 290,388 |
| 2009-12-23 | 2009-12-21 | 26.334 | 12,105 | +1,579 | 0.00% | 318,770 |
| 2009-12-21 | 2009-12-17 | 28.500 | 10,526 | -2,106 | 0.00% | 299,988 |
| 2009-12-18 | 2009-12-16 | 28.690 | 12,632 | +1,053 | 0.00% | 362,409 |
| 2009-12-17 | 2009-12-15 | 29.868 | 11,579 | +3,158 | 0.00% | 345,838 |
| 2009-12-16 | 2009-12-14 | 31.540 | 8,421 | -5,263 | 0.00% | 265,596 |
| 2009-12-08 | 2009-12-04 | 32.680 | 13,684 | -527 | 0.00% | 447,189 |
| 2009-12-04 | 2009-12-02 | 29.450 | 14,211 | -4,210 | 0.00% | 418,510 |
| 2009-11-23 | 2009-11-19 | 26.866 | 18,421 | +526 | 0.00% | 494,894 |
| 2009-11-13 | 2009-11-11 | 28.880 | 17,895 | -1,579 | 0.00% | 516,803 |
| 2009-11-05 | 2009-11-03 | 26.828 | 19,474 | +5,790 | 0.00% | 522,443 |
| 2009-11-03 | 2009-10-30 | 28.044 | 13,684 | +5,263 | 0.00% | 383,750 |
| 2009-10-29 | 2009-10-27 | 28.349 | 8,421 | +4,239 | 0.00% | 238,727 |
| 2009-10-28 | 2009-10-23 | 30.453 | 4,182 | +523 | 0.00% | 127,355 |
| 2009-10-23 | 2009-10-21 | 30.415 | 3,659 | -1,046 | 0.00% | 111,288 |
| 2009-10-21 | 2009-10-19 | 28.349 | 4,705 | -3,137 | 0.00% | 133,382 |
| 2009-10-20 | 2009-10-16 | 26.666 | 7,842 | +3,137 | 0.00% | 209,112 |
| 2009-10-19 | 2009-10-15 | 27.048 | 4,705 | -523 | 0.00% | 127,262 |
| 2009-10-15 | 2009-10-13 | 26.895 | 5,228 | -2,614 | 0.00% | 140,608 |
| 2009-10-14 | 2009-10-12 | 26.742 | 7,842 | +3,137 | 0.00% | 209,712 |
| 2009-10-12 | 2009-10-08 | 28.081 | 4,705 | -523 | 0.00% | 132,122 |
| 2009-10-09 | 2009-10-07 | 27.393 | 5,228 | -1,045 | 0.00% | 143,208 |
| 2009-10-05 | 2009-09-30 | 25.135 | 6,273 | +1,045 | 0.00% | 157,674 |
| 2009-10-02 | 2009-09-29 | 25.403 | 5,228 | -522 | 0.00% | 132,808 |
| 2009-09-30 | 2009-09-28 | 24.906 | 5,750 | +522 | 0.00% | 143,208 |
| 2009-09-25 | 2009-09-23 | 27.163 | 5,228 | +1,569 | 0.00% | 142,008 |
| 2009-09-22 | 2009-09-18 | 29.076 | 3,659 | +1,307 | 0.00% | 106,389 |
| 2009-09-08 | 2009-09-04 | 25.862 | 2,352 | -5,751 | 0.00% | 60,828 |
| 2009-09-04 | 2009-09-02 | 22.955 | 8,103 | -1,568 | 0.00% | 186,002 |
| 2009-09-02 | 2009-08-31 | 22.075 | 9,671 | +1,568 | 0.00% | 213,485 |
| 2009-08-31 | 2009-08-27 | 23.605 | 8,103 | +5,751 | 0.00% | 191,272 |
| 2009-08-11 | 2009-08-07 | 26.360 | 2,352 | +784 | 0.00% | 61,998 |
| 2009-08-10 | 2009-08-06 | 27.813 | 1,568 | +522 | 0.00% | 43,611 |
| 2009-08-07 | 2009-08-05 | 29.152 | 1,046 | +1,046 | 0.00% | 30,493 |
| 2009-07-28 | 2009-07-24 | 30.262 | 0 | -1,568 | ||
| 2009-07-13 | 2009-07-09 | 27.087 | 1,568 | +1,045 | 0.00% | 42,472 |
| 2009-07-10 | 2009-07-08 | 27.813 | 523 | +523 | 0.00% | 14,546 |
| 2009-06-30 | 2009-06-26 | 29.803 | 0 | -1,046 | ||
| 2009-06-08 | 2009-06-04 | 26.742 | 1,046 | +1,046 | 0.00% | 27,972 |
| 2009-06-03 | 2009-06-01 | 28.081 | 0 | -261 | ||
| 2009-06-01 | 2009-05-27 | 24.485 | 261 | +261 | 0.00% | 6,391 |
| 2009-05-27 | 2009-05-25 | 22.403 | 0 | -261 | ||
| 2009-05-26 | 2009-05-22 | 20.391 | 261 | +261 | 0.00% | 5,322 |
| 2009-05-14 | 2009-05-12 | 20.352 | 0 | -517 | ||
| 2009-05-05 | 2009-04-30 | 16.889 | 517 | -258 | 0.00% | 8,732 |
| 2009-04-29 | 2009-04-27 | 13.504 | 775 | -2,585 | 0.00% | 10,465 |
| 2009-04-28 | 2009-04-24 | 14.239 | 3,360 | -2,584 | 0.00% | 47,842 |
| 2009-04-24 | 2009-04-22 | 13.329 | 5,944 | +258 | 0.00% | 79,230 |
| 2009-04-22 | 2009-04-20 | 14.471 | 5,686 | +5,169 | 0.00% | 82,281 |
| 2009-04-15 | 2009-04-09 | 14.045 | 517 | -517 | 0.00% | 7,261 |
| 2009-04-14 | 2009-04-08 | 13.001 | 1,034 | +517 | 0.00% | 13,443 |
| 2008-10-03 | 2008-09-30 | 8.474 | 517 | -775 | 0.00% | 4,381 |
| 2008-09-30 | 2008-09-26 | 8.222 | 1,292 | +517 | 0.00% | 10,623 |
| 2008-09-17 | 2008-09-12 | 11.434 | 775 | -1,034 | 0.00% | 8,861 |
| 2008-09-16 | 2008-09-11 | 11.685 | 1,809 | +258 | 0.00% | 21,138 |
| 2008-07-24 | 2008-07-22 | 19.346 | 1,551 | -517 | 0.00% | 30,006 |
| 2008-07-23 | 2008-07-21 | 18.920 | 2,068 | -517 | 0.00% | 39,128 |
| 2008-07-22 | 2008-07-18 | 17.682 | 2,585 | +517 | 0.00% | 45,709 |
| 2008-07-14 | 2008-07-10 | 20.120 | 2,068 | -1,033 | 0.00% | 41,608 |
| 2008-07-11 | 2008-07-09 | 18.785 | 3,101 | -2,068 | 0.00% | 58,252 |
| 2008-07-03 | 2008-06-30 | 17.315 | 5,169 | +2,584 | 0.00% | 89,500 |
| 2008-06-18 | 2008-06-16 | 22.562 | 2,585 | -1,033 | 0.00% | 58,322 |
| 2008-06-17 | 2008-06-13 | 21.346 | 3,618 | +50 | 0.00% | 77,228 |
| 2008-06-16 | 2008-06-12 | 21.581 | 3,568 | +510 | 0.00% | 77,001 |
| 2008-06-13 | 2008-06-11 | 22.366 | 3,058 | -765 | 0.00% | 68,394 |
| 2008-06-12 | 2008-06-10 | 22.876 | 3,823 | +1,529 | 0.00% | 87,454 |
| 2008-06-03 | 2008-05-30 | 25.505 | 2,294 | -2,548 | 0.00% | 58,508 |
| 2008-05-30 | 2008-05-28 | 24.210 | 4,842 | +2,548 | 0.00% | 117,224 |
| 2008-05-23 | 2008-05-21 | 25.348 | 2,294 | +510 | 0.00% | 58,148 |
| 2008-05-14 | 2008-05-09 | 27.820 | 1,784 | +510 | 0.00% | 49,631 |
| 2008-04-24 | 2008-04-22 | 28.722 | 1,274 | -255 | 0.00% | 36,592 |
| 2008-04-22 | 2008-04-18 | 26.290 | 1,529 | -510 | 0.00% | 40,197 |
| 2008-04-21 | 2008-04-17 | 25.897 | 2,039 | -2,548 | 0.00% | 52,804 |
| 2008-04-18 | 2008-04-16 | 25.348 | 4,587 | +3,058 | 0.00% | 116,270 |
| 2008-03-28 | 2008-03-26 | 23.778 | 1,529 | -510 | 0.00% | 36,357 |
| 2008-03-18 | 2008-03-14 | 22.130 | 2,039 | +1,020 | 0.00% | 45,124 |
| 2007-12-10 | 2007-12-06 | 43.260 | 1,019 | +1,019 | 0.00% | 44,082 |
| 2007-11-07 | 2007-11-05 | 52.285 | 0 | -510 | ||
| 2007-11-02 | 2007-10-31 | 53.658 | 510 | +510 | 0.00% | 27,366 |
| 2007-10-23 | 2007-10-18 | 47.478 | 0 | -2,549 | ||
| 2007-09-06 | 2007-09-04 | 40.710 | 2,549 | +19 | 0.00% | 103,770 |
| 2007-08-27 | 2007-08-23 | 39.287 | 2,530 | +2,530 | 0.00% | 99,397 |
| 2007-08-23 | 2007-08-21 | 37.706 | 0 | -6,072 | ||
| 2007-08-22 | 2007-08-20 | 35.374 | 6,072 | +6,072 | 0.00% | 214,793 |
| 2007-08-03 | 2007-08-01 | 38.971 | 0 | -10,120 | ||
| 2007-07-31 | 2007-07-27 | 41.303 | 10,120 | -506 | 0.00% | 417,987 |
| 2007-07-26 | 2007-07-24 | 43.675 | 10,626 | +506 | 0.00% | 464,086 |
| 2007-07-25 | 2007-07-23 | 40.513 | 10,120 | +10,120 | 0.00% | 409,987 |
| 2007-07-16 | 2007-07-12 | 38.339 | 0 | -6,072 | ||
| 2007-07-04 | 2007-06-29 | 34.544 | 6,072 | -1,518 | 0.00% | 209,754 |
| 2007-06-26 | 2007-06-22 | 35.730 | 7,590 | 0.00% | 271,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy