History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 545,000 | +0 | 0.01% | 185,300 |
| 2025-10-13 | 2025-10-09 | 0.345 | 545,000 | +0 | 0.01% | 188,025 |
| 2025-10-10 | 2025-10-08 | 0.345 | 545,000 | +30,000 | 0.01% | 188,025 |
| 2025-09-24 | 2025-09-22 | 0.400 | 515,000 | +30,000 | 0.01% | 206,000 |
| 2025-09-17 | 2025-09-15 | 0.405 | 485,000 | +20,000 | 0.01% | 196,425 |
| 2025-09-05 | 2025-09-03 | 0.300 | 465,000 | +50,000 | 0.01% | 139,500 |
| 2025-09-01 | 2025-08-28 | 0.350 | 415,000 | +30,000 | 0.01% | 145,250 |
| 2025-08-19 | 2025-08-15 | 0.440 | 385,000 | -100,000 | 0.01% | 169,400 |
| 2025-08-12 | 2025-08-08 | 0.590 | 485,000 | +30,000 | 0.01% | 286,150 |
| 2025-02-28 | 2025-02-26 | 1.120 | 455,000 | +20,000 | 0.01% | 509,600 |
| 2025-01-22 | 2025-01-20 | 0.920 | 435,000 | -15,000 | 0.01% | 400,200 |
| 2025-01-14 | 2025-01-10 | 0.860 | 450,000 | +15,000 | 0.01% | 387,000 |
| 2024-11-11 | 2024-11-07 | 1.590 | 435,000 | -20,000 | 0.01% | 691,650 |
| 2024-11-07 | 2024-11-05 | 1.260 | 455,000 | +20,000 | 0.01% | 573,300 |
| 2024-10-17 | 2024-10-15 | 1.470 | 435,000 | +10,000 | 0.01% | 639,450 |
| 2024-10-10 | 2024-10-08 | 1.620 | 425,000 | +10,000 | 0.01% | 688,500 |
| 2024-10-08 | 2024-10-04 | 2.140 | 415,000 | -50,000 | 0.01% | 888,100 |
| 2024-10-07 | 2024-10-03 | 2.060 | 465,000 | +50,000 | 0.01% | 957,900 |
| 2024-05-14 | 2024-05-10 | 0.960 | 415,000 | -100,000 | 0.01% | 398,400 |
| 2024-04-11 | 2024-04-09 | 0.370 | 515,000 | -3,000 | 0.01% | 190,550 |
| 2023-10-06 | 2023-10-04 | 0.720 | 518,000 | +70,000 | 0.01% | 372,960 |
| 2023-09-12 | 2023-09-07 | 1.010 | 448,000 | +130,000 | 0.01% | 452,480 |
| 2023-09-11 | 2023-09-06 | 1.240 | 318,000 | +70,000 | 0.01% | 394,320 |
| 2023-08-02 | 2023-07-31 | 1.520 | 248,000 | +27,375 | 0.01% | 376,960 |
| 2023-07-31 | 2023-07-27 | 4.420 | 220,625 | +2,625 | 0.01% | 975,162 |
| 2022-03-30 | 2022-03-28 | 4.320 | 218,000 | +5,000 | 0.01% | 941,760 |
| 2022-03-21 | 2022-03-17 | 5.460 | 213,000 | -5,000 | 0.01% | 1,162,980 |
| 2022-03-18 | 2022-03-16 | 4.110 | 218,000 | +5,000 | 0.01% | 895,980 |
| 2022-03-07 | 2022-03-03 | 4.780 | 213,000 | -2,000 | 0.01% | 1,018,140 |
| 2022-03-04 | 2022-03-02 | 4.590 | 215,000 | +52,000 | 0.01% | 986,850 |
| 2022-02-28 | 2022-02-24 | 4.940 | 163,000 | +5,000 | 0.00% | 805,220 |
| 2022-02-23 | 2022-02-21 | 5.730 | 158,000 | -8,500 | 0.00% | 905,340 |
| 2022-02-21 | 2022-02-17 | 5.700 | 166,500 | +5,000 | 0.00% | 949,050 |
| 2022-02-09 | 2022-02-07 | 5.720 | 161,500 | -10,000 | 0.00% | 923,780 |
| 2022-02-07 | 2022-01-31 | 5.720 | 171,500 | +10,000 | 0.00% | 980,980 |
| 2022-01-28 | 2022-01-26 | 6.070 | 161,500 | +50,000 | 0.00% | 980,305 |
| 2022-01-24 | 2022-01-20 | 6.280 | 111,500 | -5,000 | 0.00% | 700,220 |
| 2022-01-17 | 2022-01-13 | 4.920 | 116,500 | +50,000 | 0.00% | 573,180 |
| 2022-01-10 | 2022-01-06 | 4.970 | 66,500 | -2,000 | 0.00% | 330,505 |
| 2022-01-04 | 2021-12-31 | 5.100 | 68,500 | +5,000 | 0.00% | 349,350 |
| 2021-12-20 | 2021-12-16 | 5.750 | 63,500 | +50,000 | 0.00% | 365,125 |
| 2021-12-16 | 2021-12-14 | 5.670 | 13,500 | +2,000 | 0.00% | 76,545 |
| 2021-10-29 | 2021-10-27 | 12.940 | 11,500 | +3,000 | 0.00% | 148,810 |
| 2021-09-23 | 2021-09-20 | 14.077 | 8,500 | +421 | 0.00% | 119,653 |
| 2021-09-09 | 2021-09-07 | 16.917 | 8,079 | -2,852 | 0.00% | 136,676 |
| 2021-08-11 | 2021-08-09 | 17.107 | 10,931 | +2,852 | 0.00% | 186,995 |
| 2021-06-11 | 2021-06-09 | 24.880 | 8,079 | +392 | 0.00% | 201,007 |
| 2021-01-27 | 2021-01-25 | 25.986 | 7,687 | -9,043 | 0.00% | 199,754 |
| 2021-01-21 | 2021-01-19 | 28.474 | 16,730 | +9,043 | 0.00% | 476,370 |
| 2020-09-07 | 2020-09-03 | 39.550 | 7,687 | +154 | 0.00% | 304,020 |
| 2020-07-29 | 2020-07-27 | 35.262 | 7,533 | -2,659 | 0.00% | 265,629 |
| 2020-07-21 | 2020-07-17 | 35.544 | 10,192 | +2,659 | 0.00% | 362,266 |
| 2020-06-05 | 2020-06-03 | 38.422 | 7,533 | +2,659 | 0.00% | 289,429 |
| 2020-05-29 | 2020-05-27 | 37.944 | 4,874 | +127 | 0.00% | 184,939 |
| 2020-03-26 | 2020-03-24 | 26.474 | 4,747 | -5,179 | 0.00% | 125,672 |
| 2020-03-24 | 2020-03-20 | 26.416 | 9,926 | +5,179 | 0.00% | 262,205 |
| 2020-01-10 | 2020-01-08 | 35.047 | 4,747 | -8,631 | 0.00% | 166,370 |
| 2020-01-09 | 2020-01-07 | 34.932 | 13,378 | +8,631 | 0.00% | 467,315 |
| 2019-12-04 | 2019-12-02 | 34.121 | 4,747 | -863 | 0.00% | 161,971 |
| 2019-11-14 | 2019-11-12 | 31.745 | 5,610 | -1,295 | 0.00% | 178,092 |
| 2019-11-06 | 2019-11-04 | 31.803 | 6,905 | -1,726 | 0.00% | 219,603 |
| 2019-10-23 | 2019-10-21 | 30.123 | 8,631 | -2,589 | 0.00% | 259,996 |
| 2019-10-04 | 2019-10-02 | 26.879 | 11,220 | -8,632 | 0.00% | 301,587 |
| 2019-09-27 | 2019-09-25 | 26.068 | 19,852 | +8,632 | 0.00% | 517,510 |
| 2019-09-17 | 2019-09-13 | 27.343 | 11,220 | -8,632 | 0.00% | 306,787 |
| 2019-09-09 | 2019-09-05 | 27.480 | 19,852 | +518 | 0.00% | 545,541 |
| 2019-09-06 | 2019-09-04 | 27.005 | 19,334 | +8,406 | 0.00% | 522,106 |
| 2019-08-09 | 2019-08-07 | 23.364 | 10,928 | -8,406 | 0.00% | 255,325 |
| 2019-08-08 | 2019-08-06 | 23.031 | 19,334 | +8,406 | 0.00% | 445,285 |
| 2019-08-07 | 2019-08-05 | 23.364 | 10,928 | -420 | 0.00% | 255,325 |
| 2019-06-20 | 2019-06-18 | 28.670 | 11,348 | +330 | 0.00% | 325,348 |
| 2019-06-03 | 2019-05-30 | 26.893 | 11,018 | -8,162 | 0.00% | 296,312 |
| 2019-05-20 | 2019-05-16 | 27.567 | 19,180 | +8,162 | 0.00% | 528,742 |
| 2019-05-07 | 2019-05-03 | 29.160 | 11,018 | -409 | 0.00% | 321,286 |
| 2019-05-03 | 2019-04-30 | 29.283 | 11,427 | -8,161 | 0.00% | 334,613 |
| 2019-04-25 | 2019-04-23 | 28.731 | 19,588 | +408 | 0.00% | 562,789 |
| 2019-04-24 | 2019-04-18 | 29.711 | 19,180 | +8,162 | 0.00% | 569,866 |
| 2019-04-18 | 2019-04-16 | 31.366 | 11,018 | +408 | 0.00% | 345,585 |
| 2019-04-10 | 2019-04-08 | 31.488 | 10,610 | -408 | 0.00% | 334,088 |
| 2019-03-27 | 2019-03-25 | 26.710 | 11,018 | -8,162 | 0.00% | 294,287 |
| 2019-03-22 | 2019-03-20 | 25.975 | 19,180 | -8,162 | 0.00% | 498,192 |
| 2019-03-19 | 2019-03-15 | 24.210 | 27,342 | +408 | 0.00% | 661,957 |
| 2019-03-18 | 2019-03-14 | 23.647 | 26,934 | -408 | 0.00% | 636,899 |
| 2019-03-08 | 2019-03-06 | 24.627 | 27,342 | +408 | 0.00% | 673,347 |
| 2019-02-26 | 2019-02-22 | 25.056 | 26,934 | +8,162 | 0.00% | 674,849 |
| 2019-02-13 | 2019-02-11 | 26.036 | 18,772 | +8,162 | 0.00% | 488,745 |
| 2019-02-08 | 2019-01-31 | 27.200 | 10,610 | -8,162 | 0.00% | 288,590 |
| 2019-01-30 | 2019-01-28 | 24.933 | 18,772 | +8,162 | 0.00% | 468,045 |
| 2018-12-11 | 2018-12-07 | 23.549 | 10,610 | -8,162 | 0.00% | 249,851 |
| 2018-12-07 | 2018-12-05 | 23.720 | 18,772 | +8,162 | 0.00% | 445,275 |
| 2018-11-30 | 2018-11-28 | 23.132 | 10,610 | -8,162 | 0.00% | 245,431 |
| 2018-11-27 | 2018-11-23 | 22.470 | 18,772 | +8,162 | 0.00% | 421,815 |
| 2018-11-23 | 2018-11-21 | 23.500 | 10,610 | -8,162 | 0.00% | 249,331 |
| 2018-11-22 | 2018-11-20 | 22.519 | 18,772 | +8,162 | 0.00% | 422,735 |
| 2018-11-21 | 2018-11-19 | 22.666 | 10,610 | -8,162 | 0.00% | 240,491 |
| 2018-11-16 | 2018-11-14 | 21.172 | 18,772 | +8,162 | 0.00% | 397,436 |
| 2018-11-07 | 2018-11-05 | 21.196 | 10,610 | -8,162 | 0.00% | 224,892 |
| 2018-11-05 | 2018-11-01 | 20.339 | 18,772 | +8,162 | 0.00% | 381,796 |
| 2018-09-10 | 2018-09-06 | 26.517 | 10,610 | +241 | 0.00% | 281,349 |
| 2018-06-21 | 2018-06-19 | 31.947 | 10,369 | +257 | 0.00% | 331,256 |
| 2018-01-30 | 2018-01-26 | 31.882 | 10,112 | -778 | 0.00% | 322,396 |
| 2018-01-24 | 2018-01-22 | 30.854 | 10,890 | +3,111 | 0.00% | 336,000 |
| 2018-01-10 | 2018-01-08 | 28.669 | 7,779 | -15,557 | 0.00% | 223,012 |
| 2018-01-05 | 2018-01-03 | 25.249 | 23,336 | -7,778 | 0.00% | 589,208 |
| 2018-01-03 | 2017-12-29 | 21.855 | 31,114 | +7,778 | 0.00% | 679,994 |
| 2017-12-12 | 2017-12-08 | 20.107 | 23,336 | -7,778 | 0.00% | 469,206 |
| 2017-12-05 | 2017-12-01 | 20.081 | 31,114 | +7,778 | 0.00% | 624,795 |
| 2017-11-20 | 2017-11-16 | 20.415 | 23,336 | -7,778 | 0.00% | 476,406 |
| 2017-11-17 | 2017-11-15 | 20.415 | 31,114 | +7,778 | 0.00% | 635,194 |
| 2017-09-25 | 2017-09-21 | 23.500 | 23,336 | -1,555 | 0.00% | 548,407 |
| 2017-09-20 | 2017-09-18 | 22.575 | 24,891 | -10,113 | 0.00% | 561,911 |
| 2017-09-11 | 2017-09-07 | 21.900 | 35,004 | +853 | 0.00% | 766,584 |
| 2017-09-08 | 2017-09-06 | 21.505 | 34,151 | -7,589 | 0.00% | 734,403 |
| 2017-09-06 | 2017-09-04 | 20.609 | 41,740 | +7,589 | 0.00% | 860,202 |
| 2017-09-04 | 2017-08-31 | 21.294 | 34,151 | +7,589 | 0.00% | 727,203 |
| 2017-09-01 | 2017-08-30 | 21.426 | 26,562 | -2,276 | 0.00% | 569,105 |
| 2017-07-11 | 2017-07-07 | 18.963 | 28,838 | +903 | 0.00% | 546,849 |
| 2016-09-23 | 2016-09-21 | 15.263 | 27,935 | -5,881 | 0.00% | 426,364 |
| 2016-09-12 | 2016-09-08 | 16.164 | 33,816 | +919 | 0.00% | 546,613 |
| 2016-08-11 | 2016-08-09 | 15.381 | 32,897 | -2,146 | 0.00% | 505,998 |
| 2016-07-12 | 2016-07-08 | 14.658 | 35,043 | +1,346 | 0.00% | 513,643 |
| 2016-07-07 | 2016-07-05 | 14.468 | 33,697 | -6,877 | 0.00% | 487,544 |
| 2016-07-06 | 2016-07-04 | 14.570 | 40,574 | +6,877 | 0.00% | 591,174 |
| 2016-04-15 | 2016-04-13 | 16.083 | 33,697 | +2,063 | 0.00% | 541,934 |
| 2016-04-11 | 2016-04-07 | 15.617 | 31,634 | -6,877 | 0.00% | 494,036 |
| 2016-04-08 | 2016-04-06 | 15.646 | 38,511 | +6,877 | 0.00% | 602,555 |
| 2016-03-07 | 2016-03-03 | 16.432 | 31,634 | -6,877 | 0.00% | 519,795 |
| 2016-03-04 | 2016-03-02 | 16.083 | 38,511 | +6,877 | 0.00% | 619,355 |
| 2015-09-23 | 2015-09-21 | 16.955 | 31,634 | -2,063 | 0.00% | 536,355 |
| 2015-09-21 | 2015-09-17 | 16.519 | 33,697 | +2,063 | 0.00% | 556,634 |
| 2015-09-11 | 2015-09-09 | 17.023 | 31,634 | +828 | 0.00% | 538,492 |
| 2015-09-09 | 2015-09-07 | 15.111 | 30,806 | -6,697 | 0.00% | 465,518 |
| 2015-09-07 | 2015-09-02 | 15.111 | 37,503 | -3,349 | 0.00% | 566,718 |
| 2015-09-04 | 2015-09-01 | 15.410 | 40,852 | +6,697 | 0.00% | 629,526 |
| 2015-08-31 | 2015-08-27 | 16.157 | 34,155 | -3,348 | 0.00% | 551,826 |
| 2015-08-28 | 2015-08-26 | 14.499 | 37,503 | +6,697 | 0.00% | 543,758 |
| 2015-07-23 | 2015-07-21 | 21.861 | 30,806 | -6,697 | 0.00% | 673,437 |
| 2015-07-20 | 2015-07-16 | 21.442 | 37,503 | +6,697 | 0.00% | 804,157 |
| 2015-07-10 | 2015-07-08 | 19.412 | 30,806 | -2,009 | 0.00% | 597,997 |
| 2015-06-16 | 2015-06-12 | 26.103 | 32,815 | +1,166 | 0.00% | 856,581 |
| 2015-06-08 | 2015-06-04 | 25.887 | 31,649 | -6,459 | 0.00% | 819,284 |
| 2015-06-02 | 2015-05-29 | 25.763 | 38,108 | +1,292 | 0.00% | 981,766 |
| 2015-06-01 | 2015-05-28 | 26.413 | 36,816 | +7,428 | 0.00% | 972,420 |
| 2015-05-29 | 2015-05-27 | 26.939 | 29,388 | +969 | 0.00% | 791,695 |
| 2015-05-26 | 2015-05-21 | 26.939 | 28,419 | +1,937 | 0.00% | 765,590 |
| 2015-05-15 | 2015-05-13 | 27.497 | 26,482 | +1,938 | 0.00% | 728,169 |
| 2015-05-14 | 2015-05-12 | 27.559 | 24,544 | +3,229 | 0.00% | 676,400 |
| 2015-04-15 | 2015-04-13 | 29.107 | 21,315 | -2,583 | 0.00% | 620,414 |
| 2015-04-14 | 2015-04-10 | 27.404 | 23,898 | -3,875 | 0.00% | 654,897 |
| 2015-04-09 | 2015-04-02 | 25.112 | 27,773 | -6,459 | 0.00% | 697,448 |
| 2015-04-01 | 2015-03-30 | 25.825 | 34,232 | -969 | 0.00% | 884,029 |
| 2015-03-31 | 2015-03-27 | 25.174 | 35,201 | +6,459 | 0.00% | 886,164 |
| 2015-03-24 | 2015-03-20 | 24.555 | 28,742 | +5,490 | 0.00% | 705,762 |
| 2015-03-17 | 2015-03-13 | 23.936 | 23,252 | +969 | 0.00% | 556,555 |
| 2015-02-03 | 2015-01-30 | 25.329 | 22,283 | +1,291 | 0.00% | 564,411 |
| 2015-01-30 | 2015-01-28 | 25.732 | 20,992 | +323 | 0.00% | 540,161 |
| 2015-01-20 | 2015-01-16 | 26.939 | 20,669 | +969 | 0.00% | 556,810 |
| 2015-01-06 | 2015-01-02 | 29.262 | 19,700 | -1,937 | 0.00% | 576,456 |
| 2014-12-17 | 2014-12-15 | 26.010 | 21,637 | +1,291 | 0.00% | 562,788 |
| 2014-12-15 | 2014-12-11 | 27.032 | 20,346 | +646 | 0.00% | 549,999 |
| 2014-11-26 | 2014-11-24 | 27.683 | 19,700 | -646 | 0.00% | 545,346 |
| 2014-10-10 | 2014-10-08 | 26.509 | 20,346 | +359 | 0.00% | 539,345 |
| 2014-09-18 | 2014-09-16 | 26.540 | 19,987 | +634 | 0.00% | 530,458 |
| 2014-09-11 | 2014-09-08 | 28.526 | 19,353 | +1,904 | 0.00% | 552,063 |
| 2014-09-10 | 2014-09-05 | 28.274 | 17,449 | -635 | 0.00% | 493,349 |
| 2014-08-22 | 2014-08-20 | 27.076 | 18,084 | -3,807 | 0.00% | 489,643 |
| 2014-08-19 | 2014-08-15 | 26.635 | 21,891 | +635 | 0.00% | 583,061 |
| 2014-08-15 | 2014-08-13 | 27.454 | 21,256 | -12,690 | 0.00% | 583,568 |
| 2014-08-14 | 2014-08-12 | 27.769 | 33,946 | -1,269 | 0.00% | 942,662 |
| 2014-08-11 | 2014-08-07 | 26.320 | 35,215 | -12,690 | 0.00% | 926,842 |
| 2014-08-08 | 2014-08-06 | 26.950 | 47,905 | +1,269 | 0.00% | 1,291,037 |
| 2014-08-06 | 2014-08-04 | 28.085 | 46,636 | +12,690 | 0.00% | 1,309,757 |
| 2014-08-04 | 2014-07-31 | 28.368 | 33,946 | -6,345 | 0.00% | 962,992 |
| 2014-07-25 | 2014-07-23 | 26.288 | 40,291 | -3,173 | 0.00% | 1,059,170 |
| 2014-07-18 | 2014-07-16 | 26.750 | 43,464 | +12,690 | 0.00% | 1,162,643 |
| 2014-07-17 | 2014-07-15 | 26.550 | 30,774 | +1,547 | 0.00% | 817,063 |
| 2014-07-15 | 2014-07-11 | 26.053 | 29,227 | +3,013 | 0.00% | 761,439 |
| 2014-07-11 | 2014-07-09 | 26.683 | 26,214 | +6,026 | 0.00% | 699,473 |
| 2014-07-09 | 2014-07-07 | 27.447 | 20,188 | +3,616 | 0.00% | 554,090 |
| 2014-07-08 | 2014-07-04 | 27.447 | 16,572 | -6,027 | 0.00% | 454,843 |
| 2014-06-27 | 2014-06-25 | 23.032 | 22,599 | -3,013 | 0.00% | 520,511 |
| 2014-06-16 | 2014-06-12 | 24.360 | 25,612 | +6,027 | 0.00% | 623,909 |
| 2014-03-20 | 2014-03-18 | 22.867 | 19,585 | -5,725 | 0.00% | 447,841 |
| 2014-03-19 | 2014-03-17 | 22.103 | 25,310 | -302 | 0.00% | 559,433 |
| 2014-03-18 | 2014-03-14 | 22.402 | 25,612 | +6,027 | 0.00% | 573,758 |
| 2014-03-17 | 2014-03-13 | 22.568 | 19,585 | -6,027 | 0.00% | 441,992 |
| 2014-03-14 | 2014-03-12 | 23.165 | 25,612 | +6,027 | 0.00% | 593,308 |
| 2014-02-11 | 2014-02-07 | 27.347 | 19,585 | -4,219 | 0.00% | 535,590 |
| 2014-02-10 | 2014-02-06 | 27.081 | 23,804 | +4,219 | 0.00% | 644,646 |
| 2014-02-07 | 2014-02-05 | 27.380 | 19,585 | -3,917 | 0.00% | 536,240 |
| 2014-02-06 | 2014-02-04 | 27.513 | 23,502 | +3,917 | 0.00% | 646,608 |
| 2014-01-24 | 2014-01-22 | 30.699 | 19,585 | -3,014 | 0.00% | 601,239 |
| 2013-12-11 | 2013-12-09 | 30.234 | 22,599 | +3,014 | 0.00% | 683,265 |
| 2013-12-10 | 2013-12-06 | 31.164 | 19,585 | -5,123 | 0.00% | 610,338 |
| 2013-12-09 | 2013-12-05 | 31.230 | 24,708 | +5,123 | 0.00% | 771,629 |
| 2013-12-02 | 2013-11-28 | 31.827 | 19,585 | -3,315 | 0.00% | 623,338 |
| 2013-11-27 | 2013-11-25 | 30.832 | 22,900 | +3,315 | 0.00% | 706,045 |
| 2013-11-04 | 2013-10-31 | 32.392 | 19,585 | -3,315 | 0.00% | 634,388 |
| 2013-10-25 | 2013-10-23 | 31.031 | 22,900 | +3,315 | 0.00% | 710,606 |
| 2013-09-24 | 2013-09-19 | 31.031 | 19,585 | -3,315 | 0.00% | 607,738 |
| 2013-09-23 | 2013-09-18 | 30.865 | 22,900 | +3,315 | 0.00% | 706,805 |
| 2013-09-18 | 2013-09-16 | 31.595 | 19,585 | -3,315 | 0.00% | 618,788 |
| 2013-09-16 | 2013-09-12 | 31.429 | 22,900 | +3,315 | 0.00% | 719,726 |
| 2013-08-06 | 2013-08-02 | 28.077 | 19,585 | -4,219 | 0.00% | 549,889 |
| 2013-07-29 | 2013-07-25 | 26.882 | 23,804 | +4,219 | 0.00% | 639,906 |
| 2013-06-20 | 2013-06-18 | 26.626 | 19,585 | +690 | 0.00% | 521,476 |
| 2013-05-30 | 2013-05-28 | 29.103 | 18,895 | -5,814 | 0.00% | 549,904 |
| 2013-05-29 | 2013-05-27 | 28.037 | 24,709 | +5,814 | 0.00% | 692,759 |
| 2013-05-23 | 2013-05-21 | 29.447 | 18,895 | -2,907 | 0.00% | 556,404 |
| 2013-05-21 | 2013-05-16 | 28.759 | 21,802 | -4,069 | 0.00% | 627,007 |
| 2013-05-20 | 2013-05-15 | 28.518 | 25,871 | +4,069 | 0.00% | 737,798 |
| 2013-05-14 | 2013-05-10 | 30.135 | 21,802 | +2,907 | 0.00% | 657,007 |
| 2013-05-10 | 2013-05-08 | 30.995 | 18,895 | -2,907 | 0.00% | 585,654 |
| 2013-04-05 | 2013-04-02 | 26.867 | 21,802 | -2,907 | 0.00% | 585,756 |
| 2013-03-04 | 2013-02-28 | 26.833 | 24,709 | +2,907 | 0.00% | 663,009 |
| 2013-02-15 | 2013-02-08 | 26.523 | 21,802 | -1,744 | 0.00% | 578,256 |
| 2013-02-07 | 2013-02-05 | 28.346 | 23,546 | +1,744 | 0.00% | 667,443 |
| 2013-01-25 | 2013-01-23 | 28.071 | 21,802 | -5,814 | 0.00% | 612,007 |
| 2013-01-15 | 2013-01-11 | 28.553 | 27,616 | -5,813 | 0.00% | 788,512 |
| 2013-01-14 | 2013-01-10 | 28.966 | 33,429 | -12,791 | 0.00% | 968,289 |
| 2013-01-10 | 2013-01-08 | 28.759 | 46,220 | -5,814 | 0.00% | 1,329,247 |
| 2013-01-08 | 2013-01-04 | 28.518 | 52,034 | -2,906 | 0.00% | 1,483,923 |
| 2013-01-07 | 2013-01-03 | 28.278 | 54,940 | -34,883 | 0.00% | 1,553,567 |
| 2013-01-04 | 2013-01-02 | 25.801 | 89,823 | +11,627 | 0.00% | 2,317,493 |
| 2012-12-28 | 2012-12-24 | 24.665 | 78,196 | +38,081 | 0.00% | 1,928,738 |
| 2012-12-21 | 2012-12-19 | 24.356 | 40,115 | +2,907 | 0.00% | 977,034 |
| 2012-12-17 | 2012-12-13 | 26.248 | 37,208 | -17,442 | 0.00% | 976,631 |
| 2012-12-14 | 2012-12-12 | 26.041 | 54,650 | +17,442 | 0.00% | 1,423,166 |
| 2012-12-10 | 2012-12-06 | 26.145 | 37,208 | +2,907 | 0.00% | 972,791 |
| 2012-12-06 | 2012-12-04 | 25.938 | 34,301 | +2,906 | 0.00% | 889,708 |
| 2012-12-04 | 2012-11-30 | 27.073 | 31,395 | -2,325 | 0.00% | 849,972 |
| 2012-11-21 | 2012-11-19 | 26.179 | 33,720 | -1,744 | 0.00% | 882,758 |
| 2012-11-19 | 2012-11-15 | 25.285 | 35,464 | -4,651 | 0.00% | 896,695 |
| 2012-11-16 | 2012-11-14 | 25.388 | 40,115 | +4,651 | 0.00% | 1,018,434 |
| 2012-11-01 | 2012-10-30 | 25.113 | 35,464 | -5,814 | 0.00% | 890,595 |
| 2012-10-18 | 2012-10-16 | 23.599 | 41,278 | -4,651 | 0.00% | 974,120 |
| 2012-10-17 | 2012-10-15 | 22.429 | 45,929 | +4,651 | 0.00% | 1,030,159 |
| 2012-07-26 | 2012-07-24 | 18.852 | 41,278 | -2,907 | 0.00% | 778,160 |
| 2012-07-25 | 2012-07-23 | 18.611 | 44,185 | +2,907 | 0.00% | 822,322 |
| 2012-07-20 | 2012-07-18 | 19.953 | 41,278 | +8,139 | 0.00% | 823,600 |
| 2012-06-21 | 2012-06-19 | 20.581 | 33,139 | +515 | 0.00% | 682,050 |
| 2012-03-23 | 2012-03-21 | 13.803 | 32,624 | -2,290 | 0.00% | 450,294 |
| 2012-03-15 | 2012-03-13 | 15.375 | 34,914 | -2,289 | 0.00% | 536,802 |
| 2012-03-14 | 2012-03-12 | 15.043 | 37,203 | +2,289 | 0.00% | 559,645 |
| 2012-03-13 | 2012-03-09 | 15.270 | 34,914 | -5,723 | 0.00% | 533,142 |
| 2012-03-12 | 2012-03-08 | 14.816 | 40,637 | +5,723 | 0.00% | 602,073 |
| 2012-03-08 | 2012-03-06 | 15.340 | 34,914 | +2,290 | 0.00% | 535,582 |
| 2012-03-06 | 2012-03-02 | 16.581 | 32,624 | -2,290 | 0.00% | 540,922 |
| 2012-03-05 | 2012-03-01 | 15.864 | 34,914 | +2,290 | 0.00% | 553,882 |
| 2012-02-17 | 2012-02-15 | 16.336 | 32,624 | -3,435 | 0.00% | 532,942 |
| 2012-02-16 | 2012-02-14 | 15.864 | 36,059 | +3,435 | 0.00% | 572,046 |
| 2012-02-14 | 2012-02-10 | 16.720 | 32,624 | -859 | 0.00% | 545,482 |
| 2012-01-16 | 2012-01-12 | 12.003 | 33,483 | -3,434 | 0.00% | 401,895 |
| 2012-01-11 | 2012-01-09 | 11.514 | 36,917 | -2,290 | 0.00% | 425,053 |
| 2012-01-09 | 2012-01-05 | 11.112 | 39,207 | -7,440 | 0.00% | 435,665 |
| 2012-01-06 | 2012-01-04 | 11.531 | 46,647 | +1,144 | 0.00% | 537,897 |
| 2012-01-05 | 2012-01-03 | 11.741 | 45,503 | +6,869 | 0.00% | 534,245 |
| 2012-01-03 | 2011-12-29 | 11.514 | 38,634 | +572 | 0.00% | 444,822 |
| 2011-12-30 | 2011-12-28 | 11.758 | 38,062 | +1,145 | 0.00% | 447,546 |
| 2011-12-23 | 2011-12-21 | 11.828 | 36,917 | +3,434 | 0.00% | 436,663 |
| 2011-12-14 | 2011-12-12 | 11.357 | 33,483 | -1,431 | 0.00% | 380,250 |
| 2011-12-13 | 2011-12-09 | 11.409 | 34,914 | +1,431 | 0.00% | 398,331 |
| 2011-12-08 | 2011-12-06 | 11.758 | 33,483 | -2,862 | 0.00% | 393,705 |
| 2011-12-07 | 2011-12-05 | 12.143 | 36,345 | -17,171 | 0.00% | 441,327 |
| 2011-12-05 | 2011-12-01 | 11.863 | 53,516 | +20,033 | 0.00% | 634,870 |
| 2011-11-30 | 2011-11-28 | 10.797 | 33,483 | -859 | 0.00% | 361,530 |
| 2011-11-24 | 2011-11-22 | 9.959 | 34,342 | +287 | 0.00% | 342,005 |
| 2011-11-23 | 2011-11-21 | 9.994 | 34,055 | +572 | 0.00% | 340,336 |
| 2011-11-22 | 2011-11-18 | 10.308 | 33,483 | -4,579 | 0.00% | 345,150 |
| 2011-11-17 | 2011-11-15 | 11.164 | 38,062 | -5,723 | 0.00% | 424,936 |
| 2011-11-16 | 2011-11-14 | 11.601 | 43,785 | +5,723 | 0.00% | 507,955 |
| 2011-11-15 | 2011-11-11 | 11.723 | 38,062 | +4,579 | 0.00% | 446,216 |
| 2011-11-14 | 2011-11-10 | 12.143 | 33,483 | -4,579 | 0.00% | 406,575 |
| 2011-11-09 | 2011-11-07 | 13.104 | 38,062 | +4,579 | 0.00% | 498,752 |
| 2011-11-08 | 2011-11-04 | 13.663 | 33,483 | -572 | 0.00% | 457,470 |
| 2011-10-31 | 2011-10-27 | 12.946 | 34,055 | -22,895 | 0.00% | 440,890 |
| 2011-10-27 | 2011-10-25 | 11.584 | 56,950 | +17,171 | 0.00% | 659,688 |
| 2011-10-20 | 2011-10-18 | 11.863 | 39,779 | -4,579 | 0.00% | 471,906 |
| 2011-10-19 | 2011-10-17 | 12.772 | 44,358 | +10,303 | 0.00% | 566,527 |
| 2011-10-14 | 2011-10-12 | 11.846 | 34,055 | -17,171 | 0.00% | 403,406 |
| 2011-10-13 | 2011-10-11 | 11.147 | 51,226 | +17,171 | 0.00% | 571,009 |
| 2011-10-11 | 2011-10-07 | 11.217 | 34,055 | -8,586 | 0.00% | 381,986 |
| 2011-09-30 | 2011-09-27 | 10.780 | 42,641 | -21,749 | 0.00% | 459,668 |
| 2011-09-28 | 2011-09-26 | 10.465 | 64,390 | +21,749 | 0.00% | 673,871 |
| 2011-09-23 | 2011-09-21 | 11.881 | 42,641 | +8,013 | 0.00% | 506,603 |
| 2011-09-22 | 2011-09-20 | 12.387 | 34,628 | +573 | 0.00% | 428,948 |
| 2011-09-21 | 2011-09-19 | 12.475 | 34,055 | -11,448 | 0.00% | 424,825 |
| 2011-09-19 | 2011-09-15 | 12.562 | 45,503 | +11,448 | 0.00% | 571,611 |
| 2011-09-14 | 2011-09-09 | 15.210 | 34,055 | -11,448 | 0.00% | 517,993 |
| 2011-09-12 | 2011-09-08 | 14.690 | 45,503 | +1,181 | 0.00% | 668,454 |
| 2011-09-05 | 2011-09-01 | 15.515 | 44,322 | -5,575 | 0.00% | 687,674 |
| 2011-09-02 | 2011-08-31 | 14.690 | 49,897 | +5,575 | 0.00% | 733,003 |
| 2011-09-01 | 2011-08-30 | 14.045 | 44,322 | -3,345 | 0.00% | 622,484 |
| 2011-08-31 | 2011-08-29 | 13.255 | 47,667 | +3,345 | 0.00% | 631,844 |
| 2011-08-30 | 2011-08-26 | 13.417 | 44,322 | -5,575 | 0.00% | 594,659 |
| 2011-08-29 | 2011-08-25 | 13.847 | 49,897 | +5,575 | 0.00% | 690,938 |
| 2011-08-25 | 2011-08-23 | 14.367 | 44,322 | +5,575 | 0.00% | 636,794 |
| 2011-08-24 | 2011-08-22 | 14.027 | 38,747 | -5,575 | 0.00% | 543,491 |
| 2011-08-22 | 2011-08-18 | 15.659 | 44,322 | +11,150 | 0.00% | 694,034 |
| 2011-08-16 | 2011-08-12 | 15.533 | 33,172 | -5,575 | 0.00% | 515,272 |
| 2011-08-12 | 2011-08-10 | 16.054 | 38,747 | +5,575 | 0.00% | 622,026 |
| 2011-08-05 | 2011-08-03 | 18.332 | 33,172 | +2,230 | 0.00% | 608,093 |
| 2011-07-11 | 2011-07-07 | 19.157 | 30,942 | -2,787 | 0.00% | 592,744 |
| 2011-07-08 | 2011-07-06 | 18.941 | 33,729 | +2,787 | 0.00% | 638,873 |
| 2011-07-06 | 2011-07-04 | 18.260 | 30,942 | -2,787 | 0.00% | 564,993 |
| 2011-06-29 | 2011-06-27 | 17.094 | 33,729 | +2,787 | 0.00% | 576,559 |
| 2011-06-27 | 2011-06-23 | 16.430 | 30,942 | -1,672 | 0.00% | 508,383 |
| 2011-06-24 | 2011-06-22 | 16.179 | 32,614 | -3,903 | 0.00% | 527,664 |
| 2011-06-22 | 2011-06-20 | 15.731 | 36,517 | +3,903 | 0.00% | 574,436 |
| 2011-06-17 | 2011-06-15 | 17.004 | 32,614 | -3,903 | 0.00% | 554,574 |
| 2011-06-16 | 2011-06-14 | 17.166 | 36,517 | +5,575 | 0.00% | 626,837 |
| 2011-06-07 | 2011-06-02 | 18.547 | 30,942 | -2,787 | 0.00% | 573,874 |
| 2011-06-03 | 2011-06-01 | 18.870 | 33,729 | -16,726 | 0.00% | 636,453 |
| 2011-06-02 | 2011-05-31 | 18.583 | 50,455 | -5,575 | 0.00% | 937,586 |
| 2011-06-01 | 2011-05-30 | 18.403 | 56,030 | +2,788 | 0.00% | 1,031,134 |
| 2011-05-31 | 2011-05-27 | 18.439 | 53,242 | +5,575 | 0.00% | 981,736 |
| 2011-05-25 | 2011-05-23 | 18.439 | 47,667 | -6,133 | 0.00% | 878,938 |
| 2011-05-06 | 2011-05-04 | 19.183 | 53,800 | +1,281 | 0.00% | 1,032,037 |
| 2011-05-04 | 2011-04-29 | 19.403 | 52,519 | +817 | 0.00% | 1,019,044 |
| 2011-04-20 | 2011-04-18 | 20.947 | 51,702 | -5,443 | 0.00% | 1,082,991 |
| 2011-04-15 | 2011-04-13 | 21.057 | 57,145 | +5,443 | 0.00% | 1,203,305 |
| 2011-04-13 | 2011-04-11 | 21.792 | 51,702 | +3,809 | 0.00% | 1,126,691 |
| 2011-04-07 | 2011-04-04 | 21.939 | 47,893 | -8,163 | 0.00% | 1,050,725 |
| 2011-04-06 | 2011-04-01 | 20.947 | 56,056 | -5,443 | 0.00% | 1,174,193 |
| 2011-04-04 | 2011-03-31 | 20.249 | 61,499 | -2,721 | 0.00% | 1,245,267 |
| 2011-03-30 | 2011-03-28 | 19.844 | 64,220 | +7,619 | 0.00% | 1,274,403 |
| 2011-03-28 | 2011-03-24 | 19.881 | 56,601 | +3,266 | 0.00% | 1,125,289 |
| 2011-03-24 | 2011-03-22 | 19.661 | 53,335 | +2,177 | 0.00% | 1,048,597 |
| 2011-03-23 | 2011-03-21 | 19.881 | 51,158 | -19,048 | 0.00% | 1,017,076 |
| 2011-03-22 | 2011-03-18 | 18.485 | 70,206 | +10,884 | 0.00% | 1,297,732 |
| 2011-03-21 | 2011-03-17 | 18.044 | 59,322 | +2,721 | 0.00% | 1,070,385 |
| 2011-03-18 | 2011-03-16 | 18.356 | 56,601 | +5,443 | 0.00% | 1,038,968 |
| 2011-03-02 | 2011-02-28 | 19.550 | 51,158 | -2,721 | 0.00% | 1,000,156 |
| 2011-03-01 | 2011-02-25 | 18.595 | 53,879 | +2,721 | 0.00% | 1,001,873 |
| 2011-02-28 | 2011-02-24 | 17.970 | 51,158 | -5,443 | 0.00% | 919,317 |
| 2011-02-25 | 2011-02-23 | 18.632 | 56,601 | +5,443 | 0.00% | 1,054,568 |
| 2011-02-17 | 2011-02-15 | 20.616 | 51,158 | -10,885 | 0.00% | 1,054,676 |
| 2011-02-16 | 2011-02-14 | 20.947 | 62,043 | +10,885 | 0.00% | 1,299,602 |
| 2011-02-11 | 2011-02-09 | 20.837 | 51,158 | +4,354 | 0.00% | 1,065,956 |
| 2011-02-10 | 2011-02-08 | 21.388 | 46,804 | +1,088 | 0.00% | 1,001,034 |
| 2011-01-31 | 2011-01-27 | 21.461 | 45,716 | +8,708 | 0.00% | 981,124 |
| 2011-01-24 | 2011-01-20 | 23.666 | 37,008 | -5,442 | 0.00% | 875,839 |
| 2011-01-21 | 2011-01-19 | 24.364 | 42,450 | -5,443 | 0.00% | 1,034,270 |
| 2011-01-19 | 2011-01-17 | 23.666 | 47,893 | +5,443 | 0.00% | 1,133,445 |
| 2011-01-18 | 2011-01-14 | 24.291 | 42,450 | -8,708 | 0.00% | 1,031,150 |
| 2011-01-17 | 2011-01-13 | 24.548 | 51,158 | -10,885 | 0.00% | 1,255,835 |
| 2011-01-12 | 2011-01-10 | 23.960 | 62,043 | +10,885 | 0.00% | 1,486,562 |
| 2011-01-11 | 2011-01-07 | 24.438 | 51,158 | -10,885 | 0.00% | 1,250,195 |
| 2011-01-10 | 2011-01-06 | 23.776 | 62,043 | +10,885 | 0.00% | 1,475,162 |
| 2011-01-06 | 2011-01-04 | 23.556 | 51,158 | -3,266 | 0.00% | 1,205,076 |
| 2010-12-28 | 2010-12-22 | 21.645 | 54,424 | -10,884 | 0.00% | 1,178,009 |
| 2010-12-23 | 2010-12-21 | 21.608 | 65,308 | -5,443 | 0.00% | 1,411,193 |
| 2010-12-22 | 2010-12-20 | 21.131 | 70,751 | +16,327 | 0.00% | 1,495,007 |
| 2010-12-17 | 2010-12-15 | 21.755 | 54,424 | +545 | 0.00% | 1,184,009 |
| 2010-12-08 | 2010-12-06 | 22.196 | 53,879 | -5,443 | 0.00% | 1,195,912 |
| 2010-12-02 | 2010-11-30 | 21.535 | 59,322 | -24,490 | 0.00% | 1,277,486 |
| 2010-12-01 | 2010-11-29 | 21.645 | 83,812 | +2,721 | 0.00% | 1,814,112 |
| 2010-11-29 | 2010-11-25 | 21.278 | 81,091 | -16,327 | 0.00% | 1,725,416 |
| 2010-11-26 | 2010-11-24 | 21.351 | 97,418 | +46,804 | 0.01% | 2,079,975 |
| 2010-11-19 | 2010-11-17 | 22.490 | 50,614 | +5,442 | 0.00% | 1,138,321 |
| 2010-11-17 | 2010-11-15 | 23.372 | 45,172 | +10,885 | 0.00% | 1,055,770 |
| 2010-11-11 | 2010-11-09 | 25.908 | 34,287 | -8,708 | 0.00% | 888,303 |
| 2010-11-10 | 2010-11-08 | 25.540 | 42,995 | -13,606 | 0.00% | 1,098,109 |
| 2010-11-09 | 2010-11-05 | 24.805 | 56,601 | -21,769 | 0.00% | 1,404,011 |
| 2010-11-05 | 2010-11-03 | 24.585 | 78,370 | -2,721 | 0.00% | 1,926,720 |
| 2010-10-29 | 2010-10-27 | 23.188 | 81,091 | -16,327 | 0.00% | 1,880,376 |
| 2010-10-27 | 2010-10-25 | 23.409 | 97,418 | +5,442 | 0.01% | 2,280,454 |
| 2010-10-26 | 2010-10-22 | 22.931 | 91,976 | +9,796 | 0.00% | 2,109,123 |
| 2010-10-25 | 2010-10-21 | 23.335 | 82,180 | +8,164 | 0.00% | 1,917,708 |
| 2010-10-22 | 2010-10-20 | 23.703 | 74,016 | +16,327 | 0.00% | 1,754,398 |
| 2010-10-19 | 2010-10-15 | 25.834 | 57,689 | +27,212 | 0.00% | 1,490,359 |
| 2010-10-18 | 2010-10-14 | 25.430 | 30,477 | -28,300 | 0.00% | 775,034 |
| 2010-10-15 | 2010-10-13 | 25.467 | 58,777 | -11,429 | 0.00% | 1,496,867 |
| 2010-10-14 | 2010-10-12 | 23.703 | 70,206 | +13,605 | 0.00% | 1,664,089 |
| 2010-10-12 | 2010-10-08 | 23.482 | 56,601 | +5,443 | 0.00% | 1,329,131 |
| 2010-10-11 | 2010-10-07 | 23.887 | 51,158 | +14,150 | 0.00% | 1,221,996 |
| 2010-10-08 | 2010-10-06 | 24.217 | 37,008 | +1,088 | 0.00% | 896,239 |
| 2010-10-07 | 2010-10-05 | 23.813 | 35,920 | +1,089 | 0.00% | 855,370 |
| 2010-10-05 | 2010-09-30 | 23.703 | 34,831 | +1,088 | 0.00% | 825,597 |
| 2010-09-13 | 2010-09-09 | 24.353 | 33,743 | +1,467 | 0.00% | 821,734 |
| 2010-09-09 | 2010-09-07 | 25.171 | 32,276 | -3,765 | 0.00% | 812,409 |
| 2010-09-08 | 2010-09-06 | 25.022 | 36,041 | +1,076 | 0.00% | 901,817 |
| 2010-09-07 | 2010-09-03 | 24.427 | 34,965 | +2,689 | 0.00% | 854,093 |
| 2010-09-01 | 2010-08-30 | 23.683 | 32,276 | -5,379 | 0.00% | 764,409 |
| 2010-08-27 | 2010-08-25 | 23.349 | 37,655 | +8,069 | 0.00% | 879,202 |
| 2010-08-23 | 2010-08-19 | 26.175 | 29,586 | +5,379 | 0.00% | 774,400 |
| 2010-07-23 | 2010-07-21 | 27.104 | 24,207 | -34,965 | 0.00% | 656,107 |
| 2010-07-22 | 2010-07-20 | 26.137 | 59,172 | -5,379 | 0.00% | 1,546,600 |
| 2010-07-16 | 2010-07-14 | 25.728 | 64,551 | +26,896 | 0.00% | 1,660,793 |
| 2010-07-14 | 2010-07-12 | 25.431 | 37,655 | -5,379 | 0.00% | 957,602 |
| 2010-07-13 | 2010-07-09 | 25.431 | 43,034 | -2,690 | 0.00% | 1,094,395 |
| 2010-06-24 | 2010-06-22 | 24.576 | 45,724 | -2,689 | 0.00% | 1,123,704 |
| 2010-06-23 | 2010-06-21 | 24.278 | 48,413 | -1,076 | 0.00% | 1,175,389 |
| 2010-06-15 | 2010-06-11 | 22.196 | 49,489 | -1,076 | 0.00% | 1,098,473 |
| 2010-06-10 | 2010-06-08 | 21.564 | 50,565 | +1,076 | 0.00% | 1,090,396 |
| 2010-06-08 | 2010-06-04 | 22.271 | 49,489 | -2,152 | 0.00% | 1,102,153 |
| 2010-06-07 | 2010-06-03 | 22.085 | 51,641 | -1,076 | 0.00% | 1,140,480 |
| 2010-05-31 | 2010-05-27 | 21.639 | 52,717 | -1,076 | 0.00% | 1,140,723 |
| 2010-05-26 | 2010-05-24 | 21.622 | 53,793 | +1,161 | 0.00% | 1,163,101 |
| 2010-05-24 | 2010-05-19 | 20.976 | 52,632 | -4,211 | 0.00% | 1,103,998 |
| 2010-05-20 | 2010-05-18 | 21.660 | 56,843 | +4,211 | 0.00% | 1,231,207 |
| 2010-05-19 | 2010-05-17 | 20.976 | 52,632 | +1,053 | 0.00% | 1,103,998 |
| 2010-05-13 | 2010-05-11 | 22.306 | 51,579 | -2,106 | 0.00% | 1,150,510 |
| 2010-05-11 | 2010-05-07 | 21.166 | 53,685 | +2,106 | 0.00% | 1,136,286 |
| 2010-05-10 | 2010-05-06 | 21.052 | 51,579 | -2,106 | 0.00% | 1,085,830 |
| 2010-05-07 | 2010-05-05 | 21.166 | 53,685 | +3,158 | 0.00% | 1,136,286 |
| 2010-04-30 | 2010-04-28 | 22.420 | 50,527 | -3,158 | 0.00% | 1,132,804 |
| 2010-04-29 | 2010-04-27 | 22.686 | 53,685 | +1,579 | 0.00% | 1,217,886 |
| 2010-04-28 | 2010-04-26 | 22.800 | 52,106 | -7,895 | 0.00% | 1,188,005 |
| 2010-04-26 | 2010-04-22 | 22.952 | 60,001 | +2,106 | 0.00% | 1,377,129 |
| 2010-04-23 | 2010-04-21 | 23.294 | 57,895 | -4,737 | 0.00% | 1,348,593 |
| 2010-04-22 | 2010-04-20 | 22.876 | 62,632 | +2,105 | 0.00% | 1,432,756 |
| 2010-04-21 | 2010-04-19 | 22.800 | 60,527 | +4,211 | 0.00% | 1,380,002 |
| 2010-04-20 | 2010-04-16 | 24.168 | 56,316 | +2,631 | 0.00% | 1,361,032 |
| 2010-04-19 | 2010-04-15 | 25.346 | 53,685 | -2,631 | 0.00% | 1,360,687 |
| 2010-04-16 | 2010-04-14 | 26.448 | 56,316 | +9,473 | 0.00% | 1,489,431 |
| 2010-04-15 | 2010-04-13 | 26.182 | 46,843 | +2,632 | 0.00% | 1,226,431 |
| 2010-04-12 | 2010-04-08 | 28.272 | 44,211 | -1,579 | 0.00% | 1,249,921 |
| 2010-04-09 | 2010-04-07 | 28.576 | 45,790 | -526 | 0.00% | 1,308,482 |
| 2010-04-07 | 2010-03-31 | 27.132 | 46,316 | -1,579 | 0.00% | 1,256,633 |
| 2010-04-01 | 2010-03-30 | 27.170 | 47,895 | -1,579 | 0.00% | 1,301,294 |
| 2010-03-26 | 2010-03-24 | 25.574 | 49,474 | -2,105 | 0.00% | 1,265,236 |
| 2010-03-25 | 2010-03-23 | 25.346 | 51,579 | +2,105 | 0.00% | 1,307,308 |
| 2010-03-08 | 2010-03-04 | 25.840 | 49,474 | -6,316 | 0.00% | 1,278,396 |
| 2010-03-04 | 2010-03-02 | 26.106 | 55,790 | -5,263 | 0.00% | 1,456,439 |
| 2010-03-02 | 2010-02-26 | 24.586 | 61,053 | -1,579 | 0.00% | 1,501,034 |
| 2010-03-01 | 2010-02-25 | 24.282 | 62,632 | -10,527 | 0.00% | 1,520,815 |
| 2010-02-26 | 2010-02-24 | 23.978 | 73,159 | -5,263 | 0.00% | 1,754,189 |
| 2010-02-24 | 2010-02-22 | 22.800 | 78,422 | -1,052 | 0.00% | 1,788,004 |
| 2010-01-29 | 2010-01-27 | 22.344 | 79,474 | -1,053 | 0.00% | 1,775,750 |
| 2010-01-26 | 2010-01-22 | 23.750 | 80,527 | +7,895 | 0.00% | 1,912,497 |
| 2010-01-19 | 2010-01-15 | 24.852 | 72,632 | -5,264 | 0.00% | 1,805,033 |
| 2010-01-18 | 2010-01-14 | 24.092 | 77,896 | +2,632 | 0.00% | 1,876,652 |
| 2010-01-15 | 2010-01-13 | 25.194 | 75,264 | +1,053 | 0.00% | 1,896,183 |
| 2010-01-14 | 2010-01-12 | 26.562 | 74,211 | +7,895 | 0.00% | 1,971,173 |
| 2010-01-13 | 2010-01-11 | 27.170 | 66,316 | -1,579 | 0.00% | 1,801,788 |
| 2010-01-12 | 2010-01-08 | 27.094 | 67,895 | -1,053 | 0.00% | 1,839,529 |
| 2010-01-11 | 2010-01-07 | 27.702 | 68,948 | +1,053 | 0.00% | 1,909,979 |
| 2010-01-07 | 2010-01-05 | 27.132 | 67,895 | +7,368 | 0.00% | 1,842,109 |
| 2010-01-06 | 2010-01-04 | 26.942 | 60,527 | +2,105 | 0.00% | 1,630,702 |
| 2010-01-05 | 2009-12-31 | 27.968 | 58,422 | -12,105 | 0.00% | 1,633,930 |
| 2010-01-04 | 2009-12-29 | 26.752 | 70,527 | +5,263 | 0.00% | 1,886,720 |
| 2009-12-29 | 2009-12-24 | 27.588 | 65,264 | +1,053 | 0.00% | 1,800,486 |
| 2009-12-23 | 2009-12-21 | 26.334 | 64,211 | +5,263 | 0.00% | 1,690,916 |
| 2009-12-22 | 2009-12-18 | 27.018 | 58,948 | +13,158 | 0.00% | 1,592,641 |
| 2009-12-18 | 2009-12-16 | 28.690 | 45,790 | +526 | 0.00% | 1,313,702 |
| 2009-12-17 | 2009-12-15 | 29.868 | 45,264 | -1,579 | 0.00% | 1,351,932 |
| 2009-12-16 | 2009-12-14 | 31.540 | 46,843 | +527 | 0.00% | 1,477,414 |
| 2009-12-15 | 2009-12-11 | 31.502 | 46,316 | -1,579 | 0.00% | 1,459,032 |
| 2009-12-14 | 2009-12-10 | 31.464 | 47,895 | +1,052 | 0.00% | 1,506,953 |
| 2009-12-11 | 2009-12-09 | 32.262 | 46,843 | +1,316 | 0.00% | 1,511,234 |
| 2009-12-10 | 2009-12-08 | 32.528 | 45,527 | -6,579 | 0.00% | 1,480,888 |
| 2009-12-09 | 2009-12-07 | 33.364 | 52,106 | +2,632 | 0.00% | 1,738,447 |
| 2009-12-08 | 2009-12-04 | 32.680 | 49,474 | -7,895 | 0.00% | 1,616,794 |
| 2009-12-04 | 2009-12-02 | 29.450 | 57,369 | -10,526 | 0.00% | 1,689,500 |
| 2009-12-02 | 2009-11-30 | 27.968 | 67,895 | -8,948 | 0.00% | 1,898,869 |
| 2009-11-27 | 2009-11-25 | 26.638 | 76,843 | -1,579 | 0.00% | 2,046,924 |
| 2009-11-26 | 2009-11-24 | 26.258 | 78,422 | +4,211 | 0.00% | 2,059,185 |
| 2009-11-25 | 2009-11-23 | 26.372 | 74,211 | -1,053 | 0.00% | 1,957,073 |
| 2009-11-23 | 2009-11-19 | 26.866 | 75,264 | +8,421 | 0.00% | 2,022,023 |
| 2009-11-20 | 2009-11-18 | 27.550 | 66,843 | +4,211 | 0.00% | 1,841,507 |
| 2009-11-19 | 2009-11-17 | 28.120 | 62,632 | +2,631 | 0.00% | 1,761,195 |
| 2009-11-18 | 2009-11-16 | 28.310 | 60,001 | +2,106 | 0.00% | 1,698,612 |
| 2009-11-17 | 2009-11-13 | 28.766 | 57,895 | +5,263 | 0.00% | 1,665,391 |
| 2009-11-12 | 2009-11-10 | 28.690 | 52,632 | -10,527 | 0.00% | 1,509,997 |
| 2009-11-10 | 2009-11-06 | 27.056 | 63,159 | +3,685 | 0.00% | 1,708,813 |
| 2009-11-09 | 2009-11-05 | 26.638 | 59,474 | +4,737 | 0.00% | 1,584,253 |
| 2009-11-05 | 2009-11-03 | 26.828 | 54,737 | +2,105 | 0.00% | 1,468,470 |
| 2009-11-03 | 2009-10-30 | 28.044 | 52,632 | -1,053 | 0.00% | 1,475,997 |
| 2009-11-02 | 2009-10-29 | 26.676 | 53,685 | +1,053 | 0.00% | 1,432,087 |
| 2009-10-29 | 2009-10-27 | 28.349 | 52,632 | +355 | 0.00% | 1,492,065 |
| 2009-10-22 | 2009-10-20 | 29.076 | 52,277 | -784 | 0.00% | 1,520,001 |
| 2009-10-12 | 2009-10-08 | 28.081 | 53,061 | -784 | 0.00% | 1,490,017 |
| 2009-10-09 | 2009-10-07 | 27.393 | 53,845 | -2,614 | 0.00% | 1,474,953 |
| 2009-09-30 | 2009-09-28 | 24.906 | 56,459 | +784 | 0.00% | 1,406,157 |
| 2009-09-29 | 2009-09-25 | 26.513 | 55,675 | +3,137 | 0.00% | 1,476,091 |
| 2009-09-25 | 2009-09-23 | 27.163 | 52,538 | +261 | 0.00% | 1,427,091 |
| 2009-09-15 | 2009-09-11 | 28.770 | 52,277 | -2,614 | 0.00% | 1,504,001 |
| 2009-09-14 | 2009-09-10 | 28.119 | 54,891 | -2,875 | 0.00% | 1,543,506 |
| 2009-09-09 | 2009-09-07 | 26.627 | 57,766 | -7,057 | 0.00% | 1,538,159 |
| 2009-09-07 | 2009-09-03 | 24.791 | 64,823 | -13,070 | 0.00% | 1,607,030 |
| 2009-09-04 | 2009-09-02 | 22.955 | 77,893 | +2,091 | 0.00% | 1,788,008 |
| 2009-09-03 | 2009-09-01 | 23.414 | 75,802 | +523 | 0.00% | 1,774,810 |
| 2009-09-01 | 2009-08-28 | 22.725 | 75,279 | +3,137 | 0.00% | 1,710,724 |
| 2009-08-31 | 2009-08-27 | 23.605 | 72,142 | +3,659 | 0.00% | 1,702,915 |
| 2009-08-28 | 2009-08-26 | 24.485 | 68,483 | +5,228 | 0.00% | 1,676,805 |
| 2009-08-27 | 2009-08-25 | 25.212 | 63,255 | +5,228 | 0.00% | 1,594,777 |
| 2009-08-18 | 2009-08-14 | 26.780 | 58,027 | -5,228 | 0.00% | 1,553,989 |
| 2009-08-17 | 2009-08-13 | 27.278 | 63,255 | -5,751 | 0.00% | 1,725,457 |
| 2009-08-14 | 2009-08-12 | 25.786 | 69,006 | +523 | 0.00% | 1,779,371 |
| 2009-08-13 | 2009-08-11 | 26.436 | 68,483 | +8,365 | 0.00% | 1,810,425 |
| 2009-08-12 | 2009-08-10 | 26.627 | 60,118 | -6,797 | 0.00% | 1,600,787 |
| 2009-08-10 | 2009-08-06 | 27.813 | 66,915 | +6,797 | 0.00% | 1,861,134 |
| 2009-08-07 | 2009-08-05 | 29.152 | 60,118 | +7,841 | 0.00% | 1,752,586 |
| 2009-08-04 | 2009-07-31 | 29.803 | 52,277 | -1,568 | 0.00% | 1,558,001 |
| 2009-08-03 | 2009-07-30 | 29.038 | 53,845 | -3,660 | 0.00% | 1,563,532 |
| 2009-07-29 | 2009-07-27 | 31.180 | 57,505 | +5,228 | 0.00% | 1,793,011 |
| 2009-07-28 | 2009-07-24 | 30.262 | 52,277 | -2,614 | 0.00% | 1,582,001 |
| 2009-07-23 | 2009-07-21 | 27.928 | 54,891 | +2,614 | 0.00% | 1,533,006 |
| 2009-07-22 | 2009-07-20 | 27.699 | 52,277 | -13,069 | 0.00% | 1,448,001 |
| 2009-07-15 | 2009-07-13 | 25.747 | 65,346 | -1,569 | 0.00% | 1,682,495 |
| 2009-07-10 | 2009-07-08 | 27.813 | 66,915 | +2,614 | 0.00% | 1,861,134 |
| 2009-07-09 | 2009-07-07 | 28.655 | 64,301 | +18,297 | 0.00% | 1,842,550 |
| 2009-07-07 | 2009-07-03 | 30.185 | 46,004 | -3,659 | 0.00% | 1,388,648 |
| 2009-06-30 | 2009-06-26 | 29.803 | 49,663 | -1,568 | 0.00% | 1,480,097 |
| 2009-06-23 | 2009-06-19 | 24.676 | 51,231 | -6,274 | 0.00% | 1,264,190 |
| 2009-06-22 | 2009-06-18 | 24.217 | 57,505 | -6,273 | 0.00% | 1,392,608 |
| 2009-06-19 | 2009-06-17 | 24.485 | 63,778 | +12,547 | 0.00% | 1,561,603 |
| 2009-06-18 | 2009-06-16 | 24.638 | 51,231 | +1,568 | 0.00% | 1,262,230 |
| 2009-06-05 | 2009-06-03 | 27.775 | 49,663 | -5,228 | 0.00% | 1,379,397 |
| 2009-05-29 | 2009-05-26 | 22.649 | 54,891 | -6,796 | 0.00% | 1,243,204 |
| 2009-05-27 | 2009-05-25 | 22.403 | 61,687 | -5,228 | 0.00% | 1,381,959 |
| 2009-05-26 | 2009-05-22 | 20.391 | 66,915 | +752 | 0.00% | 1,364,448 |
| 2009-05-25 | 2009-05-21 | 20.971 | 66,163 | +6,719 | 0.00% | 1,387,514 |
| 2009-05-22 | 2009-05-20 | 21.165 | 59,444 | -5,169 | 0.00% | 1,258,109 |
| 2009-05-21 | 2009-05-19 | 21.900 | 64,613 | -50,139 | 0.00% | 1,415,009 |
| 2009-05-20 | 2009-05-18 | 21.938 | 114,752 | +6,720 | 0.01% | 2,517,481 |
| 2009-05-19 | 2009-05-15 | 21.745 | 108,032 | -8,271 | 0.01% | 2,349,154 |
| 2009-05-18 | 2009-05-14 | 21.319 | 116,303 | +10,338 | 0.01% | 2,479,507 |
| 2009-05-07 | 2009-05-05 | 18.746 | 105,965 | -2,326 | 0.01% | 1,986,456 |
| 2009-05-06 | 2009-05-04 | 18.553 | 108,291 | -5,169 | 0.01% | 2,009,110 |
| 2009-05-04 | 2009-04-29 | 15.264 | 113,460 | -10,338 | 0.01% | 1,731,859 |
| 2009-04-29 | 2009-04-27 | 13.504 | 123,798 | -2,584 | 0.01% | 1,671,713 |
| 2009-04-27 | 2009-04-23 | 14.045 | 126,382 | -5,169 | 0.01% | 1,775,067 |
| 2009-04-24 | 2009-04-22 | 13.329 | 131,551 | +5,169 | 0.01% | 1,753,502 |
| 2009-04-23 | 2009-04-21 | 13.639 | 126,382 | +2,584 | 0.01% | 1,723,722 |
| 2009-04-16 | 2009-04-14 | 15.516 | 123,798 | -2,067 | 0.01% | 1,920,794 |
| 2009-04-15 | 2009-04-09 | 14.045 | 125,865 | -7,237 | 0.01% | 1,767,805 |
| 2009-04-14 | 2009-04-08 | 13.001 | 133,102 | +19,901 | 0.01% | 1,730,401 |
| 2009-04-09 | 2009-04-07 | 14.896 | 113,201 | +5,169 | 0.01% | 1,686,296 |
| 2009-04-08 | 2009-04-06 | 15.341 | 108,032 | +12,405 | 0.01% | 1,657,366 |
| 2009-04-06 | 2009-04-02 | 15.670 | 95,627 | -10,338 | 0.01% | 1,498,506 |
| 2009-04-03 | 2009-04-01 | 13.871 | 105,965 | +39,802 | 0.01% | 1,469,855 |
| 2009-03-31 | 2009-03-27 | 13.039 | 66,163 | -2,068 | 0.00% | 862,716 |
| 2009-03-26 | 2009-03-24 | 12.884 | 68,231 | -4,135 | 0.00% | 879,121 |
| 2009-03-25 | 2009-03-23 | 11.724 | 72,366 | +4,652 | 0.00% | 848,399 |
| 2009-03-23 | 2009-03-19 | 11.143 | 67,714 | -2,068 | 0.00% | 754,560 |
| 2009-03-20 | 2009-03-18 | 10.350 | 69,782 | -5,169 | 0.00% | 722,254 |
| 2009-03-19 | 2009-03-17 | 10.099 | 74,951 | -5,169 | 0.00% | 756,904 |
| 2009-03-17 | 2009-03-13 | 10.021 | 80,120 | +10,338 | 0.00% | 802,904 |
| 2009-03-13 | 2009-03-11 | 9.654 | 69,782 | -4,652 | 0.00% | 673,654 |
| 2009-03-11 | 2009-03-09 | 8.938 | 74,434 | -5,169 | 0.00% | 665,283 |
| 2009-03-09 | 2009-03-05 | 9.170 | 79,603 | -5,427 | 0.00% | 729,963 |
| 2009-03-06 | 2009-03-04 | 8.841 | 85,030 | +5,427 | 0.01% | 751,763 |
| 2009-03-05 | 2009-03-03 | 8.029 | 79,603 | -4,135 | 0.00% | 639,102 |
| 2009-03-04 | 2009-03-02 | 7.506 | 83,738 | +4,135 | 0.00% | 628,561 |
| 2009-03-03 | 2009-02-27 | 7.796 | 79,603 | +2,068 | 0.00% | 620,622 |
| 2009-02-27 | 2009-02-25 | 8.512 | 77,535 | -134,394 | 0.00% | 659,999 |
| 2009-02-26 | 2009-02-24 | 8.493 | 211,929 | -49,106 | 0.01% | 1,799,897 |
| 2009-02-25 | 2009-02-23 | 8.899 | 261,035 | -103,380 | 0.02% | 2,323,001 |
| 2009-02-23 | 2009-02-19 | 9.402 | 364,415 | +77,535 | 0.02% | 3,426,299 |
| 2009-02-20 | 2009-02-18 | 9.363 | 286,880 | +5,169 | 0.02% | 2,686,201 |
| 2009-02-18 | 2009-02-16 | 9.673 | 281,711 | -77,535 | 0.02% | 2,725,001 |
| 2009-02-13 | 2009-02-11 | 9.402 | 359,246 | +51,690 | 0.02% | 3,377,699 |
| 2009-02-11 | 2009-02-09 | 10.408 | 307,556 | -310,140 | 0.02% | 3,201,100 |
| 2009-02-10 | 2009-02-06 | 10.408 | 617,696 | +155,070 | 0.04% | 6,429,095 |
| 2009-02-09 | 2009-02-05 | 9.383 | 462,626 | -25,845 | 0.03% | 4,340,748 |
| 2009-02-06 | 2009-02-04 | 9.189 | 488,471 | -5,169 | 0.03% | 4,488,748 |
| 2009-02-04 | 2009-02-02 | 9.035 | 493,640 | +155,070 | 0.03% | 4,459,848 |
| 2009-02-03 | 2009-01-30 | 9.866 | 338,570 | +103,380 | 0.02% | 3,340,500 |
| 2009-02-02 | 2009-01-29 | 9.770 | 235,190 | +51,690 | 0.01% | 2,297,751 |
| 2009-01-29 | 2009-01-22 | 9.634 | 183,500 | +51,690 | 0.01% | 1,767,902 |
| 2009-01-23 | 2009-01-21 | 9.596 | 131,810 | -103,380 | 0.01% | 1,264,803 |
| 2009-01-22 | 2009-01-20 | 9.325 | 235,190 | +165,408 | 0.01% | 2,193,101 |
| 2009-01-21 | 2009-01-19 | 9.634 | 69,782 | -2,067 | 0.00% | 672,304 |
| 2009-01-16 | 2009-01-14 | 9.189 | 71,849 | +2,067 | 0.00% | 660,248 |
| 2009-01-09 | 2009-01-07 | 11.704 | 69,782 | -10,855 | 0.00% | 816,755 |
| 2008-12-22 | 2008-12-18 | 12.362 | 80,637 | +7,754 | 0.00% | 996,846 |
| 2008-12-19 | 2008-12-17 | 11.221 | 72,883 | +3,101 | 0.00% | 817,800 |
| 2008-12-17 | 2008-12-15 | 9.925 | 69,782 | -5,169 | 0.00% | 692,554 |
| 2008-12-16 | 2008-12-12 | 10.079 | 74,951 | +5,169 | 0.00% | 755,454 |
| 2008-12-11 | 2008-12-09 | 11.588 | 69,782 | -1,550 | 0.00% | 808,655 |
| 2008-12-10 | 2008-12-08 | 12.188 | 71,332 | -25,845 | 0.00% | 869,396 |
| 2008-12-08 | 2008-12-04 | 10.176 | 97,177 | -5,169 | 0.01% | 988,876 |
| 2008-12-04 | 2008-12-02 | 9.383 | 102,346 | -5,169 | 0.01% | 960,297 |
| 2008-12-03 | 2008-12-01 | 9.480 | 107,515 | +10,338 | 0.01% | 1,019,197 |
| 2008-12-01 | 2008-11-27 | 8.067 | 97,177 | +5,169 | 0.01% | 783,957 |
| 2008-11-27 | 2008-11-25 | 6.907 | 92,008 | +5,169 | 0.01% | 635,458 |
| 2008-11-25 | 2008-11-21 | 7.255 | 86,839 | +5,169 | 0.01% | 629,998 |
| 2008-11-21 | 2008-11-19 | 7.293 | 81,670 | +10,338 | 0.00% | 595,658 |
| 2008-11-19 | 2008-11-17 | 7.874 | 71,332 | +3,101 | 0.00% | 561,658 |
| 2008-11-06 | 2008-11-04 | 8.512 | 68,231 | -1,551 | 0.00% | 580,801 |
| 2008-11-05 | 2008-11-03 | 8.377 | 69,782 | -9,045 | 0.00% | 584,553 |
| 2008-11-03 | 2008-10-30 | 7.893 | 78,827 | -1,551 | 0.00% | 622,197 |
| 2008-10-31 | 2008-10-29 | 7.158 | 80,378 | -4,135 | 0.00% | 575,349 |
| 2008-10-29 | 2008-10-27 | 6.926 | 84,513 | +4,135 | 0.00% | 585,328 |
| 2008-10-28 | 2008-10-24 | 7.564 | 80,378 | -10,338 | 0.00% | 608,004 |
| 2008-10-23 | 2008-10-21 | 8.280 | 90,716 | -2,843 | 0.01% | 751,139 |
| 2008-10-22 | 2008-10-20 | 8.338 | 93,559 | -3,360 | 0.01% | 780,110 |
| 2008-10-21 | 2008-10-17 | 7.545 | 96,919 | -2,584 | 0.01% | 731,251 |
| 2008-10-20 | 2008-10-16 | 7.448 | 99,503 | +2,584 | 0.01% | 741,122 |
| 2008-10-17 | 2008-10-15 | 7.796 | 96,919 | -1,292 | 0.01% | 755,626 |
| 2008-10-10 | 2008-10-08 | 7.738 | 98,211 | +3,101 | 0.01% | 759,999 |
| 2008-10-09 | 2008-10-06 | 8.125 | 95,110 | +10,338 | 0.01% | 772,802 |
| 2008-09-30 | 2008-09-26 | 8.222 | 84,772 | -10,338 | 0.00% | 697,002 |
| 2008-09-29 | 2008-09-25 | 7.642 | 95,110 | +1,551 | 0.01% | 726,802 |
| 2008-09-25 | 2008-09-23 | 7.932 | 93,559 | +11,889 | 0.01% | 742,100 |
| 2008-09-23 | 2008-09-19 | 9.363 | 81,670 | -5,169 | 0.00% | 764,717 |
| 2008-09-22 | 2008-09-18 | 8.609 | 86,839 | +5,169 | 0.01% | 747,597 |
| 2008-09-19 | 2008-09-17 | 9.576 | 81,670 | -517 | 0.00% | 782,097 |
| 2008-09-18 | 2008-09-16 | 10.350 | 82,187 | +517 | 0.00% | 850,648 |
| 2008-09-11 | 2008-09-09 | 13.020 | 81,670 | +1,033 | 0.00% | 1,063,336 |
| 2008-09-02 | 2008-08-29 | 17.102 | 80,637 | -2,067 | 0.00% | 1,379,048 |
| 2008-08-27 | 2008-08-25 | 16.154 | 82,704 | +2,067 | 0.00% | 1,335,998 |
| 2008-08-25 | 2008-08-20 | 16.367 | 80,637 | -5,169 | 0.00% | 1,319,768 |
| 2008-08-21 | 2008-08-19 | 14.955 | 85,806 | +5,169 | 0.01% | 1,283,187 |
| 2008-08-20 | 2008-08-18 | 14.722 | 80,637 | -5,169 | 0.00% | 1,187,167 |
| 2008-08-15 | 2008-08-13 | 15.844 | 85,806 | +5,169 | 0.01% | 1,359,547 |
| 2008-08-14 | 2008-08-12 | 16.638 | 80,637 | -2,584 | 0.00% | 1,341,608 |
| 2008-08-13 | 2008-08-11 | 16.405 | 83,221 | +2,584 | 0.00% | 1,365,280 |
| 2008-08-08 | 2008-08-05 | 17.992 | 80,637 | +5,169 | 0.00% | 1,450,809 |
| 2008-07-23 | 2008-07-21 | 18.920 | 75,468 | -20,676 | 0.00% | 1,427,889 |
| 2008-07-17 | 2008-07-15 | 17.992 | 96,144 | +20,676 | 0.01% | 1,729,808 |
| 2008-07-11 | 2008-07-09 | 18.785 | 75,468 | -10,338 | 0.00% | 1,417,669 |
| 2008-07-10 | 2008-07-08 | 17.760 | 85,806 | +10,338 | 0.01% | 1,523,888 |
| 2008-07-09 | 2008-07-07 | 18.475 | 75,468 | -5,169 | 0.00% | 1,394,309 |
| 2008-07-07 | 2008-07-03 | 15.728 | 80,637 | +10,338 | 0.00% | 1,268,287 |
| 2008-07-04 | 2008-07-02 | 16.638 | 70,299 | -2,842 | 0.00% | 1,169,608 |
| 2008-07-03 | 2008-06-30 | 17.315 | 73,141 | +775 | 0.00% | 1,266,417 |
| 2008-07-02 | 2008-06-27 | 17.179 | 72,366 | -517 | 0.00% | 1,243,198 |
| 2008-06-30 | 2008-06-26 | 17.992 | 72,883 | +2,584 | 0.00% | 1,311,300 |
| 2008-06-26 | 2008-06-24 | 18.572 | 70,299 | +2,327 | 0.00% | 1,305,609 |
| 2008-06-24 | 2008-06-20 | 20.313 | 67,972 | +6,719 | 0.00% | 1,380,741 |
| 2008-06-17 | 2008-06-13 | 21.346 | 61,253 | +3,401 | 0.00% | 1,307,476 |
| 2008-06-06 | 2008-06-04 | 25.505 | 57,852 | +510 | 0.00% | 1,475,500 |
| 2008-05-30 | 2008-05-28 | 24.210 | 57,342 | -2,549 | 0.00% | 1,388,243 |
| 2008-05-27 | 2008-05-23 | 23.818 | 59,891 | +2,549 | 0.00% | 1,426,454 |
| 2008-05-26 | 2008-05-22 | 24.995 | 57,342 | -2,549 | 0.00% | 1,433,243 |
| 2008-05-23 | 2008-05-21 | 25.348 | 59,891 | +5,097 | 0.00% | 1,518,104 |
| 2008-05-07 | 2008-05-05 | 31.194 | 54,794 | -5,097 | 0.00% | 1,709,258 |
| 2008-05-05 | 2008-04-30 | 30.410 | 59,891 | +5,097 | 0.00% | 1,821,255 |
| 2008-04-30 | 2008-04-28 | 32.175 | 54,794 | -2,548 | 0.00% | 1,763,009 |
| 2008-04-24 | 2008-04-22 | 28.722 | 57,342 | +2,548 | 0.00% | 1,646,992 |
| 2008-04-21 | 2008-04-17 | 25.897 | 54,794 | -1,274 | 0.00% | 1,419,007 |
| 2008-04-18 | 2008-04-16 | 25.348 | 56,068 | +1,274 | 0.00% | 1,421,200 |
| 2008-04-10 | 2008-04-08 | 30.802 | 54,794 | -509 | 0.00% | 1,687,758 |
| 2008-04-09 | 2008-04-07 | 31.194 | 55,303 | +509 | 0.00% | 1,725,136 |
| 2008-03-04 | 2008-02-29 | 31.469 | 54,794 | +5,097 | 0.00% | 1,724,308 |
| 2008-02-20 | 2008-02-18 | 34.490 | 49,697 | -1,019 | 0.00% | 1,714,062 |
| 2008-02-13 | 2008-02-11 | 31.077 | 50,716 | -510 | 0.00% | 1,576,078 |
| 2008-02-12 | 2008-02-06 | 32.685 | 51,226 | +1,020 | 0.00% | 1,674,338 |
| 2008-01-30 | 2008-01-28 | 30.331 | 50,206 | -2,549 | 0.00% | 1,522,799 |
| 2008-01-29 | 2008-01-25 | 31.783 | 52,755 | +2,549 | 0.00% | 1,676,703 |
| 2008-01-24 | 2008-01-22 | 27.506 | 50,206 | -1,275 | 0.00% | 1,380,960 |
| 2008-01-18 | 2008-01-16 | 31.783 | 51,481 | +8,920 | 0.00% | 1,636,212 |
| 2008-01-17 | 2008-01-15 | 33.823 | 42,561 | +510 | 0.00% | 1,439,550 |
| 2008-01-15 | 2008-01-11 | 36.766 | 42,051 | +5,097 | 0.00% | 1,546,050 |
| 2007-12-04 | 2007-11-30 | 44.928 | 36,954 | -5,097 | 0.00% | 1,660,254 |
| 2007-12-03 | 2007-11-29 | 43.652 | 42,051 | -1,274 | 0.00% | 1,835,625 |
| 2007-11-28 | 2007-11-26 | 40.415 | 43,325 | +1,274 | 0.00% | 1,750,989 |
| 2007-11-23 | 2007-11-21 | 40.808 | 42,051 | +2,549 | 0.00% | 1,716,000 |
| 2007-11-21 | 2007-11-19 | 42.377 | 39,502 | -1,530 | 0.00% | 1,673,981 |
| 2007-11-20 | 2007-11-16 | 43.849 | 41,032 | +21,918 | 0.00% | 1,799,193 |
| 2007-11-09 | 2007-11-07 | 54.835 | 19,114 | +1,019 | 0.00% | 1,048,120 |
| 2007-11-02 | 2007-10-31 | 53.658 | 18,095 | -2,039 | 0.00% | 970,942 |
| 2007-11-01 | 2007-10-30 | 51.598 | 20,134 | +2,039 | 0.00% | 1,038,875 |
| 2007-10-24 | 2007-10-22 | 46.791 | 18,095 | -5,097 | 0.00% | 846,690 |
| 2007-10-18 | 2007-10-16 | 47.870 | 23,192 | -2,039 | 0.00% | 1,110,211 |
| 2007-09-17 | 2007-09-13 | 41.102 | 25,231 | +4,078 | 0.00% | 1,037,041 |
| 2007-09-14 | 2007-09-12 | 40.513 | 21,153 | -1,529 | 0.00% | 856,978 |
| 2007-09-13 | 2007-09-11 | 39.729 | 22,682 | -1,019 | 0.00% | 901,123 |
| 2007-09-12 | 2007-09-10 | 39.238 | 23,701 | +5,097 | 0.00% | 929,981 |
| 2007-09-06 | 2007-09-04 | 40.710 | 18,604 | +134 | 0.00% | 757,373 |
| 2007-09-05 | 2007-09-03 | 40.315 | 18,470 | +1,012 | 0.00% | 744,617 |
| 2007-08-31 | 2007-08-29 | 39.445 | 17,458 | +1,012 | 0.00% | 688,638 |
| 2007-08-30 | 2007-08-28 | 41.204 | 16,446 | -6,072 | 0.00% | 677,645 |
| 2007-08-29 | 2007-08-27 | 41.501 | 22,518 | +5,060 | 0.00% | 934,513 |
| 2007-08-24 | 2007-08-22 | 38.339 | 17,458 | +1,012 | 0.00% | 669,318 |
| 2007-08-23 | 2007-08-21 | 37.706 | 16,446 | -1,012 | 0.00% | 620,119 |
| 2007-08-22 | 2007-08-20 | 35.374 | 17,458 | +1,012 | 0.00% | 617,566 |
| 2007-08-21 | 2007-08-17 | 31.817 | 16,446 | -4,554 | 0.00% | 523,266 |
| 2007-08-20 | 2007-08-16 | 32.805 | 21,000 | +11,133 | 0.00% | 688,912 |
| 2007-08-08 | 2007-08-06 | 38.141 | 9,867 | -10,121 | 0.00% | 376,338 |
| 2007-07-26 | 2007-07-24 | 43.675 | 19,988 | -1,265 | 0.00% | 872,967 |
| 2007-07-09 | 2007-07-05 | 37.746 | 21,253 | +1,518 | 0.00% | 802,213 |
| 2007-07-05 | 2007-07-03 | 35.572 | 19,735 | -10,120 | 0.00% | 702,014 |
| 2007-07-03 | 2007-06-28 | 34.307 | 29,855 | +5,060 | 0.00% | 1,024,243 |
| 2007-06-29 | 2007-06-27 | 34.386 | 24,795 | +5,060 | 0.00% | 852,608 |
| 2007-06-28 | 2007-06-26 | 35.453 | 19,735 | -5,060 | 0.00% | 699,674 |
| 2007-06-26 | 2007-06-22 | 35.730 | 24,795 | 0.00% | 885,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy