History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 -41
2021-12-13 2021-12-09 8.520 41 +41 0.00% 349
2021-11-23 2021-11-19 10.140 0 -135,500
2021-11-22 2021-11-18 9.730 135,500 -36,000 0.00% 1,318,415
2021-11-19 2021-11-17 10.120 171,500 -396,000 0.00% 1,735,580
2021-11-02 2021-10-29 12.240 567,500 +171,966 0.02% 6,946,200
2021-11-01 2021-10-28 12.560 395,534 +534 0.01% 4,967,907
2021-10-29 2021-10-27 12.940 395,000 -400,541 0.01% 5,111,300
2021-10-27 2021-10-25 13.400 795,541 +200,000 0.02% 10,660,249
2021-10-20 2021-10-18 13.360 595,541 +459,541 0.02% 7,956,428
2021-10-19 2021-10-15 12.900 136,000 -199,000 0.00% 1,754,400
2021-10-18 2021-10-12 13.120 335,000 +140,000 0.01% 4,395,200
2021-10-15 2021-10-11 13.060 195,000 -400,541 0.01% 2,546,700
2021-10-06 2021-10-04 13.820 595,541 +200,031 0.02% 8,230,377
2021-10-04 2021-09-29 13.960 395,510 +225,000 0.01% 5,521,320
2021-09-30 2021-09-28 13.940 170,510 +1,000 0.00% 2,376,909
2021-09-29 2021-09-27 13.640 169,510 -452,521 0.00% 2,312,116
2021-09-28 2021-09-24 13.740 622,031 -500 0.02% 8,546,706
2021-09-27 2021-09-23 14.280 622,531 -146,010 0.02% 8,889,743
2021-09-23 2021-09-20 14.077 768,541 +127,393 0.02% 10,818,656
2021-09-21 2021-09-17 14.834 641,148 +200,555 0.02% 9,511,030
2021-09-20 2021-09-16 14.371 440,593 +349,782 0.01% 6,331,964
2021-09-13 2021-09-09 16.518 90,811 +2,851 0.00% 1,499,990
2021-09-01 2021-08-30 16.118 87,960 +1,426 0.00% 1,417,732
2021-08-31 2021-08-27 16.349 86,534 +20,475 0.00% 1,414,777
2021-08-30 2021-08-26 16.349 66,059 +31,547 0.00% 1,080,023
2021-08-27 2021-08-25 16.728 34,512 -93,839 0.00% 577,321
2021-08-26 2021-08-24 16.160 128,351 +107,440 0.00% 2,074,152
2021-08-25 2021-08-23 15.718 20,911 -192,718 0.00% 328,682
2021-08-24 2021-08-20 15.865 213,629 +90,708 0.01% 3,389,313
2021-08-23 2021-08-19 16.307 122,921 +93,624 0.00% 2,004,509
2021-08-20 2021-08-18 17.528 29,297 -4,277 0.00% 513,509
2021-08-19 2021-08-17 16.960 33,574 -11,242 0.00% 569,401
2021-08-18 2021-08-16 17.086 44,816 +2,852 0.00% 765,719
2021-08-16 2021-08-12 17.212 41,964 -76,952 0.00% 722,288
2021-08-13 2021-08-11 17.843 118,916 +76,024 0.00% 2,121,858
2021-08-09 2021-08-05 16.770 42,892 -475 0.00% 719,308
2021-08-05 2021-08-03 16.728 43,367 -19,915 0.00% 725,449
2021-08-04 2021-08-02 16.749 63,282 +1,388 0.00% 1,059,921
2021-08-03 2021-07-30 16.118 61,894 +18,473 0.00% 997,602
2021-08-02 2021-07-29 16.749 43,421 +43,421 0.00% 727,266
2021-07-29 2021-07-27 16.518 0 -58,094
2021-07-28 2021-07-26 17.128 58,094 -38,971 0.00% 995,029
2021-07-27 2021-07-23 18.306 97,065 -37,401 0.00% 1,776,896
2021-07-26 2021-07-22 18.411 134,466 +49,442 0.00% 2,475,715
2021-07-23 2021-07-21 17.801 85,024 +28,515 0.00% 1,513,533
2021-07-19 2021-07-15 19.358 56,509 -9,980 0.00% 1,093,920
2021-07-16 2021-07-14 18.916 66,489 -4,378 0.00% 1,257,736
2021-07-15 2021-07-13 19.043 70,867 -27,089 0.00% 1,349,500
2021-07-14 2021-07-12 19.043 97,956 -18,988 0.00% 1,865,348
2021-07-13 2021-07-09 18.853 116,944 +28,515 0.00% 2,204,784
2021-07-09 2021-07-07 19.190 88,429 -41,589 0.00% 1,696,953
2021-07-08 2021-07-06 19.400 130,018 +29,266 0.00% 2,522,403
2021-07-07 2021-07-05 19.632 100,752 -18,536 0.00% 1,977,951
2021-07-06 2021-07-02 20.200 119,288 +28,515 0.00% 2,409,618
2021-07-02 2021-06-29 20.873 90,773 +17,585 0.00% 1,894,735
2021-06-30 2021-06-28 20.915 73,188 -380,220 0.00% 1,530,758
2021-06-28 2021-06-24 21.042 453,408 +362,139 0.01% 9,540,460
2021-06-22 2021-06-18 20.726 91,269 +349 0.00% 1,891,645
2021-06-21 2021-06-17 21.147 90,920 +17,732 0.00% 1,922,674
2021-06-17 2021-06-15 21.778 73,188 -401,109 0.00% 1,593,897
2021-06-16 2021-06-11 22.515 474,297 -4,724,785 0.01% 10,678,599
2021-06-11 2021-06-09 24.880 5,199,082 +4,747,486 0.15% 129,354,118
2021-06-09 2021-06-07 24.825 451,596 +381,962 0.01% 11,210,823
2021-06-08 2021-06-04 24.604 69,634 -381,962 0.00% 1,713,257
2021-05-28 2021-05-26 24.770 451,596 +347,145 0.01% 11,185,855
2021-05-26 2021-05-24 24.272 104,451 -904 0.00% 2,535,235
2021-05-24 2021-05-20 24.383 105,355 -27,582 0.00% 2,568,827
2021-05-21 2021-05-18 24.604 132,937 +46,121 0.00% 3,270,747
2021-05-20 2021-05-17 23.885 86,816 -34,817 0.00% 2,073,598
2021-05-18 2021-05-14 23.332 121,633 +1,357 0.00% 2,837,951
2021-05-17 2021-05-13 23.387 120,276 +23,512 0.00% 2,812,940
2021-05-14 2021-05-12 23.609 96,764 +27,130 0.00% 2,284,456
2021-05-13 2021-05-11 24.106 69,634 -136,769 0.00% 1,678,607
2021-05-12 2021-05-10 24.714 206,403 +57,425 0.01% 5,101,109
2021-05-11 2021-05-07 24.991 148,978 -452 0.00% 3,723,074
2021-05-10 2021-05-06 25.101 149,430 +2,537 0.00% 3,750,893
2021-05-07 2021-05-05 24.880 146,893 +62,399 0.00% 3,654,725
2021-05-04 2021-04-30 24.880 84,494 -170 0.00% 2,102,226
2021-05-03 2021-04-29 25.157 84,664 -45,424 0.00% 2,129,861
2021-04-30 2021-04-28 24.880 130,088 +46,121 0.00% 3,236,613
2021-04-23 2021-04-21 25.820 83,967 -102 0.00% 2,168,037
2021-04-22 2021-04-20 26.041 84,069 +14,435 0.00% 2,189,263
2021-04-20 2021-04-16 25.986 69,634 -219,007 0.00% 1,809,507
2021-04-19 2021-04-15 25.820 288,641 -14 0.01% 7,452,740
2021-04-16 2021-04-14 25.544 288,655 +204,379 0.01% 7,373,304
2021-04-15 2021-04-13 25.212 84,276 -50,170 0.00% 2,124,760
2021-04-14 2021-04-12 25.544 134,446 +64,207 0.00% 3,434,242
2021-04-13 2021-04-09 25.986 70,239 -78 0.00% 1,825,229
2021-04-12 2021-04-08 26.373 70,317 +683 0.00% 1,854,470
2021-04-08 2021-04-01 26.649 69,634 -164,921 0.00% 1,855,707
2021-04-07 2021-03-31 27.036 234,555 -12,661 0.01% 6,341,538
2021-04-01 2021-03-30 29.469 247,216 -9,043 0.01% 7,285,257
2021-03-31 2021-03-29 29.193 256,259 +21,704 0.01% 7,480,905
2021-03-30 2021-03-26 27.921 234,555 -47,930 0.01% 6,549,033
2021-03-29 2021-03-25 28.032 282,485 +9,495 0.01% 7,918,527
2021-03-26 2021-03-24 28.253 272,990 +17,635 0.01% 7,712,740
2021-03-25 2021-03-23 27.921 255,355 +21,585 0.01% 7,129,791
2021-03-24 2021-03-22 28.032 233,770 -118,210 0.01% 6,552,964
2021-03-23 2021-03-19 28.032 351,980 +84,341 0.01% 9,866,589
2021-03-22 2021-03-18 28.253 267,639 -39,631 0.01% 7,561,560
2021-03-19 2021-03-17 28.750 307,270 +13,389 0.01% 8,834,146
2021-03-18 2021-03-16 28.142 293,881 +51,547 0.01% 8,270,473
2021-03-17 2021-03-15 26.871 242,334 -16,689 0.01% 6,511,660
2021-03-16 2021-03-12 26.097 259,023 -24,841 0.01% 6,759,606
2021-03-15 2021-03-11 25.378 283,864 +141,660 0.01% 7,203,840
2021-03-12 2021-03-10 25.433 142,204 +65,336 0.00% 3,616,685
2021-03-11 2021-03-09 25.654 76,868 +25,321 0.00% 1,971,990
2021-03-10 2021-03-08 25.931 51,547 -7,546 0.00% 1,336,649
2021-03-09 2021-03-05 26.041 59,093 +7,546 0.00% 1,538,856
2021-03-04 2021-03-02 26.594 51,547 -17,421 0.00% 1,370,849
2021-03-03 2021-03-01 26.871 68,968 -26,678 0.00% 1,853,211
2021-03-02 2021-02-26 28.253 95,646 +9,174 0.00% 2,702,270
2021-03-01 2021-02-25 28.087 86,472 -29,992 0.00% 2,428,736
2021-02-26 2021-02-24 25.046 116,464 +31,420 0.00% 2,916,963
2021-02-25 2021-02-23 25.544 85,044 -84,101 0.00% 2,172,335
2021-02-24 2021-02-22 25.157 169,145 -3,617 0.01% 4,255,118
2021-02-23 2021-02-19 25.046 172,762 +36,208 0.01% 4,327,006
2021-02-22 2021-02-18 25.212 136,554 +67,825 0.00% 3,442,789
2021-02-19 2021-02-17 24.991 68,729 -7,473 0.00% 1,717,590
2021-02-18 2021-02-16 25.157 76,202 +452 0.00% 1,916,986
2021-02-17 2021-02-11 24.548 75,750 +6,783 0.00% 1,859,545
2021-02-16 2021-02-09 24.770 68,967 +238 0.00% 1,708,285
2021-02-10 2021-02-08 24.935 68,729 -1,809 0.00% 1,713,790
2021-02-04 2021-02-02 24.935 70,538 -23,965 0.00% 1,758,898
2021-02-03 2021-02-01 25.157 94,503 -40,243 0.00% 2,377,377
2021-02-02 2021-01-29 24.935 134,746 -1,808 0.00% 3,359,955
2021-01-29 2021-01-27 25.765 136,554 +43,860 0.00% 3,518,288
2021-01-28 2021-01-26 25.986 92,694 -83,248 0.00% 2,408,744
2021-01-27 2021-01-25 25.986 175,942 +81,390 0.01% 4,572,024
2021-01-26 2021-01-22 26.539 94,552 +1,809 0.00% 2,509,303
2021-01-25 2021-01-21 27.423 92,743 -4,925 0.00% 2,543,337
2021-01-18 2021-01-14 25.212 97,668 -183,582 0.00% 2,462,398
2021-01-15 2021-01-13 25.212 281,250 +452 0.01% 7,090,852
2021-01-14 2021-01-12 25.931 280,798 +139,881 0.01% 7,281,283
2021-01-13 2021-01-11 25.986 140,917 +20,418 0.00% 3,661,865
2021-01-12 2021-01-08 25.488 120,499 +12,661 0.00% 3,071,323
2021-01-11 2021-01-07 25.488 107,838 -12,242 0.00% 2,748,614
2021-01-08 2021-01-06 25.599 120,080 +11,385 0.00% 3,073,921
2021-01-07 2021-01-05 25.544 108,695 +1,357 0.00% 2,776,468
2021-01-06 2021-01-04 25.710 107,338 -8,885 0.00% 2,759,609
2021-01-05 2020-12-31 27.313 116,223 -45,432 0.00% 3,174,389
2020-12-29 2020-12-24 26.539 161,655 +63,303 0.01% 4,290,140
2020-12-28 2020-12-22 26.373 98,352 +5,426 0.00% 2,593,837
2020-12-22 2020-12-18 27.313 92,926 +905 0.00% 2,538,080
2020-12-21 2020-12-17 26.871 92,021 -14,922 0.00% 2,472,659
2020-12-18 2020-12-16 27.313 106,943 -481 0.00% 2,920,925
2020-12-17 2020-12-15 27.202 107,424 -3,944 0.00% 2,922,184
2020-12-16 2020-12-14 27.147 111,368 +40,243 0.00% 3,023,312
2020-12-15 2020-12-11 26.649 71,125 +21,704 0.00% 1,895,442
2020-12-14 2020-12-10 26.594 49,421 +135 0.00% 1,314,310
2020-12-10 2020-12-08 26.539 49,286 -14,922 0.00% 1,307,994
2020-12-09 2020-12-07 26.318 64,208 +58,924 0.00% 1,689,807
2020-12-08 2020-12-04 27.202 5,284 +1,809 0.00% 143,737
2020-12-07 2020-12-03 30.354 3,475 +2,713 0.00% 105,480
2020-12-04 2020-12-02 30.575 762 +452 0.00% 23,298
2020-12-03 2020-12-01 31.073 310 -452 0.00% 9,633
2020-12-02 2020-11-30 31.957 762 -7,687 0.00% 24,351
2020-12-01 2020-11-27 31.847 8,449 -4,070 0.00% 269,072
2020-11-30 2020-11-26 31.183 12,519 +452 0.00% 390,382
2020-11-27 2020-11-25 31.183 12,067 -904 0.00% 376,287
2020-11-26 2020-11-24 30.962 12,971 -15,516 0.00% 401,608
2020-11-25 2020-11-23 32.123 28,487 +28,035 0.00% 915,090
2020-11-24 2020-11-20 33.284 452 +452 0.00% 15,044
2020-11-20 2020-11-18 34.556 0 -452
2020-11-18 2020-11-16 33.616 452 +452 0.00% 15,194
2020-11-17 2020-11-13 34.611 0 -452
2020-11-16 2020-11-12 34.611 452 -36,174 0.00% 15,644
2020-11-13 2020-11-11 35.385 36,626 +36,174 0.00% 1,296,017
2020-11-12 2020-11-10 33.174 452 +452 0.00% 14,994
2020-11-11 2020-11-09 33.229 0 -785
2020-11-10 2020-11-06 33.726 785 +452 0.00% 26,475
2020-11-06 2020-11-04 30.962 333 +333 0.00% 10,310
2020-11-03 2020-10-30 30.243 0 -88,505
2020-10-28 2020-10-23 31.625 88,505 -32,104 0.00% 2,799,013
2020-10-23 2020-10-21 32.013 120,609 -452 0.00% 3,860,996
2020-10-22 2020-10-20 33.229 121,061 -71,443 0.00% 4,022,720
2020-10-21 2020-10-19 33.229 192,504 -63,303 0.01% 6,396,690
2020-10-20 2020-10-16 33.505 255,807 -2,261 0.01% 8,570,894
2020-10-19 2020-10-15 34.832 258,068 -904 0.01% 8,989,091
2020-10-16 2020-10-14 35.164 258,972 +133,389 0.01% 9,106,490
2020-10-15 2020-10-12 34.888 125,583 +37,410 0.00% 4,381,283
2020-10-07 2020-10-05 34.943 88,173 -208,901 0.00% 3,081,015
2020-10-06 2020-09-30 35.385 297,074 +208,901 0.01% 10,512,008
2020-09-28 2020-09-24 34.943 88,173 -41,599 0.00% 3,081,015
2020-09-18 2020-09-16 38.481 129,772 -452 0.00% 4,993,802
2020-09-15 2020-09-11 36.546 130,224 +45,217 0.00% 4,759,196
2020-09-14 2020-09-10 36.989 85,007 -44,765 0.00% 3,144,285
2020-09-11 2020-09-09 36.270 129,772 +27,695 0.00% 4,706,802
2020-09-10 2020-09-08 37.265 102,077 -253,326 0.00% 3,803,898
2020-09-08 2020-09-04 39.437 355,403 +44,764 0.01% 14,016,060
2020-09-07 2020-09-03 39.550 310,639 +42,114 0.01% 12,285,750
2020-09-04 2020-09-02 38.534 268,525 +241,938 0.01% 10,347,445
2020-09-03 2020-09-01 38.591 26,587 -276,501 0.00% 1,026,014
2020-09-02 2020-08-31 39.381 303,088 -311,064 0.01% 11,935,809
2020-09-01 2020-08-28 41.130 614,152 +104,131 0.02% 25,259,868
2020-08-31 2020-08-27 40.904 510,021 +57,605 0.02% 20,861,895
2020-08-28 2020-08-26 42.314 452,416 +325,243 0.01% 19,143,745
2020-08-26 2020-08-24 38.760 127,173 -443 0.00% 4,929,233
2020-08-20 2020-08-18 37.519 127,616 +443 0.00% 4,788,003
2020-08-19 2020-08-17 37.406 127,173 -5,317 0.00% 4,757,033
2020-08-18 2020-08-14 35.939 132,490 -4,431 0.00% 4,761,570
2020-08-17 2020-08-13 35.996 136,921 -2,659 0.00% 4,928,542
2020-08-14 2020-08-12 35.883 139,580 -886 0.00% 5,008,504
2020-08-13 2020-08-11 36.221 140,466 +13,293 0.00% 5,087,846
2020-08-10 2020-08-06 36.560 127,173 +40,607 0.00% 4,649,407
2020-08-07 2020-08-05 36.221 86,566 -137,205 0.00% 3,135,523
2020-08-05 2020-08-03 37.914 223,771 +96,598 0.01% 8,484,002
2020-07-30 2020-07-28 35.262 127,173 -443 0.00% 4,484,382
2020-07-29 2020-07-27 35.262 127,616 +443 0.00% 4,500,003
2020-07-28 2020-07-24 35.883 127,173 -381,844 0.00% 4,563,307
2020-07-27 2020-07-23 36.108 509,017 +443 0.02% 18,379,764
2020-07-24 2020-07-22 35.713 508,574 +368,108 0.02% 18,162,915
2020-07-23 2020-07-21 37.067 140,466 +443 0.00% 5,206,721
2020-07-22 2020-07-20 37.406 140,023 +118,754 0.00% 5,237,700
2020-07-21 2020-07-17 35.544 21,269 -8,863 0.00% 755,989
2020-07-20 2020-07-16 36.165 30,132 +3,102 0.00% 1,089,717
2020-07-08 2020-07-06 41.694 27,030 -3,988 0.00% 1,126,985
2020-07-02 2020-06-29 37.350 31,018 +1,330 0.00% 1,158,509
2020-06-30 2020-06-26 37.237 29,688 +2,658 0.00% 1,105,484
2020-06-29 2020-06-24 36.673 27,030 +443 0.00% 991,259
2020-06-26 2020-06-23 37.237 26,587 -6,203 0.00% 990,013
2020-06-23 2020-06-19 37.632 32,790 -26,587 0.00% 1,233,943
2020-06-22 2020-06-18 37.632 59,377 +1,773 0.00% 2,234,456
2020-06-19 2020-06-17 36.898 57,604 +35,448 0.00% 2,125,485
2020-06-17 2020-06-15 36.108 22,156 -2,658 0.00% 800,017
2020-06-16 2020-06-12 37.350 24,814 +24,814 0.00% 926,792
2020-06-15 2020-06-11 37.237 0 -59,820
2020-06-12 2020-06-10 37.688 59,820 +6,647 0.00% 2,254,502
2020-06-11 2020-06-09 37.970 53,173 +53,173 0.00% 2,018,989
2020-06-10 2020-06-08 37.801 0 -26,587
2020-06-08 2020-06-04 38.873 26,587 -8,862 0.00% 1,033,514
2020-06-05 2020-06-03 38.422 35,449 -97,484 0.00% 1,362,005
2020-06-04 2020-06-02 37.801 132,933 +132,933 0.00% 5,024,991
2020-06-03 2020-06-01 37.124 0 -564,523
2020-06-02 2020-05-29 36.334 564,523 +3,545 0.02% 20,511,395
2020-06-01 2020-05-28 37.770 560,978 +101,915 0.02% 21,188,245
2020-05-29 2020-05-27 37.944 459,063 +11,970 0.01% 17,418,676
2020-05-28 2020-05-26 39.276 447,093 +6,905 0.01% 17,560,186
2020-05-27 2020-05-25 38.176 440,188 +91,490 0.01% 16,804,483
2020-05-26 2020-05-22 37.133 348,698 +3,452 0.01% 12,948,189
2020-05-21 2020-05-19 37.886 345,246 -180,391 0.01% 13,080,006
2020-05-20 2020-05-18 37.654 525,637 +6,042 0.02% 19,792,508
2020-05-19 2020-05-15 36.554 519,595 +88,038 0.02% 18,993,101
2020-05-18 2020-05-14 35.337 431,557 +424,221 0.01% 15,249,990
2020-05-15 2020-05-13 35.685 7,336 +1,294 0.00% 261,783
2020-05-14 2020-05-12 36.264 6,042 +6,042 0.00% 219,107
2020-05-12 2020-05-08 35.974 0 -46,177
2020-05-11 2020-05-07 35.627 46,177 -23,735 0.00% 1,645,138
2020-05-08 2020-05-06 35.105 69,912 -16,399 0.00% 2,454,290
2020-05-06 2020-05-04 34.468 86,311 -4,782 0.00% 2,974,984
2020-05-05 2020-04-29 36.264 91,093 +431 0.00% 3,303,398
2020-05-04 2020-04-28 36.206 90,662 +2,158 0.00% 3,282,516
2020-04-28 2020-04-24 34.700 88,504 -20,248 0.00% 3,071,081
2020-04-27 2020-04-23 35.511 108,752 +431 0.00% 3,861,884
2020-04-24 2020-04-22 35.221 108,321 +86,743 0.00% 3,815,204
2020-04-23 2020-04-21 34.526 21,578 +17,044 0.00% 745,005
2020-04-22 2020-04-20 35.163 4,534 -107,734 0.00% 159,431
2020-04-20 2020-04-16 35.105 112,268 +69,049 0.00% 3,941,215
2020-04-15 2020-04-09 33.773 43,219 -36,682 0.00% 1,459,637
2020-04-14 2020-04-08 34.121 79,901 +25,093 0.00% 2,726,271
2020-04-09 2020-04-07 34.642 54,808 -7,768 0.00% 1,898,658
2020-04-07 2020-04-03 32.383 62,576 -23,735 0.00% 2,026,381
2020-04-02 2020-03-31 31.630 86,311 +86,311 0.00% 2,729,986
2020-04-01 2020-03-30 29.312 0 -46,170
2020-03-31 2020-03-27 30.008 46,170 -159,649 0.00% 1,385,451
2020-03-30 2020-03-26 28.212 205,819 +2,158 0.01% 5,806,521
2020-03-27 2020-03-25 28.386 203,661 +135,643 0.01% 5,781,034
2020-03-26 2020-03-24 26.474 68,018 -13,719 0.00% 1,800,701
2020-03-25 2020-03-23 24.678 81,737 +58,260 0.00% 2,017,111
2020-03-24 2020-03-20 26.416 23,477 -2,158 0.00% 620,167
2020-03-23 2020-03-19 24.852 25,635 -95,633 0.00% 637,077
2020-03-20 2020-03-18 26.010 121,268 -17,262 0.00% 3,154,235
2020-03-19 2020-03-17 27.632 138,530 +138,530 0.00% 3,827,928
2020-03-18 2020-03-16 28.501 0 -64,561
2020-03-17 2020-03-13 30.413 64,561 -81,996 0.00% 1,963,501
2020-03-16 2020-03-12 30.761 146,557 +25,462 0.00% 4,508,194
2020-03-13 2020-03-11 31.514 121,095 -137,839 0.00% 3,816,161
2020-03-12 2020-03-10 31.630 258,934 -86,312 0.01% 8,189,988
2020-03-11 2020-03-09 31.398 345,246 +300,364 0.01% 10,840,005
2020-03-10 2020-03-06 33.425 44,882 -127,741 0.00% 1,500,201
2020-03-09 2020-03-05 34.005 172,623 -7,768 0.01% 5,870,003
2020-03-06 2020-03-04 34.236 180,391 +180,391 0.01% 6,175,952
2020-03-03 2020-02-28 32.325 0 -7,682
2020-03-02 2020-02-27 32.788 7,682 -4,747 0.00% 251,879
2020-02-28 2020-02-26 32.325 12,429 -287,072 0.00% 401,765
2020-02-27 2020-02-25 31.398 299,501 +35,819 0.01% 9,403,708
2020-02-26 2020-02-24 31.108 263,682 -863 0.01% 8,202,690
2020-02-25 2020-02-21 31.630 264,545 +432 0.01% 8,367,462
2020-02-24 2020-02-20 32.209 264,113 +173,054 0.01% 8,506,798
2020-02-21 2020-02-19 32.325 91,059 -863 0.00% 2,943,463
2020-02-20 2020-02-18 31.745 91,922 +3,021 0.00% 2,918,109
2020-02-19 2020-02-17 32.846 88,901 +432 0.00% 2,920,057
2020-02-18 2020-02-14 33.252 88,469 +1,726 0.00% 2,941,742
2020-02-14 2020-02-12 32.557 86,743 +432 0.00% 2,824,050
2020-02-11 2020-02-07 30.413 86,311 +43,238 0.00% 2,624,986
2020-02-10 2020-02-06 31.050 43,073 -4,315 0.00% 1,337,431
2020-02-07 2020-02-05 30.587 47,388 +4,315 0.00% 1,449,452
2020-02-05 2020-02-03 29.834 43,073 +43,073 0.00% 1,285,032
2020-02-04 2020-01-31 29.370 0 -16,372
2020-02-03 2020-01-30 29.139 16,372 -21,035 0.00% 477,058
2020-01-31 2020-01-29 30.123 37,407 +25,893 0.00% 1,126,828
2020-01-30 2020-01-24 31.688 11,514 -64,872 0.00% 364,851
2020-01-29 2020-01-22 33.715 76,386 +76,386 0.00% 2,575,362
2020-01-22 2020-01-20 34.294 0 -11,309
2020-01-20 2020-01-16 37.191 11,309 +9,151 0.00% 420,592
2020-01-16 2020-01-14 34.932 2,158 -431 0.00% 75,382
2020-01-15 2020-01-13 35.105 2,589 -2,158 0.00% 90,888
2020-01-14 2020-01-10 34.932 4,747 +431 0.00% 165,820
2020-01-13 2020-01-09 35.743 4,316 +4,316 0.00% 154,265
2020-01-09 2020-01-07 34.932 0 -4,540
2020-01-07 2020-01-03 35.685 4,540 -8,631 0.00% 162,009
2020-01-06 2020-01-02 35.859 13,171 -37,149 0.00% 472,292
2020-01-03 2019-12-31 34.990 50,320 -6,473 0.00% 1,760,675
2020-01-02 2019-12-27 34.294 56,793 +9,926 0.00% 1,947,682
2019-12-30 2019-12-24 34.526 46,867 -2,158 0.00% 1,618,136
2019-12-27 2019-12-20 34.526 49,025 +49,025 0.00% 1,692,643
2019-12-11 2019-12-09 34.294 0 -12,256
2019-12-10 2019-12-06 33.599 12,256 -432 0.00% 411,792
2019-12-09 2019-12-05 32.730 12,688 +5,179 0.00% 415,282
2019-12-06 2019-12-04 33.252 7,509 -14,932 0.00% 249,687
2019-12-05 2019-12-03 33.947 22,441 +22,441 0.00% 761,801
2019-11-14 2019-11-12 31.745 0 -14,141
2019-11-13 2019-11-11 31.166 14,141 +431 0.00% 440,721
2019-11-12 2019-11-08 31.745 13,710 +2,158 0.00% 435,231
2019-11-11 2019-11-07 32.325 11,552 -3,884 0.00% 373,416
2019-11-08 2019-11-06 33.020 15,436 +863 0.00% 509,696
2019-11-06 2019-11-04 31.803 14,573 +432 0.00% 463,471
2019-11-04 2019-10-31 30.529 14,141 -25,493 0.00% 431,710
2019-11-01 2019-10-30 30.992 39,634 +30,640 0.00% 1,228,353
2019-10-31 2019-10-29 30.877 8,994 -431 0.00% 277,704
2019-10-29 2019-10-25 29.776 9,425 +172 0.00% 280,638
2019-10-24 2019-10-22 29.718 9,253 +432 0.00% 274,980
2019-10-23 2019-10-21 30.123 8,821 +1,295 0.00% 265,719
2019-10-22 2019-10-18 29.776 7,526 +431 0.00% 224,093
2019-10-21 2019-10-17 29.312 7,095 +863 0.00% 207,972
2019-10-18 2019-10-16 29.950 6,232 -2,157 0.00% 186,646
2019-10-17 2019-10-15 28.907 8,389 -432 0.00% 242,500
2019-10-16 2019-10-14 29.081 8,821 -3,452 0.00% 256,521
2019-10-15 2019-10-11 29.081 12,273 -1,295 0.00% 356,908
2019-10-14 2019-10-10 28.733 13,568 -35,716 0.00% 389,851
2019-10-11 2019-10-09 28.733 49,284 -2,589 0.00% 1,416,085
2019-10-10 2019-10-08 28.154 51,873 -1,726,229 0.00% 1,460,425
2019-10-09 2019-10-04 28.096 1,778,102 +26,325 0.06% 49,957,415
2019-10-04 2019-10-02 26.879 1,751,777 -863 0.06% 47,086,711
2019-10-03 2019-09-30 26.532 1,752,640 -864 0.06% 46,500,728
2019-10-02 2019-09-27 25.953 1,753,504 -69,826 0.06% 45,507,851
2019-09-30 2019-09-26 26.184 1,823,330 +9,063 0.06% 47,742,512
2019-09-27 2019-09-25 26.068 1,814,267 +564,213 0.06% 47,295,004
2019-09-26 2019-09-24 26.416 1,250,054 +8,200 0.04% 33,021,376
2019-09-24 2019-09-20 27.575 1,241,854 +7,882 0.04% 34,243,571
2019-09-20 2019-09-18 27.401 1,233,972 -26,988 0.04% 33,811,777
2019-09-18 2019-09-16 27.285 1,260,960 -432 0.04% 34,405,175
2019-09-17 2019-09-13 27.343 1,261,392 -620,198 0.04% 34,490,034
2019-09-16 2019-09-12 26.358 1,881,590 +67,323 0.07% 49,595,006
2019-09-10 2019-09-06 27.361 1,814,267 +88,038 0.06% 49,640,986
2019-09-09 2019-09-05 27.480 1,726,229 +45,032 0.06% 47,437,496
2019-08-30 2019-08-28 26.469 1,681,197 -4,960 0.06% 44,499,998
2019-08-29 2019-08-27 24.982 1,686,157 -18,072 0.06% 42,123,909
2019-08-28 2019-08-26 24.982 1,704,229 -13,114 0.06% 42,575,388
2019-08-27 2019-08-23 25.993 1,717,343 +4,623 0.06% 44,639,554
2019-08-26 2019-08-22 25.934 1,712,720 -3,782 0.06% 44,417,512
2019-08-23 2019-08-21 26.172 1,716,502 +10,087 0.06% 44,923,994
2019-08-22 2019-08-20 25.577 1,706,415 -39,088 0.06% 43,644,999
2019-08-21 2019-08-19 25.220 1,745,503 -18,913 0.06% 44,021,803
2019-08-20 2019-08-16 24.030 1,764,416 +76,494 0.06% 42,399,792
2019-08-19 2019-08-15 24.268 1,687,922 +15,131 0.06% 40,963,203
2019-08-16 2019-08-14 23.971 1,672,791 -21,435 0.06% 40,098,497
2019-08-15 2019-08-13 23.793 1,694,226 +13,029 0.06% 40,309,991
2019-08-12 2019-08-08 24.566 1,681,197 -51,024 0.06% 41,299,998
2019-08-09 2019-08-07 23.364 1,732,221 +20,174 0.06% 40,472,138
2019-08-08 2019-08-06 23.031 1,712,047 +30,850 0.06% 39,430,511
2019-08-07 2019-08-05 23.364 1,681,197 +1,681,197 0.06% 39,279,998
2019-08-06 2019-08-02 24.804 0 -34,955
2019-08-05 2019-08-01 25.220 34,955 +421 0.00% 881,569
2019-08-02 2019-07-31 25.993 34,534 -28,441 0.00% 897,655
2019-08-01 2019-07-30 26.469 62,975 +62,975 0.00% 1,666,900
2019-07-31 2019-07-29 26.112 0 -412
2019-07-30 2019-07-26 26.410 412 -12,561 0.00% 10,881
2019-07-29 2019-07-25 26.767 12,973 -23,956 0.00% 347,244
2019-07-26 2019-07-24 26.469 36,929 -11,756 0.00% 977,482
2019-07-25 2019-07-23 26.469 48,685 -35,375 0.00% 1,288,655
2019-07-24 2019-07-22 27.064 84,060 +29,028 0.00% 2,275,004
2019-07-23 2019-07-19 27.540 55,032 +2,521 0.00% 1,515,576
2019-07-22 2019-07-18 27.480 52,511 -86,892 0.00% 1,443,024
2019-07-19 2019-07-17 27.778 139,403 -359,650 0.01% 3,872,312
2019-07-18 2019-07-16 28.730 499,053 -2,501,787 0.02% 14,337,557
2019-07-17 2019-07-15 28.075 3,000,840 +956,987 0.11% 84,249,282
2019-07-16 2019-07-12 28.016 2,043,853 +2,043,853 0.07% 57,260,078
2019-07-15 2019-07-11 27.540 0 -30,030
2019-07-12 2019-07-10 27.659 30,030 -4,203 0.00% 830,596
2019-07-11 2019-07-09 27.421 34,233 -653,145 0.00% 938,701
2019-07-10 2019-07-08 28.551 687,378 -89,440 0.02% 19,625,387
2019-07-09 2019-07-05 28.967 776,818 -2,630,663 0.03% 22,502,440
2019-07-08 2019-07-04 28.848 3,407,481 +3,341,914 0.12% 98,300,686
2019-07-05 2019-07-03 28.908 65,567 +46,654 0.00% 1,895,409
2019-07-04 2019-07-02 28.373 18,913 +18,913 0.00% 536,612
2019-07-03 2019-06-28 28.313 0 -25,218
2019-07-02 2019-06-27 27.837 25,218 +25,218 0.00% 702,001
2019-06-28 2019-06-26 28.194 0 -613
2019-06-27 2019-06-25 28.432 613 -16,391 0.00% 17,429
2019-06-26 2019-06-24 28.848 17,004 -415,267 0.00% 490,540
2019-06-25 2019-06-21 28.194 432,271 -3,939,437 0.02% 12,187,533
2019-06-24 2019-06-20 27.956 4,371,708 -2,102 0.16% 122,216,649
2019-06-21 2019-06-19 29.528 4,373,810 -34,333 0.16% 129,148,541
2019-06-20 2019-06-18 28.670 4,408,143 +106,174 0.16% 126,381,668
2019-06-19 2019-06-17 27.874 4,301,969 -14,935 0.16% 119,911,608
2019-06-18 2019-06-14 28.241 4,316,904 +3,478 0.16% 121,914,643
2019-06-17 2019-06-13 28.057 4,313,426 -7,967 0.16% 121,023,688
2019-06-14 2019-06-12 27.200 4,321,393 +8,570 0.16% 117,540,975
2019-06-13 2019-06-11 28.241 4,312,823 +64 0.16% 121,799,390
2019-06-12 2019-06-10 27.690 4,312,759 -24,894 0.16% 119,419,756
2019-06-11 2019-06-06 26.587 4,337,653 -24,176 0.16% 115,325,963
2019-06-10 2019-06-05 26.832 4,361,829 +8,996 0.16% 117,037,571
2019-06-06 2019-06-04 26.220 4,352,833 +1,837,822 0.16% 114,129,609
2019-06-05 2019-06-03 26.832 2,515,011 -145,440 0.09% 67,483,338
2019-06-04 2019-05-31 27.506 2,660,451 +2,476,775 0.10% 73,178,611
2019-06-03 2019-05-30 26.893 183,676 -20,380 0.01% 4,939,688
2019-05-31 2019-05-29 26.342 204,056 -8,294 0.01% 5,375,271
2019-05-30 2019-05-28 26.281 212,350 -875 0.01% 5,580,744
2019-05-29 2019-05-27 25.423 213,225 -1,438,683 0.01% 5,420,867
2019-05-28 2019-05-24 25.607 1,651,908 -298,722 0.06% 42,300,421
2019-05-27 2019-05-23 26.036 1,950,630 +1,624,634 0.07% 50,786,278
2019-05-24 2019-05-22 26.036 325,996 -1,589,531 0.01% 8,487,578
2019-05-23 2019-05-21 25.607 1,915,527 +1,606,665 0.07% 49,050,915
2019-05-22 2019-05-20 25.607 308,862 -238,868 0.01% 7,909,032
2019-05-21 2019-05-17 26.526 547,730 +327,216 0.02% 14,529,042
2019-05-20 2019-05-16 27.567 220,514 -35,839 0.01% 6,078,987
2019-05-17 2019-05-15 27.200 256,353 +22,530 0.01% 6,972,747
2019-05-16 2019-05-14 27.139 233,823 -50,828 0.01% 6,345,612
2019-05-15 2019-05-10 27.935 284,651 -148,514 0.01% 7,951,702
2019-05-14 2019-05-09 27.445 433,165 +102,027 0.02% 11,888,140
2019-05-10 2019-05-08 28.057 331,138 -1,197,377 0.01% 9,290,884
2019-05-09 2019-05-07 28.548 1,528,515 +18,406 0.06% 43,635,321
2019-05-08 2019-05-06 28.425 1,510,109 +29,782 0.06% 42,924,854
2019-05-07 2019-05-03 29.160 1,480,327 +182,068 0.05% 43,166,533
2019-05-03 2019-04-30 29.283 1,298,259 +408 0.05% 38,016,470
2019-05-02 2019-04-29 29.160 1,297,851 -1,104 0.05% 37,845,508
2019-04-30 2019-04-26 28.976 1,298,955 +30,840 0.05% 37,638,976
2019-04-29 2019-04-25 28.793 1,268,115 +11,839 0.05% 36,512,288
2019-04-26 2019-04-24 29.099 1,256,276 +18,611 0.05% 36,556,215
2019-04-25 2019-04-23 28.731 1,237,665 -57,008 0.05% 35,559,734
2019-04-24 2019-04-18 29.711 1,294,673 +1,084 0.05% 38,466,652
2019-04-23 2019-04-17 30.447 1,293,589 -225,817 0.05% 39,385,400
2019-04-18 2019-04-16 31.366 1,519,406 +77,946 0.06% 47,656,962
2019-04-17 2019-04-15 31.856 1,441,460 -5,306 0.05% 45,918,585
2019-04-16 2019-04-12 31.611 1,446,766 -608,009 0.05% 45,733,090
2019-04-15 2019-04-11 31.366 2,054,775 +28,654 0.08% 64,449,090
2019-04-12 2019-04-10 32.529 2,026,121 +1,834,724 0.08% 65,908,656
2019-04-11 2019-04-09 32.591 191,397 +57,181 0.01% 6,237,769
2019-04-10 2019-04-08 31.488 134,216 -1,015,639 0.00% 4,226,199
2019-04-09 2019-04-04 31.549 1,149,855 -1,362,310 0.04% 36,277,125
2019-04-08 2019-04-03 31.488 2,512,165 -2,004,085 0.09% 79,103,160
2019-04-04 2019-04-02 31.488 4,516,250 -3,273 0.17% 142,207,875
2019-04-03 2019-04-01 30.875 4,519,523 +923,103 0.17% 139,542,241
2019-04-02 2019-03-29 30.079 3,596,420 -33,871 0.13% 108,176,880
2019-04-01 2019-03-28 29.221 3,630,291 -72,232 0.13% 106,082,165
2019-03-29 2019-03-27 29.344 3,702,523 -11,066 0.14% 108,646,523
2019-03-28 2019-03-26 27.077 3,713,589 -12,456 0.14% 100,553,840
2019-03-27 2019-03-25 26.710 3,726,045 +64,843 0.14% 99,521,552
2019-03-26 2019-03-22 26.587 3,661,202 -2,856 0.14% 97,341,038
2019-03-25 2019-03-21 25.668 3,664,058 +72,854 0.14% 94,050,025
2019-03-22 2019-03-20 25.975 3,591,204 -27 0.13% 93,279,989
2019-03-21 2019-03-19 25.607 3,591,231 -17,124 0.13% 91,960,681
2019-03-20 2019-03-18 25.546 3,608,355 -42,353 0.13% 92,178,125
2019-03-19 2019-03-15 24.210 3,650,708 -103,229 0.14% 88,384,597
2019-03-18 2019-03-14 23.647 3,753,937 -396,726 0.14% 88,768,083
2019-03-15 2019-03-13 23.769 4,150,663 +651,269 0.15% 98,657,874
2019-03-14 2019-03-12 24.333 3,499,394 +1,036,382 0.13% 85,149,997
2019-03-13 2019-03-11 23.475 2,463,012 -41,111 0.09% 57,819,533
2019-03-12 2019-03-08 23.279 2,504,123 -148,147 0.09% 58,293,725
2019-03-11 2019-03-07 24.235 2,652,270 +7,345 0.10% 64,277,144
2019-03-08 2019-03-06 24.627 2,644,925 -8,572 0.10% 65,136,133
2019-03-07 2019-03-05 24.627 2,653,497 +1,552,874 0.10% 65,347,234
2019-03-06 2019-03-04 24.014 1,100,623 +954,342 0.04% 26,430,611
2019-03-05 2019-03-01 23.328 146,281 -157,115 0.01% 3,412,459
2019-03-04 2019-02-28 22.740 303,396 -427,192 0.01% 6,899,226
2019-03-01 2019-02-27 23.083 730,588 +300,868 0.03% 16,864,209
2019-02-28 2019-02-26 23.720 429,720 -71,468 0.02% 10,193,034
2019-02-27 2019-02-25 24.382 501,188 +151,862 0.02% 12,219,862
2019-02-26 2019-02-22 25.056 349,326 +408 0.01% 8,752,594
2019-02-25 2019-02-21 25.117 348,918 -50,195 0.01% 8,763,746
2019-02-22 2019-02-20 25.668 399,113 -15,100 0.01% 10,244,540
2019-02-21 2019-02-19 25.178 414,213 -53,460 0.02% 10,429,130
2019-02-20 2019-02-18 25.239 467,673 +11,019 0.02% 11,803,806
2019-02-19 2019-02-15 24.933 456,654 -49,787 0.02% 11,385,818
2019-02-18 2019-02-14 25.239 506,441 -40,810 0.02% 12,782,289
2019-02-15 2019-02-13 25.852 547,251 -43,257 0.02% 14,147,561
2019-02-13 2019-02-11 26.036 590,508 +408 0.02% 15,374,368
2019-02-11 2019-02-04 26.465 590,100 -10,546 0.02% 15,616,795
2019-02-08 2019-01-31 27.200 600,646 -16,732 0.02% 16,337,444
2019-02-01 2019-01-30 26.403 617,378 -114,363 0.02% 16,300,877
2019-01-31 2019-01-29 25.362 731,741 +106,710 0.03% 18,558,389
2019-01-30 2019-01-28 24.933 625,031 +76,414 0.02% 15,583,985
2019-01-29 2019-01-25 24.382 548,617 +24,486 0.02% 13,376,266
2019-01-28 2019-01-24 25.178 524,131 +30,198 0.02% 13,196,666
2019-01-25 2019-01-23 25.056 493,933 -108,818 0.02% 12,375,818
2019-01-24 2019-01-22 26.220 602,751 +12,651 0.02% 15,803,900
2019-01-22 2019-01-18 26.587 590,100 -408 0.02% 15,689,095
2019-01-21 2019-01-17 25.852 590,508 -3,021 0.02% 15,265,843
2019-01-18 2019-01-16 26.710 593,529 -1,060 0.02% 15,852,983
2019-01-17 2019-01-15 26.403 594,589 +249,300 0.02% 15,699,170
2019-01-16 2019-01-14 25.791 345,289 -73,457 0.01% 8,905,276
2019-01-15 2019-01-11 25.730 418,746 +8,708 0.02% 10,774,138
2019-01-14 2019-01-10 25.056 410,038 -180,062 0.02% 10,273,773
2019-01-11 2019-01-09 24.994 590,100 -33,549 0.02% 14,749,195
2019-01-10 2019-01-08 24.933 623,649 +28,975 0.02% 15,549,527
2019-01-09 2019-01-07 24.872 594,674 -165,742 0.02% 14,790,659
2019-01-08 2019-01-04 24.455 760,416 +307,971 0.03% 18,596,205
2019-01-07 2019-01-03 23.671 452,445 -183,201 0.02% 10,709,901
2019-01-04 2019-01-02 23.818 635,646 -3,017 0.02% 15,139,939
2019-01-03 2018-12-31 25.607 638,663 -63,937 0.02% 16,354,249
2019-01-02 2018-12-27 23.818 702,600 -42,033 0.03% 16,734,662
2018-12-28 2018-12-24 23.720 744,633 -11,301 0.03% 17,662,826
2018-12-27 2018-12-20 24.627 755,934 +2,322 0.03% 18,616,262
2018-12-21 2018-12-19 24.504 753,612 +1,224 0.03% 18,466,745
2018-12-20 2018-12-18 24.504 752,388 -168,103 0.03% 18,436,752
2018-12-19 2018-12-17 25.178 920,491 -176,867 0.03% 23,176,290
2018-12-18 2018-12-14 25.913 1,097,358 +128,489 0.04% 28,436,180
2018-12-17 2018-12-13 25.668 968,869 -48,836 0.04% 24,869,190
2018-12-14 2018-12-12 24.431 1,017,705 -174,663 0.04% 24,863,348
2018-12-13 2018-12-11 23.475 1,192,368 -44,937 0.04% 27,990,997
2018-12-12 2018-12-10 22.765 1,237,305 +59,527 0.05% 28,166,639
2018-12-11 2018-12-07 23.549 1,177,778 +150,640 0.04% 27,735,077
2018-12-10 2018-12-06 23.353 1,027,138 +84,909 0.04% 23,986,354
2018-12-07 2018-12-05 23.720 942,229 +103,249 0.03% 22,349,838
2018-12-06 2018-12-04 23.965 838,980 -2,858 0.03% 20,106,339
2018-12-05 2018-12-03 24.504 841,838 +10,252 0.03% 20,628,663
2018-12-04 2018-11-30 23.696 831,586 -58,765 0.03% 19,704,989
2018-12-03 2018-11-29 23.279 890,351 -59,565 0.03% 20,726,568
2018-11-30 2018-11-28 23.132 949,916 +141,919 0.04% 21,973,526
2018-11-29 2018-11-27 22.372 807,997 +6,750 0.03% 18,076,863
2018-11-28 2018-11-26 22.372 801,247 +14,295 0.03% 17,925,849
2018-11-27 2018-11-23 22.470 786,952 +26,734 0.03% 17,683,170
2018-11-26 2018-11-22 22.789 760,218 -5,713 0.03% 17,324,617
2018-11-23 2018-11-21 23.500 765,931 -154,157 0.03% 17,999,100
2018-11-22 2018-11-20 22.519 920,088 +2,441 0.03% 20,719,889
2018-11-21 2018-11-19 22.666 917,647 -308,871 0.03% 20,799,837
2018-11-20 2018-11-16 21.686 1,226,518 -48,204 0.05% 26,598,659
2018-11-19 2018-11-15 21.564 1,274,722 +388,917 0.05% 27,487,845
2018-11-16 2018-11-14 21.172 885,805 +57,443 0.03% 18,754,022
2018-11-15 2018-11-13 20.902 828,362 -132,631 0.03% 17,314,571
2018-11-14 2018-11-12 20.780 960,993 +29,728 0.04% 19,969,106
2018-11-13 2018-11-09 20.902 931,265 +55,595 0.03% 19,465,468
2018-11-12 2018-11-08 22.054 875,670 +72,907 0.03% 19,311,923
2018-11-09 2018-11-07 21.956 802,763 -46,475 0.03% 17,625,356
2018-11-08 2018-11-06 21.588 849,238 +34,688 0.03% 18,333,605
2018-11-07 2018-11-05 21.196 814,550 -59,321 0.03% 17,265,390
2018-11-06 2018-11-02 21.711 873,871 -263,627 0.03% 18,972,458
2018-11-05 2018-11-01 20.339 1,137,498 -242,994 0.04% 23,135,095
2018-11-02 2018-10-31 18.795 1,380,492 +486,853 0.05% 25,946,083
2018-11-01 2018-10-30 19.113 893,639 -34,279 0.03% 17,080,448
2018-10-31 2018-10-29 19.579 927,918 -115,980 0.03% 18,167,657
2018-10-30 2018-10-26 19.554 1,043,898 +31,423 0.04% 20,412,843
2018-10-29 2018-10-25 19.138 1,012,475 +90,597 0.04% 19,376,614
2018-10-26 2018-10-24 18.427 921,878 -23,262 0.03% 16,987,671
2018-10-25 2018-10-23 18.525 945,140 -16,323 0.04% 17,508,965
2018-10-24 2018-10-22 19.456 961,463 -29,791 0.04% 18,706,633
2018-10-23 2018-10-19 18.501 991,254 +87,740 0.04% 18,338,949
2018-10-22 2018-10-18 18.280 903,514 -1,225 0.03% 16,516,433
2018-10-19 2018-10-16 18.991 904,739 +8,627 0.03% 17,181,756
2018-10-18 2018-10-15 18.599 896,112 -19,588 0.03% 16,666,585
2018-10-16 2018-10-12 19.358 915,700 -8,570 0.03% 17,726,494
2018-10-15 2018-10-11 18.599 924,270 -7,117 0.03% 17,190,289
2018-10-12 2018-10-10 19.407 931,387 +111,001 0.03% 18,075,815
2018-10-11 2018-10-09 19.947 820,386 +4,789 0.03% 16,363,839
2018-10-10 2018-10-08 20.461 815,597 -24,510 0.03% 16,688,013
2018-10-09 2018-10-05 21.417 840,107 +65,905 0.03% 17,992,379
2018-10-08 2018-10-04 21.858 774,202 -231,335 0.03% 16,922,390
2018-10-05 2018-10-03 22.568 1,005,537 +104,063 0.04% 22,693,435
2018-10-04 2018-10-02 22.495 901,474 -25,000 0.03% 20,278,622
2018-10-03 2018-09-28 23.916 926,474 +6,122 0.03% 22,157,747
2018-10-02 2018-09-27 24.688 920,352 -98,777 0.03% 22,721,739
2018-09-28 2018-09-26 24.872 1,019,129 +27,750 0.04% 25,347,653
2018-09-27 2018-09-24 25.607 991,379 +19,180 0.04% 25,386,250
2018-09-26 2018-09-21 27.016 972,199 +91,005 0.04% 26,264,934
2018-09-24 2018-09-20 26.465 881,194 +30,199 0.03% 23,320,499
2018-09-21 2018-09-19 26.158 850,995 -61,111 0.03% 22,260,629
2018-09-20 2018-09-18 25.056 912,106 +87,740 0.03% 22,853,419
2018-09-19 2018-09-17 25.301 824,366 +9,794 0.03% 20,857,040
2018-09-18 2018-09-14 25.791 814,572 +52,236 0.03% 21,008,456
2018-09-17 2018-09-13 25.730 762,336 +44,911 0.03% 19,614,547
2018-09-13 2018-09-11 25.668 717,425 -6,121 0.03% 18,415,058
2018-09-12 2018-09-10 25.730 723,546 -32,749 0.03% 18,616,498
2018-09-11 2018-09-07 27.520 756,295 -35,402 0.03% 20,813,520
2018-09-10 2018-09-06 26.517 791,697 -32,613 0.03% 20,993,708
2018-09-07 2018-09-05 26.455 824,310 +30,308 0.03% 21,806,843
2018-09-06 2018-09-04 27.708 794,002 +42,671 0.03% 22,000,556
2018-09-05 2018-09-03 27.270 751,331 -33,100 0.03% 20,488,509
2018-09-04 2018-08-31 29.338 784,431 +10,768 0.03% 23,013,909
2018-09-03 2018-08-30 29.025 773,663 -122,829 0.03% 22,455,493
2018-08-31 2018-08-29 28.774 896,492 +122,829 0.03% 25,795,793
2018-08-30 2018-08-28 28.774 773,663 +11,166 0.03% 22,261,493
2018-08-29 2018-08-27 28.837 762,497 +2,393 0.03% 21,988,001
2018-08-28 2018-08-24 28.022 760,104 -2,396 0.03% 21,299,545
2018-08-27 2018-08-23 28.649 762,500 +43,472 0.03% 21,844,687
2018-08-24 2018-08-22 28.586 719,028 +18,153 0.03% 20,554,193
2018-08-23 2018-08-21 28.398 700,875 -1,005 0.03% 19,903,459
2018-08-22 2018-08-20 26.956 701,880 +218,939 0.03% 18,919,999
2018-08-21 2018-08-17 25.953 482,941 -13,161 0.02% 12,533,842
2018-08-20 2018-08-16 25.514 496,102 -36,290 0.02% 12,657,711
2018-08-17 2018-08-15 24.900 532,392 +43,469 0.02% 13,256,551
2018-08-16 2018-08-14 26.204 488,923 +80,158 0.02% 12,811,693
2018-08-15 2018-08-13 26.956 408,765 +39,480 0.02% 11,018,740
2018-08-14 2018-08-10 28.461 369,285 +39,481 0.01% 10,510,111
2018-08-13 2018-08-09 27.019 329,804 -18,057 0.01% 8,910,929
2018-08-10 2018-08-08 26.517 347,861 +52,246 0.01% 9,224,353
2018-08-09 2018-08-07 26.831 295,615 -43,466 0.01% 7,931,586
2018-08-08 2018-08-06 26.016 339,081 +64,534 0.01% 8,821,478
2018-08-07 2018-08-03 25.514 274,547 -45,203 0.01% 7,004,883
2018-08-06 2018-08-02 26.204 319,750 -6,381 0.01% 8,378,700
2018-08-03 2018-08-01 26.643 326,131 -207,172 0.01% 8,689,020
2018-08-02 2018-07-31 27.897 533,303 -15,154 0.02% 14,877,290
2018-08-01 2018-07-30 27.959 548,457 +174,274 0.02% 15,334,415
2018-07-31 2018-07-27 29.088 374,183 -4,387 0.01% 10,884,082
2018-07-30 2018-07-26 28.649 378,570 -63,409 0.01% 10,845,565
2018-07-27 2018-07-25 28.398 441,979 +63,864 0.02% 12,551,326
2018-07-26 2018-07-24 28.210 378,115 -618,511 0.01% 10,666,605
2018-07-25 2018-07-23 27.395 996,626 +636,079 0.04% 27,302,564
2018-07-24 2018-07-20 26.079 360,547 +2,393 0.01% 9,402,536
2018-07-23 2018-07-19 26.267 358,154 -169,488 0.01% 9,407,487
2018-07-20 2018-07-18 26.517 527,642 +46,260 0.02% 13,991,669
2018-07-19 2018-07-17 26.643 481,382 -47,855 0.02% 12,825,330
2018-07-18 2018-07-16 27.520 529,237 +47,271 0.02% 14,564,799
2018-07-17 2018-07-13 27.458 481,966 -1,985 0.02% 13,233,670
2018-07-16 2018-07-12 26.580 483,951 +2,170 0.02% 12,863,437
2018-07-13 2018-07-11 26.079 481,781 -8,375 0.02% 12,564,140
2018-07-12 2018-07-10 26.956 490,156 -46,954 0.02% 13,212,730
2018-07-11 2018-07-09 26.267 537,110 -57,941 0.02% 14,108,052
2018-07-10 2018-07-06 24.900 595,051 -144,376 0.02% 14,816,759
2018-07-09 2018-07-05 24.800 739,427 +216,945 0.03% 18,337,552
2018-07-06 2018-07-04 23.696 522,482 -38,393 0.02% 12,380,920
2018-07-05 2018-07-03 25.514 560,875 -42,949 0.02% 14,310,351
2018-07-04 2018-06-29 25.828 603,824 +113,298 0.02% 15,595,431
2018-07-03 2018-06-28 24.123 490,526 -397,488 0.02% 11,832,782
2018-06-29 2018-06-27 25.326 888,014 +467,388 0.03% 22,490,078
2018-06-28 2018-06-26 27.144 420,626 -86,937 0.02% 11,417,573
2018-06-27 2018-06-25 28.022 507,563 +12,363 0.02% 14,222,871
2018-06-26 2018-06-22 29.401 495,200 -760,607 0.02% 14,559,393
2018-06-25 2018-06-21 28.962 1,255,807 +20,339 0.05% 36,370,951
2018-06-22 2018-06-20 31.175 1,235,468 -668 0.05% 38,516,217
2018-06-21 2018-06-19 31.947 1,236,136 +40,181 0.05% 39,490,536
2018-06-20 2018-06-15 33.425 1,195,955 -6,652 0.05% 39,975,008
2018-06-19 2018-06-14 33.297 1,202,607 -62,188 0.05% 40,042,747
2018-06-15 2018-06-13 32.911 1,264,795 -14,779 0.05% 41,625,598
2018-06-14 2018-06-12 32.654 1,279,574 -19,836 0.05% 41,782,989
2018-06-13 2018-06-11 32.461 1,299,410 +22,169 0.05% 42,180,135
2018-06-11 2018-06-07 32.268 1,277,241 -8,556 0.05% 41,214,207
2018-06-08 2018-06-06 32.075 1,285,797 +653,205 0.05% 41,242,343
2018-06-07 2018-06-05 31.497 632,592 -34,226 0.02% 19,924,625
2018-06-06 2018-06-04 30.597 666,818 -50,560 0.03% 20,402,559
2018-06-05 2018-06-01 29.054 717,378 +102,288 0.03% 20,842,839
2018-06-04 2018-05-31 29.826 615,090 -47,061 0.02% 18,345,393
2018-06-01 2018-05-30 29.376 662,151 -63,784 0.03% 19,451,076
2018-05-31 2018-05-29 28.540 725,935 +30,726 0.03% 20,718,155
2018-05-30 2018-05-28 29.311 695,209 +55,616 0.03% 20,377,486
2018-05-29 2018-05-25 28.797 639,593 -73,118 0.02% 18,418,408
2018-05-28 2018-05-24 28.926 712,711 +76,619 0.03% 20,615,618
2018-05-25 2018-05-23 28.733 636,092 -77,203 0.02% 18,276,702
2018-05-24 2018-05-21 30.083 713,295 -113,956 0.03% 21,457,811
2018-05-23 2018-05-18 29.890 827,251 -131,846 0.03% 24,726,385
2018-05-21 2018-05-17 27.769 959,097 +115,122 0.04% 26,632,790
2018-05-18 2018-05-16 28.540 843,975 +63,396 0.03% 24,087,012
2018-05-17 2018-05-15 28.476 780,579 +37,325 0.03% 22,227,518
2018-05-16 2018-05-14 28.669 743,254 +73,702 0.03% 21,307,990
2018-05-15 2018-05-11 27.640 669,552 +25,280 0.03% 18,506,451
2018-05-14 2018-05-10 27.383 644,272 +71,563 0.02% 17,642,058
2018-05-11 2018-05-09 27.383 572,709 -64,437 0.02% 15,682,453
2018-05-10 2018-05-08 27.062 637,146 -85,565 0.02% 17,242,151
2018-05-09 2018-05-07 27.126 722,711 +177,818 0.03% 19,604,127
2018-05-07 2018-05-03 27.319 544,893 -144,279 0.02% 14,885,744
2018-05-04 2018-05-02 27.897 689,172 +18,280 0.03% 19,225,947
2018-05-03 2018-04-30 27.062 670,892 -181,989 0.03% 18,155,369
2018-05-02 2018-04-27 26.997 852,881 +139,236 0.03% 23,025,449
2018-04-30 2018-04-26 26.290 713,645 +149,119 0.03% 18,761,861
2018-04-27 2018-04-25 26.740 564,526 +15,946 0.02% 15,095,505
2018-04-26 2018-04-24 26.869 548,580 -60,949 0.02% 14,739,632
2018-04-25 2018-04-23 25.712 609,529 +22,947 0.02% 15,672,012
2018-04-24 2018-04-20 26.354 586,582 +51,339 0.02% 15,459,056
2018-04-23 2018-04-19 27.254 535,243 -24,384 0.02% 14,587,714
2018-04-20 2018-04-18 26.933 559,627 +25,669 0.02% 15,072,423
2018-04-19 2018-04-17 26.612 533,958 -161,661 0.02% 14,209,468
2018-04-18 2018-04-16 27.319 695,619 -281,739 0.03% 19,003,375
2018-04-17 2018-04-13 28.283 977,358 -212,763 0.04% 27,642,462
2018-04-16 2018-04-12 28.090 1,190,121 -177,021 0.05% 33,430,505
2018-04-13 2018-04-11 28.797 1,367,142 +155,183 0.05% 39,369,692
2018-04-12 2018-04-10 29.247 1,211,959 -13,165 0.05% 35,446,202
2018-04-11 2018-04-09 27.769 1,225,124 +1,944 0.05% 34,019,989
2018-04-10 2018-04-06 28.219 1,223,180 +12,057 0.05% 34,516,382
2018-04-09 2018-04-04 27.383 1,211,123 -20,146 0.05% 33,164,101
2018-04-06 2018-04-03 27.704 1,231,269 +434,821 0.05% 34,111,483
2018-04-04 2018-03-29 28.540 796,448 +108,451 0.03% 22,730,594
2018-04-03 2018-03-28 27.833 687,997 +175,018 0.03% 19,148,944
2018-03-29 2018-03-27 27.062 512,979 -63,007 0.02% 13,882,001
2018-03-28 2018-03-26 25.905 575,986 +5,056 0.02% 14,920,637
2018-03-27 2018-03-23 26.354 570,930 -10,501 0.02% 15,046,556
2018-03-26 2018-03-22 28.090 581,431 -84,359 0.02% 16,332,400
2018-03-23 2018-03-21 28.411 665,790 -18,630 0.03% 18,916,027
2018-03-22 2018-03-20 27.897 684,420 -17,891 0.03% 19,093,379
2018-03-21 2018-03-19 28.283 702,311 -56,394 0.03% 19,863,351
2018-03-20 2018-03-16 29.826 758,705 +112,789 0.03% 22,628,789
2018-03-19 2018-03-15 27.897 645,916 +63,006 0.02% 18,019,227
2018-03-16 2018-03-14 27.190 582,910 +19,447 0.02% 15,849,379
2018-03-15 2018-03-13 26.869 563,463 +22,947 0.02% 15,139,519
2018-03-14 2018-03-12 26.997 540,516 +1,166 0.02% 14,592,450
2018-03-13 2018-03-09 27.190 539,350 -53,605 0.02% 14,664,979
2018-03-12 2018-03-08 27.447 592,955 -286,024 0.02% 16,274,962
2018-03-09 2018-03-07 26.804 878,979 -264,947 0.03% 23,560,523
2018-03-08 2018-03-06 26.740 1,143,926 -3,890 0.04% 30,588,744
2018-03-07 2018-03-05 26.226 1,147,816 -204,344 0.04% 30,102,518
2018-03-06 2018-03-02 25.609 1,352,160 -81,286 0.05% 34,627,233
2018-03-05 2018-03-01 26.162 1,433,446 +53,283 0.05% 37,501,283
2018-03-02 2018-02-28 25.095 1,380,163 +317,755 0.05% 34,634,631
2018-03-01 2018-02-27 25.712 1,062,408 +104,621 0.04% 27,316,289
2018-02-28 2018-02-26 27.254 957,787 +149,336 0.04% 26,103,887
2018-02-27 2018-02-23 28.219 808,451 -32,670 0.03% 22,813,326
2018-02-26 2018-02-22 27.704 841,121 -85,954 0.03% 23,302,694
2018-02-23 2018-02-21 28.219 927,075 +27,614 0.04% 26,160,725
2018-02-22 2018-02-20 27.576 899,461 +2,742 0.03% 24,803,331
2018-02-21 2018-02-15 27.897 896,719 +197,576 0.03% 25,015,920
2018-02-20 2018-02-13 26.290 699,143 -18,280 0.03% 18,380,601
2018-02-14 2018-02-12 25.223 717,423 -576,412 0.03% 18,095,670
2018-02-13 2018-02-09 24.940 1,293,835 +477,215 0.05% 32,268,665
2018-02-12 2018-02-08 25.635 816,620 -180,596 0.03% 20,933,678
2018-02-09 2018-02-07 25.840 997,216 +6,587 0.04% 25,768,294
2018-02-08 2018-02-06 27.254 990,629 +114,734 0.04% 26,998,975
2018-02-07 2018-02-05 29.761 875,895 +231,462 0.03% 26,067,742
2018-02-06 2018-02-02 30.533 644,433 -64,562 0.02% 19,676,224
2018-02-05 2018-02-01 30.854 708,995 +10,522 0.03% 21,875,339
2018-02-02 2018-01-31 30.018 698,473 +27,720 0.03% 20,967,028
2018-02-01 2018-01-30 30.211 670,753 +34,716 0.03% 20,264,265
2018-01-31 2018-01-29 31.368 636,037 +25,047 0.02% 19,951,364
2018-01-30 2018-01-26 31.882 610,990 -389 0.02% 19,479,875
2018-01-29 2018-01-25 30.854 611,379 +389 0.02% 18,863,494
2018-01-25 2018-01-23 32.397 610,990 +389 0.02% 19,794,066
2018-01-23 2018-01-19 30.340 610,601 -22,558 0.02% 18,525,498
2018-01-22 2018-01-18 28.926 633,159 -123,989 0.02% 18,314,526
2018-01-19 2018-01-17 27.640 757,148 +47,838 0.03% 20,927,609
2018-01-18 2018-01-16 27.640 709,310 -646,867 0.03% 19,605,364
2018-01-17 2018-01-15 26.740 1,356,177 +539,444 0.05% 36,264,366
2018-01-16 2018-01-12 28.411 816,733 +266,416 0.03% 23,204,529
2018-01-15 2018-01-11 28.154 550,317 -4,279 0.02% 15,493,781
2018-01-12 2018-01-10 28.861 554,596 -164,127 0.02% 16,006,392
2018-01-11 2018-01-09 28.090 718,723 -29,851 0.03% 20,188,933
2018-01-10 2018-01-08 28.669 748,574 -83,230 0.03% 21,460,507
2018-01-09 2018-01-05 26.162 831,804 -253,193 0.03% 21,761,348
2018-01-08 2018-01-04 24.632 1,084,997 +255,040 0.04% 26,725,413
2018-01-05 2018-01-03 25.249 829,957 -353,147 0.03% 20,955,472
2018-01-04 2018-01-02 23.680 1,183,104 +752,577 0.04% 28,016,438
2018-01-03 2017-12-29 21.855 430,527 +5,445 0.02% 9,409,135
2018-01-02 2017-12-28 22.343 425,082 +12,834 0.02% 9,497,797
2017-12-29 2017-12-27 21.958 412,248 -35,626 0.02% 9,052,047
2017-12-28 2017-12-22 21.315 447,874 +11,668 0.02% 9,546,425
2017-12-27 2017-12-21 21.084 436,206 +73,352 0.02% 9,196,781
2017-12-22 2017-12-20 20.672 362,854 -141,812 0.01% 7,500,986
2017-12-21 2017-12-19 20.544 504,666 -184,352 0.02% 10,367,671
2017-12-20 2017-12-18 20.544 689,018 -113,178 0.03% 14,154,930
2017-12-19 2017-12-15 20.184 802,196 +335,645 0.03% 16,191,255
2017-12-18 2017-12-14 20.826 466,551 +53,283 0.02% 9,716,604
2017-12-15 2017-12-13 20.209 413,268 +11,279 0.02% 8,351,889
2017-12-14 2017-12-12 20.518 401,989 -20,224 0.02% 8,247,977
2017-12-13 2017-12-11 20.132 422,213 -418,487 0.02% 8,500,094
2017-12-12 2017-12-08 20.107 840,700 +369,482 0.03% 16,903,560
2017-12-11 2017-12-07 18.872 471,218 -3,889 0.02% 8,893,000
2017-12-08 2017-12-06 19.001 475,107 -2,318 0.02% 9,027,474
2017-12-07 2017-12-05 19.695 477,425 +762 0.02% 9,402,954
2017-12-06 2017-12-04 19.978 476,663 -21,391 0.02% 9,522,760
2017-12-05 2017-12-01 20.081 498,054 -15,557 0.02% 10,001,332
2017-12-04 2017-11-30 19.618 513,611 -5,631 0.02% 10,076,025
2017-12-01 2017-11-29 19.927 519,242 -71,563 0.02% 10,346,701
2017-11-30 2017-11-28 19.489 590,805 +3,501 0.02% 11,514,464
2017-11-29 2017-11-27 19.464 587,304 +25,669 0.02% 11,431,131
2017-11-28 2017-11-24 19.618 561,635 -88,693 0.02% 11,018,160
2017-11-27 2017-11-23 19.901 650,328 -770,890 0.02% 12,942,071
2017-11-24 2017-11-22 20.389 1,421,218 +777,857 0.05% 28,977,723
2017-11-23 2017-11-21 19.567 643,361 -130,443 0.02% 12,588,378
2017-11-22 2017-11-20 19.644 773,804 +218,967 0.03% 15,200,389
2017-11-21 2017-11-17 19.901 554,837 +28,002 0.02% 11,041,720
2017-11-16 2017-11-14 20.826 526,835 -389 0.02% 10,972,106
2017-11-15 2017-11-13 20.929 527,224 -32,008 0.02% 11,034,431
2017-11-14 2017-11-10 20.749 559,232 +3,500 0.02% 11,603,685
2017-11-13 2017-11-09 20.724 555,732 +24,619 0.02% 11,516,773
2017-11-10 2017-11-08 20.826 531,113 -16,461 0.02% 11,061,202
2017-11-09 2017-11-07 21.186 547,574 -81,675 0.02% 11,601,133
2017-11-08 2017-11-06 20.878 629,249 -51,727 0.02% 13,137,385
2017-11-07 2017-11-03 21.238 680,976 +50,172 0.03% 14,462,462
2017-11-06 2017-11-02 21.006 630,804 +176,962 0.02% 13,250,945
2017-11-03 2017-11-01 21.444 453,842 -60,673 0.02% 9,731,978
2017-11-02 2017-10-31 21.006 514,515 +89,843 0.02% 10,808,128
2017-11-01 2017-10-30 20.981 424,672 -7,779 0.02% 8,909,927
2017-10-31 2017-10-27 21.598 432,451 +31,892 0.02% 9,339,993
2017-10-30 2017-10-26 22.729 400,559 +50,561 0.02% 9,104,354
2017-10-27 2017-10-25 22.883 349,998 +49,783 0.01% 8,009,141
2017-10-26 2017-10-24 22.575 300,215 -140,733 0.01% 6,777,309
2017-10-25 2017-10-23 22.138 440,948 +16,335 0.02% 9,761,598
2017-10-24 2017-10-20 22.112 424,613 -239,599 0.02% 9,389,060
2017-10-23 2017-10-19 21.829 664,212 +143,818 0.03% 14,499,225
2017-10-20 2017-10-18 22.652 520,394 -110,456 0.02% 11,787,957
2017-10-19 2017-10-17 21.983 630,850 +227,135 0.02% 13,868,280
2017-10-18 2017-10-16 22.498 403,715 -77,786 0.02% 9,082,665
2017-10-17 2017-10-13 22.755 481,501 +26,058 0.02% 10,956,475
2017-10-16 2017-10-12 22.755 455,443 +153,207 0.02% 10,363,529
2017-10-13 2017-10-11 22.575 302,236 +62,617 0.01% 6,822,933
2017-10-12 2017-10-10 23.552 239,619 +26,486 0.01% 5,643,481
2017-10-10 2017-10-06 24.118 213,133 +37,337 0.01% 5,140,246
2017-10-09 2017-10-04 23.680 175,796 +61,840 0.01% 4,162,929
2017-10-06 2017-10-03 22.523 113,956 -5,056 0.00% 2,566,680
2017-10-04 2017-09-29 21.778 119,012 +10,890 0.00% 2,591,818
2017-10-03 2017-09-28 22.189 108,122 -39,282 0.00% 2,399,138
2017-09-29 2017-09-27 22.343 147,404 -86,731 0.01% 3,293,513
2017-09-28 2017-09-26 19.875 234,135 +122,124 0.01% 4,653,462
2017-09-27 2017-09-25 20.184 112,011 -4,668 0.00% 2,260,792
2017-09-26 2017-09-22 22.343 116,679 -303,753 0.00% 2,607,011
2017-09-25 2017-09-21 23.500 420,432 +308,421 0.02% 9,880,350
2017-09-22 2017-09-20 22.369 112,011 -194,912 0.00% 2,505,592
2017-09-21 2017-09-19 22.446 306,923 +168,017 0.01% 6,889,283
2017-09-20 2017-09-18 22.575 138,906 -213,283 0.01% 3,135,782
2017-09-19 2017-09-15 21.444 352,189 +211,966 0.01% 7,552,178
2017-09-18 2017-09-14 20.878 140,223 +9,666 0.01% 2,927,559
2017-09-15 2017-09-13 20.698 130,557 -15,643 0.00% 2,702,256
2017-09-14 2017-09-12 21.109 146,200 -359,679 0.01% 3,086,178
2017-09-13 2017-09-11 21.135 505,879 -2,435,975 0.02% 10,691,751
2017-09-12 2017-09-08 21.636 2,941,854 +201,465 0.11% 63,651,008
2017-09-11 2017-09-07 21.900 2,740,389 +2,713,827 0.10% 60,014,232
2017-09-08 2017-09-06 21.505 26,562 -473,368 0.00% 571,205
2017-09-07 2017-09-05 20.819 499,930 -7,590 0.02% 10,408,240
2017-09-06 2017-09-04 20.609 507,520 -11,763 0.02% 10,459,259
2017-09-05 2017-09-01 21.136 519,283 +50,088 0.02% 10,975,378
2017-09-04 2017-08-31 21.294 469,195 -26,182 0.02% 9,990,926
2017-09-01 2017-08-30 21.426 495,377 +212,684 0.02% 10,613,714
2017-08-31 2017-08-29 18.527 282,693 +154,438 0.01% 5,237,348
2017-08-30 2017-08-28 18.685 128,255 -12,902 0.00% 2,396,412
2017-08-29 2017-08-25 18.737 141,157 -115,733 0.01% 2,644,923
2017-08-28 2017-08-24 18.658 256,890 -162,407 0.01% 4,793,155
2017-08-25 2017-08-22 18.316 419,297 +148,746 0.02% 7,679,759
2017-08-24 2017-08-21 17.657 270,551 +204,905 0.01% 4,777,107
2017-08-22 2017-08-18 17.393 65,646 -29,597 0.00% 1,141,808
2017-08-21 2017-08-17 17.841 95,243 -100,555 0.00% 1,699,271
2017-08-18 2017-08-16 17.736 195,798 +72,096 0.01% 3,472,677
2017-08-17 2017-08-15 17.894 123,702 +46,293 0.00% 2,213,541
2017-08-16 2017-08-14 18.263 77,409 +5,692 0.00% 1,413,727
2017-08-15 2017-08-11 18.237 71,717 +9,487 0.00% 1,307,884
2017-08-14 2017-08-10 18.658 62,230 -23,220 0.00% 1,161,112
2017-08-11 2017-08-09 19.291 85,450 -30,736 0.00% 1,648,406
2017-08-10 2017-08-08 19.054 116,186 -64,544 0.00% 2,213,773
2017-08-09 2017-08-07 18.975 180,730 +102,389 0.01% 3,429,286
2017-08-08 2017-08-04 19.238 78,341 -70,198 0.00% 1,507,138
2017-08-07 2017-08-03 19.054 148,539 -413,958 0.01% 2,830,217
2017-08-04 2017-08-02 19.396 562,497 +475,635 0.02% 10,910,359
2017-08-03 2017-08-01 19.633 86,862 +47,939 0.00% 1,705,403
2017-08-02 2017-07-31 20.530 38,923 +11,223 0.00% 799,070
2017-08-01 2017-07-28 20.371 27,700 -19,732 0.00% 564,287
2017-07-31 2017-07-27 20.635 47,432 -32,253 0.00% 978,755
2017-07-28 2017-07-26 19.554 79,685 -40,602 0.00% 1,558,194
2017-07-27 2017-07-25 19.502 120,287 -9,866 0.00% 2,345,802
2017-07-26 2017-07-24 19.238 130,153 -98,373 0.01% 2,503,906
2017-07-25 2017-07-21 19.502 228,526 -163,545 0.01% 4,456,648
2017-07-24 2017-07-20 19.950 392,071 +52,460 0.02% 7,821,708
2017-07-20 2017-07-18 18.395 339,611 -72,381 0.01% 6,247,096
2017-07-19 2017-07-17 18.632 411,992 +38,325 0.02% 7,676,252
2017-07-18 2017-07-14 18.579 373,667 +70,863 0.01% 6,942,484
2017-07-14 2017-07-12 18.158 302,804 -26,562 0.01% 5,498,217
2017-07-13 2017-07-11 18.184 329,366 +44,396 0.01% 5,989,201
2017-07-12 2017-07-10 19.099 284,970 -4,174 0.01% 5,442,588
2017-07-11 2017-07-07 18.963 289,144 -35,781 0.01% 5,482,974
2017-07-10 2017-07-06 19.044 324,925 +48,151 0.01% 6,188,001
2017-07-07 2017-07-05 19.044 276,774 -3,676 0.01% 5,270,994
2017-07-05 2017-07-03 18.881 280,450 -58,810 0.01% 5,295,221
2017-07-04 2017-06-30 18.174 339,260 +24,259 0.01% 6,165,642
2017-07-03 2017-06-29 18.337 315,001 +13,232 0.01% 5,776,184
2017-06-30 2017-06-28 18.119 301,769 -30,507 0.01% 5,467,869
2017-06-29 2017-06-27 18.555 332,276 +56,972 0.01% 6,165,277
2017-06-28 2017-06-26 18.745 275,304 -1,470 0.01% 5,160,609
2017-06-27 2017-06-23 18.609 276,774 -17,643 0.01% 5,150,514
2017-06-26 2017-06-22 18.500 294,417 -157,061 0.01% 5,446,795
2017-06-23 2017-06-21 18.555 451,478 -93,361 0.02% 8,377,032
2017-06-22 2017-06-20 18.419 544,839 -122,398 0.02% 10,035,201
2017-06-21 2017-06-19 18.446 667,237 -45,578 0.03% 12,307,760
2017-06-20 2017-06-16 18.283 712,815 +20,584 0.03% 13,032,127
2017-06-19 2017-06-15 18.228 692,231 +134,895 0.03% 12,618,132
2017-06-16 2017-06-14 18.691 557,336 -477,976 0.02% 10,417,009
2017-06-15 2017-06-13 18.881 1,035,312 +499,884 0.04% 19,547,892
2017-06-14 2017-06-12 18.446 535,428 +46,203 0.02% 9,876,430
2017-06-13 2017-06-09 18.827 489,225 -218,692 0.02% 9,210,516
2017-06-12 2017-06-08 19.289 707,917 -72,409 0.03% 13,655,191
2017-06-09 2017-06-07 19.072 780,326 +237,445 0.03% 14,882,069
2017-06-08 2017-06-06 19.235 542,881 +120,603 0.02% 10,442,230
2017-06-07 2017-06-05 18.310 422,278 -4,373 0.02% 7,731,838
2017-06-06 2017-06-02 18.419 426,651 -51,323 0.02% 7,858,337
2017-06-05 2017-06-01 18.092 477,974 -165,483 0.02% 8,647,591
2017-06-02 2017-05-31 18.092 643,457 +138,204 0.03% 11,641,539
2017-06-01 2017-05-29 17.521 505,253 +44,107 0.02% 8,852,460
2017-05-31 2017-05-26 17.058 461,146 -9,556 0.02% 7,866,385
2017-05-29 2017-05-25 17.167 470,702 -53,809 0.02% 8,080,619
2017-05-26 2017-05-24 16.868 524,511 +156,949 0.02% 8,847,397
2017-05-25 2017-05-23 16.433 367,562 -20,951 0.01% 6,039,997
2017-05-24 2017-05-22 16.514 388,513 +29,772 0.02% 6,415,987
2017-05-23 2017-05-19 16.487 358,741 -194,808 0.01% 5,914,566
2017-05-22 2017-05-18 16.052 553,549 +238,181 0.02% 8,885,406
2017-05-19 2017-05-17 16.405 315,368 +33,815 0.01% 5,173,735
2017-05-18 2017-05-16 16.487 281,553 -19,480 0.01% 4,641,966
2017-05-17 2017-05-15 16.269 301,033 -22,422 0.01% 4,897,613
2017-05-16 2017-05-12 16.324 323,455 +12,865 0.01% 5,280,005
2017-05-15 2017-05-11 16.242 310,590 +6,616 0.01% 5,044,650
2017-05-12 2017-05-10 15.970 303,974 -16,173 0.01% 4,854,492
2017-05-11 2017-05-09 16.405 320,147 -38,961 0.01% 5,252,136
2017-05-10 2017-05-08 16.133 359,108 -12,341 0.01% 5,793,606
2017-05-09 2017-05-05 16.161 371,449 -62,118 0.01% 6,002,814
2017-05-08 2017-05-04 16.188 433,567 -8,454 0.02% 7,018,469
2017-05-05 2017-05-02 16.895 442,021 -31,611 0.02% 7,467,990
2017-05-04 2017-04-28 17.004 473,632 -9,556 0.02% 8,053,604
2017-05-02 2017-04-27 17.167 483,188 -2,573 0.02% 8,294,968
2017-04-28 2017-04-26 17.657 485,761 -66,859 0.02% 8,577,023
2017-04-27 2017-04-25 17.630 552,620 -238,548 0.02% 9,742,509
2017-04-26 2017-04-24 17.303 791,168 +48,886 0.03% 13,689,735
2017-04-25 2017-04-21 17.303 742,282 +39,696 0.03% 12,843,851
2017-04-24 2017-04-20 17.412 702,586 +39,330 0.03% 12,233,442
2017-04-21 2017-04-19 17.711 663,256 +111,003 0.03% 11,747,120
2017-04-20 2017-04-18 17.684 552,253 +38,594 0.02% 9,766,088
2017-04-19 2017-04-13 18.038 513,659 -56,027 0.02% 9,265,261
2017-04-18 2017-04-12 17.548 569,686 +112,842 0.02% 9,996,880
2017-04-13 2017-04-11 17.466 456,844 +84,539 0.02% 7,979,435
2017-04-12 2017-04-10 17.330 372,305 -77,556 0.01% 6,452,195
2017-04-11 2017-04-07 17.630 449,861 +43,740 0.02% 7,930,902
2017-04-10 2017-04-06 17.602 406,121 -112,914 0.02% 7,148,731
2017-04-07 2017-04-05 17.058 519,035 +5,881 0.02% 8,853,875
2017-04-06 2017-04-03 16.950 513,154 +92,993 0.02% 8,697,711
2017-04-05 2017-03-31 16.786 420,161 -182,920 0.02% 7,052,939
2017-04-03 2017-03-30 17.031 603,081 -80,129 0.02% 10,271,153
2017-03-31 2017-03-29 17.276 683,210 -57,707 0.03% 11,803,129
2017-03-30 2017-03-28 17.466 740,917 +57,707 0.03% 12,941,178
2017-03-29 2017-03-27 17.031 683,210 -735 0.03% 11,635,841
2017-03-28 2017-03-24 18.174 683,945 -19,553 0.03% 12,429,878
2017-03-27 2017-03-23 18.609 703,498 +244,429 0.03% 13,091,463
2017-03-24 2017-03-22 18.446 459,069 -12,497 0.02% 8,467,922
2017-03-23 2017-03-21 18.283 471,566 +49,988 0.02% 8,621,463
2017-03-22 2017-03-20 17.358 421,578 -272,731 0.02% 7,317,586
2017-03-21 2017-03-17 17.521 694,309 -411,588 0.03% 12,164,881
2017-03-20 2017-03-16 17.902 1,105,897 +168,711 0.04% 19,797,474
2017-03-17 2017-03-15 17.875 937,186 -176,798 0.04% 16,751,757
2017-03-16 2017-03-14 17.521 1,113,984 -1,539,410 0.04% 19,517,942
2017-03-15 2017-03-13 18.038 2,653,394 +2,114,585 0.11% 47,861,299
2017-03-14 2017-03-10 17.167 538,809 -20,442 0.02% 9,249,823
2017-03-13 2017-03-09 16.977 559,251 -228,986 0.02% 9,494,248
2017-03-10 2017-03-08 17.086 788,237 +431,536 0.03% 13,467,459
2017-03-09 2017-03-07 15.453 356,701 -484,649 0.01% 5,512,161
2017-03-08 2017-03-06 15.045 841,350 +467,172 0.03% 12,658,173
2017-03-07 2017-03-03 14.855 374,178 +28,486 0.02% 5,558,276
2017-03-02 2017-02-28 15.154 345,692 -525,063 0.01% 5,238,582
2017-03-01 2017-02-27 15.099 870,755 +484,263 0.03% 13,147,954
2017-02-28 2017-02-24 15.317 386,492 -7,409 0.02% 5,919,951
2017-02-27 2017-02-23 15.399 393,901 -500,889 0.02% 6,065,585
2017-02-24 2017-02-22 15.480 894,790 +114,312 0.04% 13,851,685
2017-02-23 2017-02-21 14.963 780,478 +45,210 0.03% 11,678,648
2017-02-22 2017-02-20 15.045 735,268 +47,048 0.03% 11,062,162
2017-02-21 2017-02-17 14.963 688,220 +63,589 0.03% 10,298,149
2017-02-20 2017-02-16 15.208 624,631 +94,463 0.03% 9,499,583
2017-02-17 2017-02-15 15.208 530,168 +4,043 0.02% 8,062,960
2017-02-16 2017-02-14 15.263 526,125 -8,454 0.02% 8,030,101
2017-02-15 2017-02-13 15.344 534,579 +133,058 0.02% 8,202,764
2017-02-14 2017-02-10 15.236 401,521 -380,059 0.02% 6,117,381
2017-02-13 2017-02-09 15.372 781,580 +405,396 0.03% 12,014,096
2017-02-10 2017-02-08 15.480 376,184 -19,219 0.02% 5,823,469
2017-02-09 2017-02-07 14.365 395,403 -217,324 0.02% 5,679,931
2017-02-08 2017-02-06 14.202 612,727 +153,274 0.02% 8,701,753
2017-02-07 2017-02-03 14.229 459,453 -364,467 0.02% 6,537,504
2017-02-06 2017-02-02 14.229 823,920 +253,683 0.03% 11,723,464
2017-02-03 2017-02-01 14.229 570,237 +90,053 0.02% 8,113,837
2017-02-02 2017-01-27 14.202 480,184 -142,610 0.02% 6,819,419
2017-02-01 2017-01-25 14.202 622,794 +55,094 0.03% 8,844,721
2017-01-26 2017-01-24 14.093 567,700 -4,540 0.02% 8,000,514
2017-01-25 2017-01-23 13.930 572,240 -57,399 0.02% 7,971,084
2017-01-24 2017-01-20 13.930 629,639 +22,421 0.03% 8,770,630
2017-01-23 2017-01-19 14.066 607,218 +23,157 0.02% 8,540,915
2017-01-20 2017-01-18 14.038 584,061 -85,642 0.02% 8,199,307
2017-01-19 2017-01-17 13.984 669,703 +88,582 0.03% 9,365,147
2017-01-18 2017-01-16 13.930 581,121 +82,334 0.02% 8,094,793
2017-01-17 2017-01-13 14.174 498,787 -253,172 0.02% 7,070,043
2017-01-16 2017-01-12 14.229 751,959 -25,362 0.03% 10,699,539
2017-01-13 2017-01-11 14.147 777,321 +72,042 0.03% 10,996,968
2017-01-12 2017-01-10 14.120 705,279 +116,885 0.03% 9,958,582
2017-01-11 2017-01-09 13.957 588,394 -264,861 0.02% 8,212,111
2017-01-10 2017-01-06 14.174 853,255 +8,821 0.03% 12,094,440
2017-01-09 2017-01-05 14.202 844,434 +70,205 0.03% 11,992,381
2017-01-06 2017-01-04 14.011 774,229 +79,761 0.03% 10,847,905
2017-01-05 2017-01-03 13.930 694,468 +54,767 0.03% 9,673,673
2017-01-04 2016-12-30 13.794 639,701 +58,809 0.03% 8,823,770
2017-01-03 2016-12-29 13.630 580,892 -25,361 0.02% 7,917,760
2016-12-30 2016-12-28 13.630 606,253 +21,686 0.02% 8,263,439
2016-12-29 2016-12-23 13.549 584,567 -20,584 0.02% 7,920,140
2016-12-28 2016-12-22 13.603 605,151 -41,534 0.02% 8,231,955
2016-12-23 2016-12-21 13.712 646,685 -39,697 0.03% 8,867,323
2016-12-22 2016-12-20 13.712 686,382 +104,663 0.03% 9,411,647
2016-12-21 2016-12-19 13.848 581,719 -17,643 0.02% 8,055,644
2016-12-20 2016-12-16 13.984 599,362 -315,735 0.02% 8,381,496
2016-12-19 2016-12-15 13.794 915,097 +129,381 0.04% 12,622,469
2016-12-16 2016-12-14 13.875 785,716 -176,929 0.03% 10,901,970
2016-12-15 2016-12-13 14.093 962,645 -14,041 0.04% 13,566,416
2016-12-14 2016-12-12 13.984 976,686 -52,194 0.04% 13,658,006
2016-12-13 2016-12-09 14.283 1,028,880 -82,996 0.04% 14,695,800
2016-12-12 2016-12-08 14.311 1,111,876 +83,805 0.04% 15,911,507
2016-12-09 2016-12-07 14.093 1,028,071 +70,204 0.04% 14,488,455
2016-12-08 2016-12-06 14.174 957,867 -5,146 0.04% 13,577,260
2016-12-07 2016-12-05 13.984 963,013 +5,146 0.04% 13,466,802
2016-12-06 2016-12-02 14.011 957,867 -25,583 0.04% 13,420,900
2016-12-05 2016-12-01 14.011 983,450 -54,840 0.04% 13,779,350
2016-12-02 2016-11-30 13.794 1,038,290 -47,048 0.04% 14,321,742
2016-12-01 2016-11-29 13.902 1,085,338 -27,199 0.04% 15,088,815
2016-11-30 2016-11-28 14.038 1,112,537 -69,102 0.04% 15,618,286
2016-11-29 2016-11-25 13.902 1,181,639 -12,129 0.05% 16,427,631
2016-11-28 2016-11-24 14.011 1,193,768 -8,822 0.05% 16,726,165
2016-11-25 2016-11-23 14.066 1,202,590 +20,584 0.05% 16,915,208
2016-11-24 2016-11-22 13.957 1,182,006 +35,286 0.05% 16,497,049
2016-11-23 2016-11-21 13.875 1,146,720 +41,902 0.05% 15,910,974
2016-11-22 2016-11-18 13.875 1,104,818 -1,103 0.04% 15,329,576
2016-11-21 2016-11-17 13.930 1,105,921 -64,691 0.04% 15,405,056
2016-11-18 2016-11-16 13.848 1,170,612 -35,653 0.05% 16,210,633
2016-11-17 2016-11-15 13.821 1,206,265 -70,572 0.05% 16,671,537
2016-11-16 2016-11-14 13.739 1,276,837 +77,555 0.05% 17,542,684
2016-11-15 2016-11-11 13.984 1,199,282 +19,113 0.05% 16,770,795
2016-11-14 2016-11-10 14.283 1,180,169 -142,320 0.05% 16,856,706
2016-11-11 2016-11-09 14.011 1,322,489 +191,868 0.05% 18,529,705
2016-11-10 2016-11-08 14.147 1,130,621 +16,540 0.04% 15,995,197
2016-11-09 2016-11-07 14.093 1,114,081 -14,702 0.04% 15,700,582
2016-11-08 2016-11-04 14.066 1,128,783 -87,480 0.04% 15,877,065
2016-11-07 2016-11-03 13.957 1,216,263 +121,203 0.05% 16,975,168
2016-11-04 2016-11-02 14.066 1,095,060 +460 0.04% 15,402,729
2016-11-03 2016-11-01 13.984 1,094,600 +68,366 0.04% 15,306,919
2016-11-02 2016-10-31 14.120 1,026,234 -41,902 0.04% 14,490,487
2016-11-01 2016-10-28 14.202 1,068,136 +45,946 0.04% 15,169,325
2016-10-31 2016-10-27 14.174 1,022,190 +4,410 0.04% 14,489,005
2016-10-28 2016-10-26 14.038 1,017,780 -21,686 0.04% 14,288,046
2016-10-27 2016-10-25 14.147 1,039,466 -31,610 0.04% 14,705,603
2016-10-26 2016-10-24 14.093 1,071,076 +40,064 0.04% 15,094,518
2016-10-25 2016-10-20 13.984 1,031,012 -39,697 0.04% 14,417,702
2016-10-24 2016-10-19 13.984 1,070,709 +50,724 0.04% 14,972,826
2016-10-19 2016-10-17 13.821 1,019,985 -15,805 0.04% 14,097,000
2016-10-18 2016-10-14 13.984 1,035,790 +735 0.04% 14,484,518
2016-10-17 2016-10-13 13.875 1,035,055 -15,438 0.04% 14,361,600
2016-10-14 2016-10-12 14.011 1,050,493 -60,047 0.04% 14,718,705
2016-10-13 2016-10-11 13.712 1,110,540 +34,686 0.04% 15,227,687
2016-10-12 2016-10-07 14.283 1,075,854 +45,210 0.04% 15,366,744
2016-10-11 2016-10-06 14.365 1,030,644 -113,075 0.04% 14,805,116
2016-10-07 2016-10-05 14.365 1,143,719 -136,365 0.05% 16,429,429
2016-10-06 2016-10-04 14.338 1,280,084 +245,969 0.05% 18,353,475
2016-10-05 2016-10-03 14.338 1,034,115 -22,789 0.04% 14,826,842
2016-10-04 2016-09-30 14.283 1,056,904 +53,961 0.04% 15,096,075
2016-10-03 2016-09-29 14.583 1,002,943 +87,848 0.04% 14,625,484
2016-09-30 2016-09-28 14.637 915,095 +59,579 0.04% 13,394,227
2016-09-29 2016-09-27 14.882 855,516 -76,048 0.03% 12,731,650
2016-09-28 2016-09-26 15.099 931,564 +107,659 0.04% 14,066,139
2016-09-27 2016-09-23 15.426 823,905 +15,805 0.03% 12,709,528
2016-09-23 2016-09-21 15.263 808,100 -3,308 0.03% 12,333,808
2016-09-22 2016-09-20 15.426 811,408 -44,011 0.03% 12,516,749
2016-09-21 2016-09-19 15.236 855,419 -75,350 0.03% 13,032,752
2016-09-20 2016-09-15 14.691 930,769 -735 0.04% 13,674,293
2016-09-19 2016-09-14 14.719 931,504 -202,668 0.04% 13,710,434
2016-09-15 2016-09-13 14.664 1,134,172 -964,615 0.04% 16,631,710
2016-09-14 2016-09-12 15.018 2,098,787 -2,494,961 0.08% 31,519,307
2016-09-13 2016-09-09 16.472 4,593,748 -177,165 0.18% 75,668,016
2016-09-12 2016-09-08 16.164 4,770,913 +3,585,758 0.19% 77,118,615
2016-09-09 2016-09-07 15.969 1,185,155 -35,400 0.05% 18,925,229
2016-09-08 2016-09-06 16.025 1,220,555 -1,788 0.05% 19,558,784
2016-09-07 2016-09-05 15.829 1,222,343 +113,710 0.05% 19,348,148
2016-09-06 2016-09-02 15.521 1,108,633 +22,492 0.05% 17,207,218
2016-09-05 2016-09-01 15.353 1,086,141 +245,655 0.04% 16,675,868
2016-09-02 2016-08-31 15.102 840,486 -39,333 0.03% 12,692,703
2016-09-01 2016-08-30 15.381 879,819 +126,940 0.04% 13,532,745
2016-08-31 2016-08-29 15.241 752,879 -141,422 0.03% 11,474,970
2016-08-30 2016-08-26 15.130 894,301 +174,498 0.04% 13,530,407
2016-08-29 2016-08-25 15.018 719,803 -101,552 0.03% 10,809,804
2016-08-26 2016-08-24 15.158 821,355 -180,219 0.03% 12,449,734
2016-08-25 2016-08-23 15.297 1,001,574 -63,292 0.04% 15,321,464
2016-08-24 2016-08-22 15.605 1,064,866 +29,322 0.04% 16,617,246
2016-08-23 2016-08-19 15.689 1,035,544 +49,703 0.04% 16,246,556
2016-08-22 2016-08-18 15.605 985,841 +70,085 0.04% 15,384,060
2016-08-19 2016-08-17 15.325 915,756 -27,533 0.04% 14,034,283
2016-08-18 2016-08-16 15.521 943,289 +36,473 0.04% 14,640,895
2016-08-17 2016-08-15 15.521 906,816 -144,450 0.04% 14,074,794
2016-08-16 2016-08-12 15.381 1,051,266 +12,158 0.04% 16,169,820
2016-08-15 2016-08-11 15.381 1,039,108 -33,824 0.04% 15,982,815
2016-08-12 2016-08-10 15.605 1,072,932 -69,253 0.04% 16,743,116
2016-08-11 2016-08-09 15.381 1,142,185 +137,667 0.05% 17,568,271
2016-08-10 2016-08-08 14.962 1,004,518 -111,815 0.04% 15,029,391
2016-08-09 2016-08-05 14.458 1,116,333 +540,369 0.05% 16,140,396
2016-08-08 2016-08-04 14.151 575,964 +8,582 0.02% 8,150,340
2016-08-05 2016-08-03 13.899 567,382 -47,201 0.02% 7,886,092
2016-08-04 2016-08-01 14.263 614,583 +10,370 0.02% 8,765,579
2016-08-03 2016-07-29 14.151 604,213 -53,637 0.02% 8,550,086
2016-08-01 2016-07-28 14.430 657,850 +39,692 0.03% 9,493,065
2016-07-29 2016-07-27 14.179 618,158 +97,976 0.03% 8,764,706
2016-07-28 2016-07-26 14.430 520,182 -15,018 0.02% 7,506,455
2016-07-27 2016-07-25 14.402 535,200 +111,206 0.02% 7,708,204
2016-07-26 2016-07-22 14.570 423,994 +75,091 0.02% 6,177,707
2016-07-25 2016-07-21 14.766 348,903 -86,661 0.01% 5,151,913
2016-07-22 2016-07-20 14.542 435,564 -165,547 0.02% 6,334,104
2016-07-21 2016-07-19 14.458 601,111 -35,400 0.02% 8,691,107
2016-07-20 2016-07-18 14.402 636,511 +25,031 0.03% 9,167,333
2016-07-19 2016-07-15 14.430 611,480 -31,110 0.02% 8,823,926
2016-07-18 2016-07-14 14.375 642,590 -605,361 0.03% 9,236,915
2016-07-15 2016-07-13 14.207 1,247,951 -2,863,053 0.05% 17,729,281
2016-07-14 2016-07-12 14.039 4,111,004 -251,019 0.17% 57,714,043
2016-07-13 2016-07-11 15.152 4,362,023 +848,889 0.18% 66,093,014
2016-07-12 2016-07-08 14.658 3,513,134 +295,783 0.14% 51,493,823
2016-07-11 2016-07-07 14.527 3,217,351 +2,852,898 0.13% 46,737,321
2016-07-08 2016-07-06 14.541 364,453 -527,467 0.02% 5,299,580
2016-07-07 2016-07-05 14.468 891,920 -174,333 0.04% 12,904,728
2016-07-06 2016-07-04 14.570 1,066,253 +291,930 0.04% 15,535,594
2016-07-05 2016-06-30 14.192 774,323 +443,911 0.03% 10,989,346
2016-07-04 2016-06-29 13.901 330,412 -29,227 0.01% 4,593,181
2016-06-30 2016-06-28 13.669 359,639 -90,004 0.02% 4,915,804
2016-06-29 2016-06-27 13.916 449,643 -11,691 0.02% 6,257,195
2016-06-28 2016-06-24 13.974 461,334 +28,540 0.02% 6,446,719
2016-06-27 2016-06-23 14.192 432,794 -192,560 0.02% 6,142,299
2016-06-24 2016-06-22 14.105 625,354 -28,883 0.03% 8,820,588
2016-06-23 2016-06-21 13.916 654,237 -1,039,777 0.03% 9,104,308
2016-06-22 2016-06-20 13.887 1,694,014 +898,144 0.07% 23,524,492
2016-06-21 2016-06-17 13.669 795,870 -66,707 0.03% 10,878,522
2016-06-20 2016-06-16 13.625 862,577 -392,334 0.04% 11,752,692
2016-06-17 2016-06-15 13.785 1,254,911 -581,796 0.05% 17,299,006
2016-06-16 2016-06-14 13.872 1,836,707 +39,199 0.08% 25,479,338
2016-06-15 2016-06-13 13.974 1,797,508 -3,862 0.08% 25,118,523
2016-06-14 2016-06-10 14.396 1,801,370 +729,995 0.08% 25,932,119
2016-06-13 2016-06-08 14.774 1,071,375 +134,446 0.04% 15,828,330
2016-06-10 2016-06-07 14.774 936,929 +148,887 0.04% 13,842,046
2016-06-08 2016-06-06 14.367 788,042 +108,657 0.03% 11,321,558
2016-06-07 2016-06-03 14.250 679,385 -69,114 0.03% 9,681,484
2016-06-06 2016-06-02 14.323 748,499 +117,253 0.03% 10,720,804
2016-06-03 2016-06-01 14.367 631,246 -104,508 0.03% 9,068,918
2016-06-02 2016-05-31 14.309 735,754 +92,152 0.03% 10,527,557
2016-06-01 2016-05-30 14.061 643,602 +20,975 0.03% 9,049,899
2016-05-31 2016-05-27 13.901 622,627 +18,568 0.03% 8,655,372
2016-05-30 2016-05-26 13.960 604,059 -153,495 0.03% 8,432,386
2016-05-27 2016-05-25 13.989 757,554 +76,335 0.03% 10,597,137
2016-05-26 2016-05-24 13.756 681,219 +180,178 0.03% 9,370,824
2016-05-25 2016-05-23 13.989 501,041 -42,981 0.02% 7,008,874
2016-05-24 2016-05-20 14.076 544,022 +153,357 0.02% 7,657,583
2016-05-23 2016-05-19 14.061 390,665 +42,982 0.02% 5,493,269
2016-05-20 2016-05-18 14.047 347,683 -75,648 0.01% 4,883,829
2016-05-19 2016-05-17 14.047 423,331 +16,849 0.02% 5,946,441
2016-05-18 2016-05-16 13.930 406,482 -256,050 0.02% 5,662,480
2016-05-17 2016-05-13 14.119 662,532 +308,091 0.03% 9,354,616
2016-05-16 2016-05-12 14.570 354,441 -49,171 0.01% 5,164,301
2016-05-13 2016-05-11 14.803 403,612 -243,371 0.02% 5,974,640
2016-05-12 2016-05-10 15.268 646,983 +260,983 0.03% 9,878,296
2016-05-11 2016-05-09 15.414 386,000 +54,672 0.02% 5,949,672
2016-05-10 2016-05-06 15.355 331,328 -162,985 0.01% 5,087,705
2016-05-09 2016-05-05 15.530 494,313 +246,885 0.02% 7,676,675
2016-05-06 2016-05-04 15.646 247,428 +687 0.01% 3,871,337
2016-05-05 2016-05-03 15.501 246,741 -177,633 0.01% 3,824,709
2016-05-04 2016-04-29 15.646 424,374 +49,859 0.02% 6,639,891
2016-05-03 2016-04-28 15.763 374,515 -165,874 0.02% 5,903,348
2016-04-29 2016-04-27 15.646 540,389 -344,539 0.02% 8,455,098
2016-04-28 2016-04-26 15.414 884,928 +587,298 0.04% 13,639,979
2016-04-27 2016-04-25 15.879 297,630 +58,110 0.01% 4,726,060
2016-04-26 2016-04-22 15.821 239,520 +25,101 0.01% 3,789,401
2016-04-25 2016-04-21 16.228 214,419 -43,127 0.01% 3,479,584
2016-04-22 2016-04-20 16.199 257,546 +14,098 0.01% 4,171,958
2016-04-21 2016-04-19 16.199 243,448 -172,957 0.01% 3,943,586
2016-04-20 2016-04-18 16.083 416,405 -241,383 0.02% 6,696,856
2016-04-19 2016-04-15 16.141 657,788 +120,692 0.03% 10,617,171
2016-04-18 2016-04-14 16.228 537,096 -106,706 0.02% 8,715,975
2016-04-15 2016-04-13 16.083 643,802 +15,817 0.03% 10,353,980
2016-04-14 2016-04-12 15.792 627,985 +133,414 0.03% 9,916,970
2016-04-13 2016-04-11 15.908 494,571 -58,884 0.02% 7,867,665
2016-04-12 2016-04-08 16.024 553,455 +241,383 0.02% 8,868,778
2016-04-11 2016-04-07 15.617 312,072 -2,751 0.01% 4,873,702
2016-04-08 2016-04-06 15.646 314,823 -222,093 0.01% 4,925,821
2016-04-07 2016-04-05 15.501 536,916 -447,350 0.02% 8,322,685
2016-04-06 2016-04-01 15.995 984,266 +162,985 0.04% 15,743,637
2016-04-05 2016-03-31 16.693 821,281 -586,618 0.03% 13,709,877
2016-04-01 2016-03-30 17.420 1,407,899 -14,786 0.06% 24,526,084
2016-03-31 2016-03-29 17.420 1,422,685 -570,819 0.06% 24,783,661
2016-03-30 2016-03-24 17.508 1,993,504 -199,164 0.08% 34,901,451
2016-03-29 2016-03-23 17.508 2,192,668 +174,332 0.09% 38,388,333
2016-03-24 2016-03-22 17.886 2,018,336 +472,107 0.08% 36,099,274
2016-03-23 2016-03-21 17.595 1,546,229 +920,145 0.06% 27,205,648
2016-03-22 2016-03-18 17.508 626,084 +16,505 0.03% 10,961,222
2016-03-21 2016-03-17 17.100 609,579 -81,492 0.03% 10,424,067
2016-03-18 2016-03-16 16.781 691,071 +53,301 0.03% 11,596,538
2016-03-17 2016-03-15 17.188 637,770 +17,580 0.03% 10,961,789
2016-03-16 2016-03-14 17.711 620,190 -196,339 0.03% 10,984,289
2016-03-15 2016-03-11 17.042 816,529 -309,122 0.03% 13,915,510
2016-03-14 2016-03-10 16.577 1,125,651 +461,104 0.05% 18,659,865
2016-03-11 2016-03-09 17.100 664,547 +91,121 0.03% 11,364,044
2016-03-10 2016-03-08 17.246 573,426 +139,287 0.02% 9,889,218
2016-03-09 2016-03-07 17.304 434,139 -97,791 0.02% 7,512,347
2016-03-08 2016-03-04 16.839 531,930 +126,881 0.02% 8,957,007
2016-03-07 2016-03-03 16.432 405,049 +108,020 0.02% 6,655,580
2016-03-04 2016-03-02 16.083 297,029 +21,405 0.01% 4,776,985
2016-03-03 2016-03-01 15.152 275,624 -172,957 0.01% 4,176,232
2016-03-02 2016-02-29 14.628 448,581 +276,800 0.02% 6,562,038
2016-03-01 2016-02-26 14.803 171,781 -199,308 0.01% 2,542,862
2016-02-29 2016-02-25 14.338 371,089 -145,105 0.02% 5,320,530
2016-02-26 2016-02-24 14.832 516,194 +103,843 0.02% 7,656,195
2016-02-25 2016-02-23 15.094 412,351 +173,645 0.02% 6,223,924
2016-02-24 2016-02-22 15.355 238,706 -274,980 0.01% 3,665,449
2016-02-23 2016-02-19 15.152 513,686 +136,853 0.02% 7,783,328
2016-02-22 2016-02-18 15.036 376,833 +19,599 0.02% 5,665,906
2016-02-19 2016-02-17 14.716 357,234 -38,669 0.01% 5,256,942
2016-02-18 2016-02-16 14.919 395,903 -53,710 0.02% 5,906,579
2016-02-17 2016-02-15 14.367 449,613 -438,066 0.02% 6,459,452
2016-02-16 2016-02-12 13.829 887,679 -69,457 0.04% 12,275,420
2016-02-15 2016-02-11 14.236 957,136 +775,211 0.04% 13,625,619
2016-02-12 2016-02-05 15.123 181,925 -38,167 0.01% 2,751,222
2016-02-11 2016-02-04 14.948 220,092 -38,168 0.01% 3,290,010
2016-02-05 2016-02-03 15.355 258,260 -143,764 0.01% 3,965,710
2016-02-04 2016-02-02 15.007 402,024 +26,821 0.02% 6,032,976
2016-02-03 2016-02-01 15.443 375,203 -32,975 0.02% 5,794,163
2016-02-02 2016-01-29 15.704 408,178 +96,965 0.02% 6,410,224
2016-02-01 2016-01-28 15.210 311,213 -188,086 0.01% 4,733,575
2016-01-29 2016-01-27 15.036 499,299 -30,087 0.02% 7,507,254
2016-01-28 2016-01-26 14.948 529,386 +129,632 0.02% 7,913,443
2016-01-27 2016-01-25 15.559 399,754 -140,635 0.02% 6,219,801
2016-01-26 2016-01-22 15.355 540,389 +58,798 0.02% 8,297,940
2016-01-25 2016-01-21 14.948 481,591 +130,320 0.02% 7,198,987
2016-01-22 2016-01-20 15.937 351,271 +84,243 0.01% 5,598,256
2016-01-21 2016-01-19 16.897 267,028 -50,890 0.01% 4,511,935
2016-01-20 2016-01-18 16.141 317,918 -3,507 0.01% 5,131,425
2016-01-19 2016-01-15 16.257 321,425 -199,433 0.01% 5,225,422
2016-01-18 2016-01-14 16.635 520,858 -306,715 0.02% 8,664,535
2016-01-15 2016-01-13 16.577 827,573 -911,824 0.03% 13,718,640
2016-01-14 2016-01-12 16.432 1,739,397 +1,539,420 0.07% 28,580,975
2016-01-13 2016-01-11 16.751 199,977 -60,861 0.01% 3,349,904
2016-01-12 2016-01-08 17.508 260,838 -85,747 0.01% 4,566,645
2016-01-11 2016-01-07 17.769 346,585 -307,059 0.01% 6,158,584
2016-01-08 2016-01-06 18.816 653,644 +77,710 0.03% 12,299,160
2016-01-07 2016-01-05 18.933 575,934 -85,275 0.02% 10,903,943
2016-01-06 2016-01-04 19.514 661,209 -119,660 0.03% 12,903,014
2016-01-05 2015-12-31 20.038 780,869 -13,410 0.03% 15,646,863
2016-01-04 2015-12-29 20.358 794,279 +49,171 0.03% 16,169,664
2015-12-30 2015-12-28 20.270 745,108 +12,722 0.03% 15,103,649
2015-12-29 2015-12-24 20.241 732,386 -40,056 0.03% 14,824,469
2015-12-28 2015-12-22 20.212 772,442 -52,266 0.03% 15,612,792
2015-12-23 2015-12-21 20.067 824,708 -336,294 0.03% 16,549,283
2015-12-22 2015-12-18 20.299 1,161,002 -475,751 0.05% 23,567,758
2015-12-21 2015-12-17 19.980 1,636,753 +746,844 0.07% 32,701,657
2015-12-18 2015-12-16 19.427 889,909 -124,877 0.04% 17,288,286
2015-12-17 2015-12-15 19.136 1,014,786 +71,206 0.04% 19,419,151
2015-12-16 2015-12-14 18.642 943,580 +89,956 0.04% 17,590,032
2015-12-15 2015-12-11 19.078 853,624 -14,098 0.04% 16,285,472
2015-12-14 2015-12-10 19.311 867,722 +81,543 0.04% 16,756,317
2015-12-11 2015-12-09 20.125 786,179 -244,134 0.03% 15,821,856
2015-12-10 2015-12-08 19.805 1,030,313 -1,588,494 0.04% 20,405,450
2015-12-09 2015-12-07 20.241 2,618,807 +1,346,176 0.11% 53,008,146
2015-12-08 2015-12-04 20.154 1,272,631 +195,307 0.05% 25,648,715
2015-12-07 2015-12-03 19.921 1,077,324 +257,888 0.05% 21,461,832
2015-12-04 2015-12-02 20.096 819,436 -521,106 0.03% 16,467,322
2015-12-03 2015-12-01 19.689 1,340,542 +861,690 0.06% 26,393,621
2015-12-02 2015-11-30 18.816 478,852 +344 0.02% 9,010,222
2015-12-01 2015-11-27 18.787 478,508 -101,958 0.02% 8,989,833
2015-11-30 2015-11-26 19.340 580,466 -55,704 0.02% 11,226,085
2015-11-27 2015-11-25 19.311 636,170 -22,350 0.03% 12,284,886
2015-11-26 2015-11-24 19.340 658,520 +10,879 0.03% 12,735,632
2015-11-25 2015-11-23 19.485 647,641 -111,683 0.03% 12,619,409
2015-11-24 2015-11-20 19.485 759,324 -281,973 0.03% 14,795,574
2015-11-23 2015-11-19 19.223 1,041,297 -143,385 0.04% 20,017,321
2015-11-20 2015-11-18 19.049 1,184,682 +117,926 0.05% 22,566,955
2015-11-19 2015-11-17 18.525 1,066,756 -73,240 0.04% 19,762,160
2015-11-18 2015-11-16 18.293 1,139,996 +152,326 0.05% 20,853,735
2015-11-17 2015-11-13 18.613 987,670 -17,537 0.04% 18,383,226
2015-11-16 2015-11-12 19.194 1,005,207 +2,288 0.04% 19,294,313
2015-11-13 2015-11-11 18.671 1,002,919 +143,056 0.04% 18,725,386
2015-11-12 2015-11-10 19.165 859,863 -226,598 0.04% 16,479,520
2015-11-11 2015-11-09 19.689 1,086,461 +156,452 0.05% 21,391,079
2015-11-10 2015-11-06 19.747 930,009 +48,822 0.04% 18,364,826
2015-11-09 2015-11-05 19.805 881,187 -779,544 0.04% 17,451,995
2015-11-06 2015-11-04 20.096 1,660,731 +983,214 0.07% 33,373,920
2015-11-05 2015-11-03 20.299 677,517 -30,603 0.03% 13,753,255
2015-11-04 2015-11-02 19.660 708,120 -41,040 0.03% 13,921,417
2015-11-03 2015-10-30 19.892 749,160 -107,969 0.03% 14,902,549
2015-11-02 2015-10-29 19.631 857,129 +101,092 0.04% 16,825,960
2015-10-30 2015-10-28 19.863 756,037 -440,882 0.03% 15,017,362
2015-10-29 2015-10-27 20.212 1,196,919 +189,805 0.05% 24,192,427
2015-10-28 2015-10-26 20.474 1,007,114 +31,121 0.04% 20,619,645
2015-10-27 2015-10-23 20.038 975,993 -21,886 0.04% 19,556,711
2015-10-26 2015-10-22 19.369 997,879 +133,070 0.04% 19,327,781
2015-10-23 2015-10-20 19.863 864,809 -177,771 0.04% 17,177,928
2015-10-22 2015-10-19 19.921 1,042,580 +124,818 0.04% 20,769,682
2015-10-20 2015-10-16 19.892 917,762 -34,327 0.04% 18,256,438
2015-10-19 2015-10-15 19.921 952,089 +49,594 0.04% 18,966,972
2015-10-16 2015-10-14 19.427 902,495 -135,213 0.04% 17,532,795
2015-10-15 2015-10-13 20.125 1,037,708 -358,636 0.04% 20,883,878
2015-10-14 2015-10-12 20.270 1,396,344 -66,363 0.06% 28,304,474
2015-10-13 2015-10-09 19.602 1,462,707 +242,415 0.06% 28,671,282
2015-10-12 2015-10-08 19.485 1,220,292 +111,029 0.05% 23,777,624
2015-10-09 2015-10-07 19.631 1,109,263 -224,500 0.05% 21,775,502
2015-10-08 2015-10-06 18.700 1,333,763 +280,926 0.06% 24,941,325
2015-10-07 2015-10-05 18.351 1,052,837 +71,143 0.04% 19,320,590
2015-10-06 2015-10-02 17.973 981,694 -114,846 0.04% 17,643,896
2015-10-05 2015-09-30 16.897 1,096,540 -354,167 0.05% 18,528,083
2015-10-02 2015-09-29 16.083 1,450,707 +323,564 0.06% 23,331,073
2015-09-30 2015-09-25 16.693 1,127,143 -4,470 0.05% 18,815,718
2015-09-29 2015-09-24 16.490 1,131,613 -22,694 0.05% 18,659,967
2015-09-25 2015-09-23 16.926 1,154,307 -95,367 0.05% 19,537,734
2015-09-24 2015-09-22 17.479 1,249,674 -95,247 0.05% 21,842,437
2015-09-23 2015-09-21 16.955 1,344,921 +287,803 0.06% 22,803,169
2015-09-22 2015-09-18 16.897 1,057,118 +108,605 0.04% 17,861,975
2015-09-21 2015-09-17 16.519 948,513 +29,981 0.04% 15,668,287
2015-09-18 2015-09-16 16.606 918,532 -267,410 0.04% 15,253,176
2015-09-17 2015-09-15 16.315 1,185,942 -68,929 0.05% 19,348,896
2015-09-16 2015-09-14 16.024 1,254,871 -673,260 0.05% 20,108,541
2015-09-15 2015-09-11 15.821 1,928,131 -3,330,831 0.08% 30,504,599
2015-09-14 2015-09-10 17.112 5,258,962 -30,946 0.22% 89,992,219
2015-09-11 2015-09-09 17.023 5,289,908 -415,027 0.22% 90,047,836
2015-09-10 2015-09-08 16.067 5,704,935 +668,694 0.25% 91,660,724
2015-09-09 2015-09-07 15.111 5,036,241 -318,107 0.22% 76,103,972
2015-09-08 2015-09-04 15.052 5,354,348 +4,235,277 0.23% 80,591,165
2015-09-07 2015-09-02 15.111 1,119,071 -154,192 0.05% 16,910,578
2015-09-04 2015-09-01 15.410 1,273,263 +188,367 0.05% 19,620,864
2015-09-02 2015-08-31 16.246 1,084,896 -212,629 0.05% 17,625,332
2015-09-01 2015-08-28 16.634 1,297,525 -75,341 0.06% 21,583,468
2015-08-31 2015-08-27 16.157 1,372,866 -570,584 0.06% 22,180,724
2015-08-28 2015-08-26 14.499 1,943,450 +459,748 0.08% 28,178,178
2015-08-27 2015-08-25 14.917 1,483,702 +133,271 0.06% 22,132,602
2015-08-26 2015-08-24 16.634 1,350,431 -64,961 0.06% 22,463,525
2015-08-25 2015-08-21 17.232 1,415,392 +570,249 0.06% 24,389,498
2015-08-24 2015-08-20 18.068 845,143 -55,251 0.04% 15,269,889
2015-08-21 2015-08-19 18.307 900,394 -59,454 0.04% 16,483,270
2015-08-20 2015-08-18 18.605 959,848 -127,751 0.04% 17,858,329
2015-08-19 2015-08-17 18.934 1,087,599 +191,199 0.05% 20,592,466
2015-08-18 2015-08-14 19.143 896,400 -19,799 0.04% 17,159,719
2015-08-17 2015-08-13 19.143 916,199 +28,798 0.04% 17,538,730
2015-08-14 2015-08-12 19.471 887,401 -161,683 0.04% 17,278,969
2015-08-13 2015-08-11 20.457 1,049,084 +46,210 0.05% 21,461,059
2015-08-12 2015-08-10 20.547 1,002,874 -65,966 0.04% 20,605,593
2015-08-11 2015-08-07 20.367 1,068,840 +231,381 0.05% 21,769,446
2015-08-10 2015-08-06 20.009 837,459 +11,385 0.04% 16,756,706
2015-08-07 2015-08-05 20.666 826,074 -72,495 0.04% 17,071,644
2015-08-06 2015-08-04 20.457 898,569 -24,444 0.04% 18,381,981
2015-08-05 2015-08-03 20.367 923,013 -44,032 0.04% 18,799,335
2015-08-04 2015-07-31 20.726 967,045 -44,201 0.04% 20,042,711
2015-08-03 2015-07-30 20.397 1,011,246 -23,774 0.04% 20,626,609
2015-07-31 2015-07-29 20.218 1,035,020 +4,018 0.04% 20,926,072
2015-07-30 2015-07-28 20.337 1,031,002 +226,024 0.04% 20,967,996
2015-07-29 2015-07-27 20.636 804,978 -64,291 0.03% 16,611,634
2015-07-28 2015-07-24 21.353 869,269 -371,014 0.04% 18,561,392
2015-07-27 2015-07-23 21.562 1,240,283 +70,654 0.05% 26,742,887
2015-07-24 2015-07-22 21.681 1,169,629 +2,344 0.05% 25,359,171
2015-07-23 2015-07-21 21.861 1,167,285 -73,333 0.05% 25,517,510
2015-07-22 2015-07-20 21.920 1,240,618 +79,695 0.05% 27,194,711
2015-07-21 2015-07-17 21.831 1,160,923 -97,107 0.05% 25,343,763
2015-07-20 2015-07-16 21.442 1,258,030 +72,808 0.05% 26,975,267
2015-07-17 2015-07-15 21.353 1,185,222 -161,397 0.05% 25,307,897
2015-07-16 2015-07-14 21.442 1,346,619 +2,678 0.06% 28,874,833
2015-07-15 2015-07-13 21.592 1,343,941 +25,449 0.06% 29,018,089
2015-07-14 2015-07-10 21.054 1,318,492 -87,910 0.06% 27,759,838
2015-07-13 2015-07-09 20.367 1,406,402 +74,705 0.06% 28,644,692
2015-07-10 2015-07-08 19.412 1,331,697 +147,669 0.06% 25,850,508
2015-07-09 2015-07-07 21.024 1,184,028 -50,897 0.05% 24,893,441
2015-07-08 2015-07-06 21.950 1,234,925 +25,448 0.05% 27,106,798
2015-07-07 2015-07-03 22.458 1,209,477 -490,554 0.05% 27,162,251
2015-07-06 2015-07-02 22.607 1,700,031 +263,192 0.07% 38,432,888
2015-07-03 2015-06-30 22.846 1,436,839 -150,348 0.06% 32,826,142
2015-07-02 2015-06-29 22.697 1,587,187 -144,943 0.07% 36,024,005
2015-06-30 2015-06-26 23.324 1,732,130 -112,301 0.07% 40,400,043
2015-06-29 2015-06-25 23.563 1,844,431 +38,843 0.08% 43,460,000
2015-06-26 2015-06-24 24.041 1,805,588 +135,279 0.08% 43,407,507
2015-06-25 2015-06-23 23.921 1,670,309 +6,701 0.07% 39,955,783
2015-06-24 2015-06-22 23.294 1,663,608 -800,234 0.07% 38,752,159
2015-06-23 2015-06-19 23.115 2,463,842 +274,577 0.11% 56,951,363
2015-06-22 2015-06-18 23.832 2,189,265 +7,367 0.09% 52,173,687
2015-06-19 2015-06-17 23.533 2,181,898 -920,429 0.09% 51,346,514
2015-06-18 2015-06-16 23.772 3,102,327 +267,879 0.13% 73,748,119
2015-06-17 2015-06-15 26.134 2,834,448 -256,829 0.12% 74,076,301
2015-06-16 2015-06-12 26.103 3,091,277 +41,091 0.13% 80,692,625
2015-06-15 2015-06-11 25.174 3,050,186 -90,102 0.14% 76,786,561
2015-06-12 2015-06-10 25.484 3,140,288 +600,953 0.14% 80,027,207
2015-06-11 2015-06-09 25.825 2,539,335 -49,411 0.11% 65,577,431
2015-06-10 2015-06-08 25.949 2,588,746 -108,833 0.12% 67,174,092
2015-06-09 2015-06-05 25.794 2,697,579 +11,949 0.12% 69,580,496
2015-06-08 2015-06-04 25.887 2,685,630 -42,144 0.12% 69,521,767
2015-06-05 2015-06-03 25.949 2,727,774 +3,552 0.12% 70,781,661
2015-06-04 2015-06-02 25.856 2,724,222 -108,995 0.12% 70,436,427
2015-06-03 2015-06-01 26.103 2,833,217 +68,142 0.13% 73,956,400
2015-06-02 2015-05-29 25.763 2,765,075 -60,391 0.12% 71,235,846
2015-06-01 2015-05-28 26.413 2,825,466 -119,490 0.13% 74,628,973
2015-05-29 2015-05-27 26.939 2,944,956 -101,535 0.13% 79,335,289
2015-05-28 2015-05-26 27.528 3,046,491 +1,052,808 0.14% 83,862,925
2015-05-27 2015-05-22 26.939 1,993,683 +429,003 0.09% 53,708,584
2015-05-26 2015-05-21 26.939 1,564,680 -35,752 0.07% 42,151,509
2015-05-22 2015-05-20 27.218 1,600,432 +79,297 0.07% 43,560,660
2015-05-21 2015-05-19 27.435 1,521,135 -28,043 0.07% 41,732,060
2015-05-20 2015-05-18 27.156 1,549,178 -35,201 0.07% 42,069,685
2015-05-19 2015-05-15 27.156 1,584,379 +96,238 0.07% 43,025,608
2015-05-18 2015-05-14 27.249 1,488,141 +11,949 0.07% 40,550,396
2015-05-15 2015-05-13 27.497 1,476,192 -32,618 0.07% 40,590,478
2015-05-14 2015-05-12 27.559 1,508,810 +53,955 0.07% 41,580,806
2015-05-13 2015-05-11 28.519 1,454,855 -565,600 0.06% 41,490,406
2015-05-12 2015-05-08 28.859 2,020,455 +75,892 0.09% 58,308,711
2015-05-11 2015-05-07 27.621 1,944,563 +82,126 0.09% 53,710,008
2015-05-08 2015-05-06 28.952 1,862,437 -94,981 0.08% 53,921,448
2015-05-07 2015-05-05 29.540 1,957,418 -35,218 0.09% 57,822,957
2015-05-06 2015-05-04 30.872 1,992,636 +438,563 0.09% 61,516,480
2015-05-05 2015-04-30 28.426 1,554,073 +187,632 0.07% 44,175,599
2015-05-04 2015-04-29 27.249 1,366,441 +28,742 0.06% 37,234,189
2015-04-30 2015-04-28 27.435 1,337,699 -155,230 0.06% 36,699,527
2015-04-29 2015-04-27 27.559 1,492,929 +13,887 0.07% 41,143,147
2015-04-28 2015-04-24 27.373 1,479,042 +136,579 0.07% 40,485,650
2015-04-27 2015-04-23 27.404 1,342,463 -283,389 0.06% 36,788,658
2015-04-24 2015-04-22 27.497 1,625,852 +373,139 0.07% 44,705,641
2015-04-23 2015-04-21 26.599 1,252,713 -480,545 0.06% 33,320,622
2015-04-22 2015-04-20 26.475 1,733,258 +141,451 0.08% 45,887,846
2015-04-21 2015-04-17 27.404 1,591,807 -45,213 0.07% 43,621,644
2015-04-20 2015-04-16 27.001 1,637,020 +243,502 0.07% 44,201,684
2015-04-17 2015-04-15 27.466 1,393,518 -240,595 0.06% 38,274,061
2015-04-16 2015-04-14 27.899 1,634,113 -94,107 0.07% 45,590,591
2015-04-15 2015-04-13 29.107 1,728,220 -441,340 0.08% 50,303,155
2015-04-14 2015-04-10 27.404 2,169,560 +484,337 0.10% 59,454,302
2015-04-13 2015-04-09 26.506 1,685,223 -39,923 0.08% 44,668,307
2015-04-10 2015-04-08 25.639 1,725,146 +173,384 0.08% 44,230,774
2015-04-09 2015-04-02 25.112 1,551,762 -619,090 0.07% 38,968,556
2015-04-08 2015-04-01 25.515 2,170,852 +8,316 0.10% 55,389,287
2015-04-02 2015-03-31 25.236 2,162,536 -631,300 0.10% 54,574,442
2015-04-01 2015-03-30 25.825 2,793,836 +1,297,925 0.12% 72,149,829
2015-03-31 2015-03-27 25.174 1,495,911 +141,470 0.07% 37,658,641
2015-03-30 2015-03-26 24.462 1,354,441 +72,340 0.06% 33,132,601
2015-03-27 2015-03-25 24.834 1,282,101 -8,073 0.06% 31,839,406
2015-03-26 2015-03-24 24.865 1,290,174 +11,626 0.06% 32,079,839
2015-03-25 2015-03-23 25.112 1,278,548 -15,510 0.06% 32,107,481
2015-03-24 2015-03-20 24.555 1,294,058 -4,779 0.06% 31,775,711
2015-03-23 2015-03-19 24.524 1,298,837 +11,303 0.06% 31,852,842
2015-03-20 2015-03-18 23.688 1,287,534 -137,705 0.06% 30,499,203
2015-03-19 2015-03-17 23.781 1,425,239 -82,674 0.06% 33,893,566
2015-03-18 2015-03-16 23.967 1,507,913 -118,165 0.07% 36,139,787
2015-03-17 2015-03-13 23.936 1,626,078 -264,494 0.07% 38,921,468
2015-03-16 2015-03-12 23.905 1,890,572 -215,664 0.08% 45,193,801
2015-03-13 2015-03-11 24.060 2,106,236 +217,220 0.09% 50,675,308
2015-03-12 2015-03-10 24.431 1,889,016 -193,122 0.08% 46,150,986
2015-03-11 2015-03-09 24.772 2,082,138 -40,369 0.09% 51,578,397
2015-03-10 2015-03-06 24.958 2,122,507 +12,773 0.09% 52,972,750
2015-03-09 2015-03-05 24.989 2,109,734 -3,229 0.09% 52,719,294
2015-03-06 2015-03-04 24.989 2,112,963 +50,379 0.09% 52,799,982
2015-03-05 2015-03-03 25.236 2,062,584 -112,062 0.09% 52,052,021
2015-03-04 2015-03-02 25.701 2,174,646 -253,232 0.10% 55,890,116
2015-03-03 2015-02-27 25.484 2,427,878 -434,952 0.11% 61,872,126
2015-03-02 2015-02-26 25.670 2,862,830 -124,188 0.13% 73,488,340
2015-02-27 2015-02-25 25.546 2,987,018 +414,870 0.13% 76,306,254
2015-02-26 2015-02-24 25.329 2,572,148 +183,111 0.11% 65,150,478
2015-02-25 2015-02-23 25.329 2,389,037 +31,003 0.11% 60,512,421
2015-02-24 2015-02-18 25.515 2,358,034 +46,504 0.11% 60,165,236
2015-02-23 2015-02-16 25.422 2,311,530 +24,544 0.10% 58,763,958
2015-02-17 2015-02-13 25.515 2,286,986 +55,076 0.10% 58,352,446
2015-02-16 2015-02-12 24.927 2,231,910 +12,595 0.10% 55,634,079
2015-02-13 2015-02-11 24.896 2,219,315 -200,550 0.10% 55,251,407
2015-02-12 2015-02-10 24.927 2,419,865 +245,012 0.11% 60,319,171
2015-02-11 2015-02-09 24.803 2,174,853 +70,725 0.10% 53,942,463
2015-02-10 2015-02-06 25.020 2,104,128 +120,783 0.09% 52,644,362
2015-02-09 2015-02-05 25.701 1,983,345 -475,178 0.09% 50,973,529
2015-02-06 2015-02-04 25.267 2,458,523 -91,976 0.11% 62,120,191
2015-02-05 2015-02-03 25.422 2,550,499 +132,086 0.11% 64,839,053
2015-02-04 2015-02-02 25.143 2,418,413 +156,306 0.11% 60,807,177
2015-02-03 2015-01-30 25.329 2,262,107 +275,797 0.10% 57,297,384
2015-02-02 2015-01-29 25.112 1,986,310 -343,573 0.09% 49,881,124
2015-01-30 2015-01-28 25.732 2,329,883 +230,262 0.10% 59,951,973
2015-01-29 2015-01-27 25.856 2,099,621 +297,434 0.09% 54,286,986
2015-01-28 2015-01-26 25.763 1,802,187 -191,185 0.08% 46,429,235
2015-01-27 2015-01-23 26.258 1,993,372 +184,080 0.09% 52,342,270
2015-01-26 2015-01-22 26.568 1,809,292 +10,658 0.08% 48,068,913
2015-01-23 2015-01-21 26.877 1,798,634 -89,923 0.08% 48,342,696
2015-01-22 2015-01-20 26.692 1,888,557 +24,544 0.08% 50,408,725
2015-01-21 2015-01-19 26.413 1,864,013 -171,485 0.08% 49,234,135
2015-01-20 2015-01-16 26.939 2,035,498 +140,428 0.09% 54,835,055
2015-01-19 2015-01-15 27.559 1,895,070 +7,291 0.08% 52,225,621
2015-01-16 2015-01-14 28.302 1,887,779 -62,652 0.08% 53,427,603
2015-01-15 2015-01-13 28.240 1,950,431 +38,754 0.09% 55,079,980
2015-01-14 2015-01-12 28.426 1,911,677 -171,440 0.09% 54,340,739
2015-01-13 2015-01-09 28.426 2,083,117 +103,454 0.09% 59,214,040
2015-01-12 2015-01-08 28.519 1,979,663 -111,559 0.09% 56,457,188
2015-01-09 2015-01-07 29.014 2,091,222 -121,541 0.09% 60,674,761
2015-01-08 2015-01-06 29.448 2,212,763 -667,207 0.10% 65,160,404
2015-01-07 2015-01-05 29.293 2,879,970 -99,468 0.13% 84,362,113
2015-01-06 2015-01-02 29.262 2,979,438 +441,693 0.13% 87,183,542
2015-01-05 2014-12-31 26.846 2,537,745 -270,694 0.11% 68,129,535
2015-01-02 2014-12-29 26.506 2,808,439 +187,955 0.13% 74,440,127
2014-12-30 2014-12-24 25.639 2,620,484 -60,850 0.12% 67,186,218
2014-12-29 2014-12-22 25.949 2,681,334 +50,526 0.12% 69,576,613
2014-12-23 2014-12-19 25.825 2,630,808 -20,669 0.12% 67,939,689
2014-12-22 2014-12-18 26.134 2,651,477 -29,467 0.12% 69,294,483
2014-12-19 2014-12-17 25.825 2,680,944 +10,334 0.12% 69,234,433
2014-12-18 2014-12-16 26.103 2,670,610 -345,065 0.12% 69,711,815
2014-12-17 2014-12-15 26.010 3,015,675 -166,521 0.13% 78,439,022
2014-12-16 2014-12-12 26.382 3,182,196 +939,454 0.14% 83,952,739
2014-12-15 2014-12-11 27.032 2,242,742 +31,971 0.10% 60,626,418
2014-12-12 2014-12-10 27.621 2,210,771 +319,995 0.10% 61,062,835
2014-12-11 2014-12-09 28.395 1,890,776 -320,657 0.08% 53,688,067
2014-12-10 2014-12-08 28.581 2,211,433 -120,603 0.10% 63,203,894
2014-12-09 2014-12-05 29.107 2,332,036 +33,068 0.10% 67,878,377
2014-12-08 2014-12-04 29.262 2,298,968 +174,068 0.10% 67,271,805
2014-12-05 2014-12-03 29.107 2,124,900 -722,433 0.09% 61,849,287
2014-12-04 2014-12-02 28.178 2,847,333 +818,672 0.13% 80,232,071
2014-12-03 2014-12-01 27.497 2,028,661 -256,743 0.09% 55,781,578
2014-12-02 2014-11-28 28.735 2,285,404 +429,197 0.10% 65,671,858
2014-12-01 2014-11-27 27.961 1,856,207 +134,669 0.08% 51,901,810
2014-11-28 2014-11-26 27.652 1,721,538 +75,569 0.08% 47,603,230
2014-11-27 2014-11-25 26.846 1,645,969 +8,203 0.07% 44,188,483
2014-11-26 2014-11-24 27.683 1,637,766 +66,527 0.07% 45,337,515
2014-11-25 2014-11-21 24.958 1,571,239 +31,326 0.07% 39,214,406
2014-11-24 2014-11-20 24.555 1,539,913 +33,436 0.07% 37,812,703
2014-11-21 2014-11-19 24.927 1,506,477 -6,308 0.07% 37,551,452
2014-11-20 2014-11-18 24.958 1,512,785 -37,139 0.07% 37,755,532
2014-11-19 2014-11-17 25.205 1,549,924 -135,961 0.07% 39,066,379
2014-11-18 2014-11-14 25.236 1,685,885 -138,544 0.08% 42,545,527
2014-11-17 2014-11-13 25.267 1,824,429 +80,736 0.08% 46,098,360
2014-11-14 2014-11-12 25.298 1,743,693 -14,855 0.08% 44,112,374
2014-11-13 2014-11-11 25.453 1,758,548 +37,139 0.08% 44,760,445
2014-11-12 2014-11-10 25.391 1,721,409 +22,929 0.08% 43,708,537
2014-11-11 2014-11-07 25.825 1,698,480 +107,864 0.08% 43,862,647
2014-11-10 2014-11-06 25.979 1,590,616 +26,805 0.07% 41,323,363
2014-11-07 2014-11-05 26.196 1,563,811 -42,629 0.07% 40,965,945
2014-11-06 2014-11-04 26.289 1,606,440 -79,445 0.07% 42,231,893
2014-11-05 2014-11-03 26.475 1,685,885 +7,205 0.08% 44,633,651
2014-11-04 2014-10-31 25.825 1,678,680 +254,482 0.07% 43,351,319
2014-11-03 2014-10-30 25.391 1,424,198 -10,980 0.06% 36,162,011
2014-10-31 2014-10-29 25.329 1,435,178 -4,521 0.06% 36,351,925
2014-10-30 2014-10-28 24.958 1,439,699 -6,459 0.06% 35,931,479
2014-10-29 2014-10-27 24.586 1,446,158 -23,898 0.06% 35,555,320
2014-10-28 2014-10-24 24.493 1,470,056 +41,149 0.07% 36,006,318
2014-10-27 2014-10-23 24.772 1,428,907 +4,064 0.06% 35,396,661
2014-10-24 2014-10-22 24.369 1,424,843 +233,813 0.06% 34,722,429
2014-10-23 2014-10-21 24.431 1,191,030 +4,522 0.05% 29,098,329
2014-10-22 2014-10-20 24.772 1,186,508 -119,814 0.05% 29,391,991
2014-10-21 2014-10-17 24.462 1,306,322 -21,166 0.06% 31,955,505
2014-10-20 2014-10-16 24.431 1,327,488 +13,738 0.06% 32,432,166
2014-10-17 2014-10-15 24.803 1,313,750 -477,464 0.06% 32,584,690
2014-10-16 2014-10-14 25.081 1,791,214 -188,795 0.08% 44,926,319
2014-10-15 2014-10-13 24.338 1,980,009 +798,991 0.09% 48,190,126
2014-10-14 2014-10-10 25.360 1,181,018 -31,326 0.05% 29,950,823
2014-10-13 2014-10-09 26.824 1,212,344 -128,856 0.05% 32,519,739
2014-10-10 2014-10-08 26.509 1,341,200 -171,789 0.06% 35,553,403
2014-10-09 2014-10-07 26.130 1,512,989 -16,180 0.07% 39,535,017
2014-10-08 2014-10-06 26.288 1,529,169 +158,583 0.07% 40,198,807
2014-10-07 2014-10-03 26.067 1,370,586 -64,720 0.06% 35,727,566
2014-10-06 2014-09-30 24.775 1,435,306 -76,187 0.07% 35,559,748
2014-10-03 2014-09-29 25.279 1,511,493 +485,310 0.07% 38,209,569
2014-09-30 2014-09-26 25.563 1,026,183 -281,767 0.05% 26,232,356
2014-09-29 2014-09-25 25.658 1,307,950 +169,414 0.06% 33,558,858
2014-09-26 2014-09-24 25.815 1,138,536 -4,124 0.05% 29,391,537
2014-09-25 2014-09-23 25.784 1,142,660 +195,429 0.05% 29,461,982
2014-09-24 2014-09-22 25.689 947,231 +242,700 0.04% 24,333,531
2014-09-23 2014-09-19 26.288 704,531 -90,418 0.03% 18,520,717
2014-09-22 2014-09-18 26.256 794,949 -144,351 0.04% 20,872,569
2014-09-19 2014-09-17 26.761 939,300 +314,717 0.04% 25,136,433
2014-09-18 2014-09-16 26.540 624,583 -239,845 0.03% 16,576,540
2014-09-17 2014-09-15 27.076 864,428 +144,034 0.04% 23,405,268
2014-09-16 2014-09-12 27.549 720,394 -174,173 0.03% 19,846,007
2014-09-15 2014-09-11 27.643 894,567 -5,168 0.04% 24,728,860
2014-09-12 2014-09-10 27.580 899,735 -136,102 0.04% 24,815,001
2014-09-11 2014-09-08 28.526 1,035,837 -84,707 0.05% 29,548,241
2014-09-10 2014-09-05 28.274 1,120,544 -136,420 0.05% 31,682,029
2014-09-08 2014-09-04 28.053 1,256,964 -44,416 0.06% 35,261,800
2014-09-05 2014-09-03 27.896 1,301,380 -10,152 0.06% 36,302,709
2014-09-04 2014-09-02 26.981 1,311,532 +152,283 0.06% 35,387,044
2014-09-03 2014-09-01 26.887 1,159,249 -28,871 0.05% 31,168,607
2014-09-02 2014-08-29 26.887 1,188,120 +32,043 0.05% 31,944,858
2014-09-01 2014-08-28 26.761 1,156,077 -1,651,946 0.05% 30,937,562
2014-08-29 2014-08-27 27.108 2,808,023 +993,008 0.13% 76,118,591
2014-08-28 2014-08-26 26.036 1,815,015 +798,530 0.08% 47,255,449
2014-08-27 2014-08-25 26.792 1,016,485 +28,236 0.05% 27,234,006
2014-08-26 2014-08-22 27.202 988,249 +88,197 0.04% 26,882,448
2014-08-25 2014-08-21 26.666 900,052 -53,299 0.04% 24,001,014
2014-08-22 2014-08-20 27.076 953,351 +219,223 0.04% 25,812,949
2014-08-21 2014-08-19 27.044 734,128 -120,557 0.03% 19,854,123
2014-08-20 2014-08-18 26.540 854,685 +25,063 0.04% 22,683,486
2014-08-19 2014-08-15 26.635 829,622 -483,496 0.04% 22,096,760
2014-08-18 2014-08-14 26.572 1,313,118 +76,141 0.06% 34,891,767
2014-08-15 2014-08-13 27.454 1,236,977 -1,871,683 0.06% 33,960,292
2014-08-14 2014-08-12 27.769 3,108,660 +438,066 0.14% 86,325,830
2014-08-13 2014-08-11 27.234 2,670,594 +1,494,270 0.12% 72,729,942
2014-08-12 2014-08-08 26.036 1,176,324 -12,055 0.05% 30,626,589
2014-08-11 2014-08-07 26.320 1,188,379 -80,900 0.05% 31,277,575
2014-08-08 2014-08-06 26.950 1,269,279 +153,234 0.06% 34,206,988
2014-08-07 2014-08-05 27.202 1,116,045 -199,871 0.05% 30,358,767
2014-08-06 2014-08-04 28.085 1,315,916 -4,429,602 0.06% 36,957,067
2014-08-05 2014-08-01 27.864 5,745,518 -1,802,643 0.26% 160,093,273
2014-08-04 2014-07-31 28.368 7,548,161 -357,229 0.34% 214,128,904
2014-08-01 2014-07-30 27.265 7,905,390 +368,016 0.36% 215,541,568
2014-07-31 2014-07-29 27.643 7,537,374 +325,313 0.34% 208,358,532
2014-07-30 2014-07-28 27.423 7,212,061 -93,907 0.33% 197,774,490
2014-07-29 2014-07-25 27.139 7,305,968 +265,859 0.33% 198,277,095
2014-07-28 2014-07-24 27.234 7,040,109 +2,294,895 0.32% 191,727,653
2014-07-25 2014-07-23 26.288 4,745,214 -54,885 0.22% 124,742,224
2014-07-24 2014-07-22 24.838 4,800,099 +868,962 0.22% 119,225,195
2014-07-23 2014-07-21 23.703 3,931,137 -42,513 0.18% 93,181,061
2014-07-22 2014-07-18 23.766 3,973,650 -531,084 0.18% 94,439,263
2014-07-21 2014-07-17 23.609 4,504,734 +241,431 0.20% 106,351,250
2014-07-18 2014-07-16 26.750 4,263,303 -195,747 0.19% 114,041,447
2014-07-17 2014-07-15 26.550 4,459,050 +281,610 0.20% 118,389,669
2014-07-16 2014-07-14 26.484 4,177,440 -1,223,332 0.20% 110,635,522
2014-07-15 2014-07-11 26.053 5,400,772 +2,410 0.26% 140,704,173
2014-07-14 2014-07-10 26.351 5,398,362 -17,777 0.26% 142,253,835
2014-07-11 2014-07-09 26.683 5,416,139 +3,634,583 0.26% 144,519,792
2014-07-10 2014-07-08 26.982 1,781,556 -212,124 0.09% 48,069,710
2014-07-09 2014-07-07 27.447 1,993,680 -104,632 0.10% 54,719,540
2014-07-08 2014-07-04 27.447 2,098,312 +113,595 0.10% 57,591,322
2014-07-07 2014-07-03 26.053 1,984,717 -380,257 0.09% 51,707,045
2014-07-04 2014-07-02 24.493 2,364,974 +1,300,167 0.11% 57,924,755
2014-07-03 2014-06-30 23.630 1,064,807 +489,876 0.05% 25,161,259
2014-07-02 2014-06-27 22.867 574,931 -362,722 0.03% 13,146,690
2014-06-30 2014-06-26 23.132 937,653 +257,322 0.04% 21,689,843
2014-06-27 2014-06-25 23.032 680,331 -122,905 0.03% 15,669,719
2014-06-26 2014-06-24 23.099 803,236 +65,419 0.04% 18,553,843
2014-06-25 2014-06-23 23.232 737,817 +132,508 0.04% 17,140,685
2014-06-24 2014-06-20 22.933 605,309 -352,265 0.03% 13,881,508
2014-06-23 2014-06-19 23.464 957,574 +47,607 0.05% 22,468,456
2014-06-20 2014-06-18 23.796 909,967 -287,754 0.04% 21,653,409
2014-06-19 2014-06-17 23.962 1,197,721 -897,914 0.06% 28,699,501
2014-06-18 2014-06-16 24.426 2,095,635 +1,252,075 0.10% 51,188,798
2014-06-17 2014-06-13 24.592 843,560 +178,980 0.04% 20,745,106
2014-06-16 2014-06-12 24.360 664,580 -1,943,921 0.03% 16,189,178
2014-06-13 2014-06-11 23.962 2,608,501 +169,941 0.12% 62,504,269
2014-06-12 2014-06-10 24.028 2,438,560 +577,015 0.12% 58,594,046
2014-06-11 2014-06-09 24.161 1,861,545 +1,141,376 0.09% 44,976,577
2014-06-10 2014-06-06 25.256 720,169 -43,661 0.03% 18,188,654
2014-06-09 2014-06-05 26.119 763,830 +603 0.04% 19,950,460
2014-06-06 2014-06-04 25.721 763,227 +157,888 0.04% 19,630,751
2014-06-05 2014-06-03 25.887 605,339 +74,425 0.03% 15,670,207
2014-06-04 2014-05-30 25.920 530,914 +45,498 0.03% 13,761,212
2014-06-03 2014-05-29 26.285 485,416 -451,669 0.02% 12,759,121
2014-05-30 2014-05-28 25.688 937,085 +572,194 0.04% 24,071,404
2014-05-29 2014-05-27 26.252 364,891 -904 0.02% 9,579,021
2014-05-28 2014-05-26 26.185 365,795 -54,537 0.02% 9,578,472
2014-05-27 2014-05-23 26.451 420,332 -13,258 0.02% 11,118,143
2014-05-26 2014-05-22 25.588 433,590 +35,856 0.02% 11,094,688
2014-05-23 2014-05-21 24.891 397,734 +19,586 0.02% 9,900,006
2014-05-22 2014-05-20 24.460 378,148 -15,714 0.02% 9,249,341
2014-05-21 2014-05-19 24.891 393,862 -4,520 0.02% 9,803,628
2014-05-20 2014-05-16 24.957 398,382 -185,825 0.02% 9,942,578
2014-05-19 2014-05-15 25.455 584,207 +116,267 0.03% 14,871,117
2014-05-16 2014-05-14 26.285 467,940 -48,813 0.02% 12,299,765
2014-05-15 2014-05-13 25.422 516,753 -91,599 0.02% 13,136,911
2014-05-14 2014-05-12 23.729 608,352 -72,703 0.03% 14,435,853
2014-05-13 2014-05-09 23.364 681,055 -1,987,285 0.03% 15,912,423
2014-05-12 2014-05-08 23.431 2,668,340 +2,241,470 0.13% 62,521,206
2014-05-09 2014-05-07 23.398 426,870 -412,859 0.02% 9,987,717
2014-05-08 2014-05-05 24.891 839,729 +78,643 0.04% 20,901,714
2014-05-07 2014-05-02 25.024 761,086 -141,316 0.04% 19,045,245
2014-05-05 2014-04-30 25.389 902,402 -146,800 0.04% 22,910,943
2014-05-02 2014-04-29 25.422 1,049,202 +175,967 0.05% 26,672,846
2014-04-30 2014-04-28 25.588 873,235 -163,614 0.04% 22,344,312
2014-04-29 2014-04-25 26.550 1,036,849 +284,681 0.05% 27,528,781
2014-04-28 2014-04-24 26.517 752,168 +205,496 0.04% 19,945,416
2014-04-25 2014-04-23 26.949 546,672 -257,020 0.03% 14,732,089
2014-04-24 2014-04-22 27.480 803,692 -11,751 0.04% 22,085,206
2014-04-23 2014-04-17 27.911 815,443 -41,883 0.04% 22,759,938
2014-04-22 2014-04-16 27.413 857,326 -57,250 0.04% 23,502,146
2014-04-17 2014-04-15 27.247 914,576 +224,780 0.04% 24,919,793
2014-04-16 2014-04-14 28.641 689,796 +234,723 0.03% 19,756,634
2014-04-15 2014-04-11 28.674 455,073 +29,016 0.02% 13,048,972
2014-04-14 2014-04-10 28.940 426,057 -18,983 0.02% 12,330,074
2014-04-11 2014-04-09 29.836 445,040 -85,573 0.02% 13,278,231
2014-04-10 2014-04-08 30.002 530,613 +60,865 0.03% 15,919,440
2014-04-09 2014-04-07 29.902 469,748 -15,668 0.02% 14,046,600
2014-04-08 2014-04-04 29.205 485,416 -65,385 0.02% 14,176,801
2014-04-07 2014-04-03 29.537 550,801 +91,901 0.03% 16,269,200
2014-04-04 2014-04-02 29.571 458,900 -129,565 0.02% 13,569,918
2014-04-03 2014-04-01 28.343 588,465 -102,748 0.03% 16,678,615
2014-04-02 2014-03-31 28.210 691,213 +38,529 0.03% 19,498,998
2014-04-01 2014-03-28 26.982 652,684 +46,703 0.03% 17,610,634
2014-03-31 2014-03-27 25.555 605,981 +77,604 0.03% 15,485,713
2014-03-28 2014-03-26 26.484 528,377 +131,069 0.03% 13,993,562
2014-03-27 2014-03-25 24.161 397,308 -138,612 0.02% 9,599,313
2014-03-26 2014-03-24 25.256 535,920 -202,599 0.03% 13,535,244
2014-03-25 2014-03-21 24.825 738,519 +170,844 0.04% 18,333,473
2014-03-24 2014-03-20 23.099 567,675 -330,540 0.03% 13,112,650
2014-03-21 2014-03-19 23.032 898,215 -1,174,822 0.04% 20,688,131
2014-03-20 2014-03-18 22.867 2,073,037 +1,163,677 0.10% 47,403,210
2014-03-19 2014-03-17 22.103 909,360 -1,025 0.04% 20,099,792
2014-03-18 2014-03-14 22.402 910,385 +1,997 0.04% 20,394,372
2014-03-17 2014-03-13 22.568 908,388 -348,692 0.04% 20,500,374
2014-03-14 2014-03-12 23.165 1,257,080 +117,211 0.06% 29,120,566
2014-03-13 2014-03-11 23.464 1,139,869 +46,402 0.05% 26,745,815
2014-03-12 2014-03-10 23.530 1,093,467 +282,934 0.05% 25,729,621
2014-03-11 2014-03-07 24.626 810,533 -57,758 0.04% 19,959,795
2014-03-10 2014-03-06 25.223 868,291 +119,599 0.04% 21,900,820
2014-03-07 2014-03-05 24.028 748,692 -97,157 0.04% 17,989,672
2014-03-06 2014-03-04 25.090 845,849 +280,824 0.04% 21,222,479
2014-03-05 2014-03-03 24.659 565,025 +125,045 0.03% 13,932,786
2014-03-04 2014-02-28 25.887 439,980 +42,534 0.02% 11,389,614
2014-03-03 2014-02-27 25.820 397,446 -8,122 0.02% 10,262,170
2014-02-28 2014-02-26 26.484 405,568 +160,901 0.02% 10,741,082
2014-02-27 2014-02-25 25.488 244,667 +32,241 0.01% 6,236,172
2014-02-26 2014-02-24 26.019 212,426 -2,410 0.01% 5,527,200
2014-02-24 2014-02-20 29.305 214,836 -14,765 0.01% 6,295,776
2014-02-21 2014-02-19 29.736 229,601 -37,965 0.01% 6,827,524
2014-02-20 2014-02-18 28.708 267,566 +122,032 0.01% 7,681,190
2014-02-19 2014-02-17 29.338 145,534 -4,821 0.01% 4,269,708
2014-02-18 2014-02-14 29.205 150,355 -11,149 0.01% 4,391,188
2014-02-17 2014-02-13 29.803 161,504 -210,317 0.01% 4,813,280
2014-02-14 2014-02-12 30.234 371,821 -17,777 0.02% 11,241,746
2014-02-13 2014-02-11 28.542 389,598 +62,673 0.02% 11,119,792
2014-02-12 2014-02-10 27.214 326,925 +71,411 0.02% 8,896,997
2014-02-11 2014-02-07 27.347 255,514 +38,870 0.01% 6,987,525
2014-02-10 2014-02-06 27.081 216,644 +75,328 0.01% 5,867,030
2014-02-07 2014-02-05 27.380 141,316 -68,909 0.01% 3,869,250
2014-02-06 2014-02-04 27.513 210,225 +84,910 0.01% 5,783,895
2014-02-05 2014-01-30 28.143 125,315 -13,258 0.01% 3,526,796
2014-02-04 2014-01-28 28.243 138,573 -41,612 0.01% 3,913,719
2014-01-29 2014-01-27 28.077 180,185 -200,977 0.01% 5,059,067
2014-01-28 2014-01-24 29.371 381,162 -107,870 0.02% 11,195,264
2014-01-27 2014-01-23 30.102 489,032 -30,191 0.02% 14,720,618
2014-01-24 2014-01-22 30.699 519,223 +125,105 0.02% 15,939,589
2014-01-23 2014-01-21 29.006 394,118 +80,149 0.02% 11,431,920
2014-01-22 2014-01-20 29.073 313,969 +11,450 0.02% 9,127,931
2014-01-21 2014-01-17 29.504 302,519 -90,695 0.01% 8,925,569
2014-01-20 2014-01-16 29.305 393,214 +74,424 0.02% 11,523,148
2014-01-17 2014-01-15 29.637 318,790 -16,271 0.02% 9,447,951
2014-01-16 2014-01-14 29.537 335,061 -6,628 0.02% 9,896,813
2014-01-15 2014-01-13 30.035 341,689 +84,970 0.02% 10,262,686
2014-01-14 2014-01-10 30.467 256,719 -299,425 0.01% 7,821,358
2014-01-13 2014-01-09 30.301 556,144 -157,866 0.03% 16,851,537
2014-01-10 2014-01-08 29.338 714,010 +398,637 0.03% 20,947,782
2014-01-09 2014-01-07 28.044 315,373 -67,596 0.02% 8,844,284
2014-01-08 2014-01-06 28.475 382,969 -67,894 0.02% 10,905,169
2014-01-07 2014-01-03 29.537 450,863 -120,697 0.02% 13,317,297
2014-01-06 2014-01-02 29.338 571,560 -3,616 0.03% 16,768,552
2014-01-03 2013-12-31 29.571 575,176 -79,245 0.03% 17,008,262
2014-01-02 2013-12-27 29.537 654,421 +48,812 0.03% 19,329,860
2013-12-30 2013-12-24 29.571 605,609 +320,296 0.03% 17,908,182
2013-12-27 2013-12-20 29.040 285,313 -83,969 0.01% 8,285,354
2013-12-23 2013-12-19 29.670 369,282 +1,507 0.02% 10,956,633
2013-12-20 2013-12-18 30.168 367,775 +24,707 0.02% 11,095,007
2013-12-19 2013-12-17 30.135 343,068 -197,276 0.02% 10,338,262
2013-12-18 2013-12-16 29.803 540,344 +129,565 0.03% 16,103,792
2013-12-17 2013-12-13 29.936 410,779 +2,410 0.02% 12,296,917
2013-12-16 2013-12-12 29.770 408,369 +692 0.02% 12,157,008
2013-12-13 2013-12-11 30.765 407,677 -172,954 0.02% 12,542,307
2013-12-12 2013-12-10 30.765 580,631 +361,576 0.03% 17,863,289
2013-12-11 2013-12-09 30.234 219,055 -28,384 0.01% 6,622,974
2013-12-10 2013-12-06 31.164 247,439 -3,013 0.01% 7,711,080
2013-12-09 2013-12-05 31.230 250,452 +16,030 0.01% 7,821,600
2013-12-06 2013-12-04 31.495 234,422 -41,280 0.01% 7,383,224
2013-12-05 2013-12-03 31.230 275,702 +65,385 0.01% 8,610,156
2013-12-04 2013-12-02 32.060 210,317 -1,205 0.01% 6,742,687
2013-12-03 2013-11-29 32.159 211,522 -155,176 0.01% 6,802,379
2013-12-02 2013-11-28 31.827 366,698 +147,643 0.02% 11,671,015
2013-11-29 2013-11-27 30.633 219,055 -112,335 0.01% 6,710,214
2013-11-28 2013-11-26 30.765 331,390 -274,808 0.02% 10,195,314
2013-11-27 2013-11-25 30.832 606,198 +242,859 0.03% 18,690,103
2013-11-26 2013-11-22 31.429 363,339 -40,075 0.02% 11,419,405
2013-11-25 2013-11-21 31.296 403,414 +91,298 0.02% 12,625,371
2013-11-22 2013-11-20 32.259 312,116 -1,101,354 0.01% 10,068,477
2013-11-21 2013-11-19 32.325 1,413,470 -35,857 0.07% 45,690,618
2013-11-20 2013-11-18 32.889 1,449,327 +1,141,808 0.07% 47,667,405
2013-11-19 2013-11-15 31.529 307,519 -3,436 0.01% 9,695,652
2013-11-18 2013-11-14 30.832 310,955 -302 0.01% 9,587,265
2013-11-15 2013-11-13 30.666 311,257 -1,506 0.01% 9,544,926
2013-11-14 2013-11-12 30.666 312,763 -14,162 0.01% 9,591,109
2013-11-13 2013-11-11 30.898 326,925 +14,162 0.02% 10,101,347
2013-11-12 2013-11-08 31.031 312,763 -3,315 0.01% 9,705,289
2013-11-11 2013-11-07 30.898 316,078 -4,353 0.02% 9,766,196
2013-11-08 2013-11-06 30.865 320,431 -51,163 0.02% 9,890,061
2013-11-07 2013-11-05 30.964 371,594 -21,995 0.02% 11,506,197
2013-11-06 2013-11-04 31.263 393,589 -150,055 0.02% 12,304,822
2013-11-05 2013-11-01 31.695 543,644 -209,412 0.03% 17,230,562
2013-11-04 2013-10-31 32.392 753,056 -192,841 0.04% 24,392,627
2013-11-01 2013-10-30 30.699 945,897 -603,531 0.05% 29,038,024
2013-10-31 2013-10-29 31.031 1,549,428 +26,214 0.07% 48,080,003
2013-10-30 2013-10-28 29.537 1,523,214 +473,062 0.07% 44,991,700
2013-10-29 2013-10-25 29.571 1,050,152 +306,135 0.05% 31,053,556
2013-10-28 2013-10-24 30.168 744,017 +587,033 0.04% 22,445,445
2013-10-25 2013-10-23 31.031 156,984 -202,663 0.01% 4,871,340
2013-10-24 2013-10-22 32.856 359,647 -56,646 0.02% 11,816,616
2013-10-23 2013-10-21 33.022 416,293 +40,978 0.02% 13,746,865
2013-10-22 2013-10-18 33.155 375,315 -271,182 0.02% 12,443,510
2013-10-21 2013-10-17 32.889 646,497 -29,830 0.03% 21,262,858
2013-10-18 2013-10-16 32.093 676,327 +278,715 0.03% 21,705,244
2013-10-17 2013-10-15 32.358 397,612 -78,643 0.02% 12,866,060
2013-10-16 2013-10-11 33.520 476,255 +76,835 0.02% 15,964,025
2013-10-15 2013-10-10 32.690 399,420 +56,948 0.02% 13,057,124
2013-10-11 2013-10-09 32.557 342,472 -450,765 0.02% 11,150,018
2013-10-10 2013-10-08 31.761 793,237 +424,551 0.04% 25,193,957
2013-10-09 2013-10-07 30.102 368,686 -186,032 0.02% 11,098,018
2013-10-08 2013-10-04 30.533 554,718 +80,149 0.03% 16,937,198
2013-10-07 2013-10-03 30.998 474,569 +23,503 0.02% 14,710,510
2013-10-04 2013-10-02 30.666 451,066 -149,452 0.02% 13,832,273
2013-10-03 2013-09-30 29.604 600,518 -217,548 0.03% 17,777,568
2013-10-02 2013-09-27 29.770 818,066 +134,084 0.04% 24,353,549
2013-09-30 2013-09-26 28.409 683,982 +247,350 0.03% 19,431,213
2013-09-27 2013-09-25 29.471 436,632 -108,925 0.02% 12,867,969
2013-09-26 2013-09-24 30.467 545,557 -75,847 0.03% 16,621,273
2013-09-25 2013-09-23 30.865 621,404 +17,778 0.03% 19,179,552
2013-09-24 2013-09-19 31.031 603,626 -19,067 0.03% 18,731,003
2013-09-23 2013-09-18 30.865 622,693 -100,338 0.03% 19,219,337
2013-09-19 2013-09-17 31.628 723,031 +67,193 0.03% 22,868,164
2013-09-18 2013-09-16 31.595 655,838 -73,219 0.03% 20,721,205
2013-09-17 2013-09-13 31.164 729,057 -66,590 0.03% 22,720,012
2013-09-16 2013-09-12 31.429 795,647 -209,112 0.04% 25,006,441
2013-09-13 2013-09-11 32.292 1,004,759 -156,984 0.05% 32,445,631
2013-09-12 2013-09-10 32.458 1,161,743 +209,015 0.06% 37,707,731
2013-09-11 2013-09-09 30.699 952,728 -23,503 0.05% 29,247,728
2013-09-10 2013-09-06 30.566 976,231 +200,751 0.05% 29,839,648
2013-09-09 2013-09-05 31.728 775,480 +148,849 0.04% 24,604,241
2013-09-06 2013-09-04 31.462 626,631 +24,490 0.03% 19,715,223
2013-09-05 2013-09-03 32.226 602,141 -87,380 0.03% 19,404,341
2013-09-04 2013-09-02 31.894 689,521 +151,309 0.03% 21,991,374
2013-09-03 2013-08-30 32.790 538,212 +72,316 0.03% 17,647,850
2013-09-02 2013-08-29 31.894 465,896 -355,249 0.02% 14,859,146
2013-08-30 2013-08-28 31.130 821,145 +128,223 0.04% 25,562,550
2013-08-29 2013-08-27 32.723 692,922 -269,797 0.03% 22,674,762
2013-08-28 2013-08-26 31.595 962,719 -163,491 0.05% 30,417,111
2013-08-27 2013-08-23 31.960 1,126,210 +124,041 0.05% 35,993,754
2013-08-26 2013-08-22 31.130 1,002,169 -23,803 0.05% 31,197,894
2013-08-23 2013-08-21 31.130 1,025,972 +30,131 0.05% 31,938,890
2013-08-22 2013-08-20 29.869 995,841 -79,787 0.05% 29,745,001
2013-08-21 2013-08-19 30.267 1,075,628 -129,564 0.05% 32,556,553
2013-08-20 2013-08-16 29.836 1,205,192 +225,382 0.06% 35,958,156
2013-08-19 2013-08-15 29.736 979,810 -385,681 0.05% 29,136,096
2013-08-16 2013-08-13 30.699 1,365,491 +338,375 0.07% 41,919,110
2013-08-15 2013-08-12 29.272 1,027,116 +20,489 0.05% 30,065,578
2013-08-13 2013-08-09 28.774 1,006,627 -88,586 0.05% 28,964,708
2013-08-12 2013-08-08 27.646 1,095,213 -1,013,016 0.05% 30,277,852
2013-08-09 2013-08-07 27.380 2,108,229 +53,333 0.10% 57,723,573
2013-08-08 2013-08-06 28.210 2,054,896 +40,978 0.10% 57,968,258
2013-08-07 2013-08-05 27.612 2,013,918 +134,386 0.10% 55,609,192
2013-08-06 2013-08-02 28.077 1,879,532 +799,083 0.09% 52,771,758
2013-08-05 2013-08-01 27.546 1,080,449 +43,691 0.05% 29,762,118
2013-08-02 2013-07-31 27.115 1,036,758 +590,876 0.05% 28,111,300
2013-08-01 2013-07-30 26.351 445,882 +20,489 0.02% 11,749,569
2013-07-31 2013-07-29 26.252 425,393 -51,223 0.02% 11,167,303
2013-07-30 2013-07-26 26.849 476,616 +48,210 0.02% 12,796,718
2013-07-29 2013-07-25 26.882 428,406 -37,062 0.02% 11,516,541
2013-07-26 2013-07-24 27.347 465,468 +50,621 0.02% 12,729,124
2013-07-25 2013-07-23 27.247 414,847 -117,211 0.02% 11,303,491
2013-07-24 2013-07-22 26.219 532,058 -28,926 0.03% 13,949,786
2013-07-23 2013-07-19 25.986 560,984 -232,614 0.03% 14,577,858
2013-07-22 2013-07-18 26.318 793,598 +25,913 0.04% 20,885,998
2013-07-19 2013-07-17 26.384 767,685 -24,167 0.04% 20,254,973
2013-07-17 2013-07-15 26.252 791,852 -2,109 0.04% 20,787,486
2013-07-16 2013-07-12 26.185 793,961 -28,444 0.04% 20,790,151
2013-07-15 2013-07-11 26.351 822,405 -23,984 0.04% 21,671,438
2013-07-12 2013-07-10 24.393 846,389 -49,717 0.04% 20,646,138
2013-07-11 2013-07-09 23.663 896,106 -4,821 0.04% 21,204,615
2013-07-10 2013-07-08 23.895 900,927 -21,996 0.04% 21,527,995
2013-07-09 2013-07-05 24.327 922,923 +574,071 0.04% 22,451,787
2013-07-08 2013-07-04 24.128 348,852 -128,849 0.02% 8,416,996
2013-07-05 2013-07-03 23.364 477,701 +113,294 0.02% 11,161,184
2013-07-04 2013-07-02 24.725 364,407 +2,842 0.02% 9,009,993
2013-07-03 2013-06-28 25.555 361,565 +27,118 0.02% 9,239,715
2013-07-02 2013-06-27 24.294 334,447 +1,808 0.02% 8,124,934
2013-06-28 2013-06-26 24.128 332,639 -197,604 0.02% 8,025,813
2013-06-27 2013-06-25 22.966 530,243 -144,103 0.03% 12,177,623
2013-06-26 2013-06-24 23.265 674,346 -860,710 0.03% 15,688,531
2013-06-25 2013-06-21 23.331 1,535,056 -50,319 0.07% 35,814,676
2013-06-24 2013-06-20 23.763 1,585,375 -179,029 0.08% 37,672,679
2013-06-21 2013-06-19 26.833 1,764,404 -218,754 0.08% 47,343,702
2013-06-20 2013-06-18 26.626 1,983,158 +63,815 0.09% 52,804,125
2013-06-19 2013-06-17 26.936 1,919,343 +660,621 0.10% 51,699,213
2013-06-18 2013-06-14 26.970 1,258,722 +137,497 0.06% 33,948,099
2013-06-17 2013-06-13 26.317 1,121,225 +63,952 0.06% 29,506,913
2013-06-14 2013-06-11 26.936 1,057,273 +54,126 0.05% 28,478,590
2013-06-13 2013-06-10 28.071 1,003,147 +111,509 0.05% 28,159,459
2013-06-11 2013-06-07 28.209 891,638 -110,079 0.04% 25,151,969
2013-06-10 2013-06-06 28.828 1,001,717 +35,081 0.05% 28,877,437
2013-06-07 2013-06-05 28.828 966,636 -12,500 0.05% 27,866,124
2013-06-06 2013-06-04 29.103 979,136 +15,697 0.05% 28,495,938
2013-06-05 2013-06-03 28.346 963,439 -52,033 0.05% 27,309,957
2013-06-04 2013-05-31 29.034 1,015,472 -47,092 0.05% 29,483,564
2013-06-03 2013-05-30 28.828 1,062,564 +19,767 0.05% 30,631,530
2013-05-31 2013-05-29 28.828 1,042,797 -13,279 0.05% 30,061,688
2013-05-30 2013-05-28 29.103 1,056,076 +179,356 0.05% 30,735,134
2013-05-29 2013-05-27 28.037 876,720 -86,835 0.04% 24,580,352
2013-05-28 2013-05-24 28.587 963,555 +24,127 0.05% 27,545,275
2013-05-27 2013-05-23 28.931 939,428 -35,348 0.05% 27,178,724
2013-05-24 2013-05-22 29.619 974,776 -51,638 0.05% 28,872,046
2013-05-23 2013-05-21 29.447 1,026,414 +22,093 0.05% 30,224,972
2013-05-22 2013-05-20 29.275 1,004,321 +35,592 0.05% 29,401,648
2013-05-21 2013-05-16 28.759 968,729 -190,054 0.05% 27,859,810
2013-05-20 2013-05-15 28.518 1,158,783 +55,522 0.06% 33,046,557
2013-05-16 2013-05-14 29.447 1,103,261 +7,268 0.05% 32,487,897
2013-05-15 2013-05-13 29.654 1,095,993 -196,798 0.05% 32,500,094
2013-05-14 2013-05-10 30.135 1,292,791 -6,104 0.06% 38,958,480
2013-05-13 2013-05-09 30.926 1,298,895 +23,546 0.06% 40,170,137
2013-05-10 2013-05-08 30.995 1,275,349 -44,668 0.06% 39,529,690
2013-05-09 2013-05-07 30.651 1,320,017 -65,405 0.07% 40,460,086
2013-05-08 2013-05-06 30.307 1,385,422 +294,080 0.07% 41,988,230
2013-05-07 2013-05-03 29.482 1,091,342 -16,279 0.05% 32,174,460
2013-05-06 2013-05-02 29.894 1,107,621 -233,802 0.05% 33,111,628
2013-05-03 2013-04-30 28.759 1,341,423 -10,174 0.07% 38,578,168
2013-05-02 2013-04-29 28.174 1,351,597 -16,860 0.07% 38,080,329
2013-04-30 2013-04-26 27.830 1,368,457 +27,034 0.07% 38,084,587
2013-04-29 2013-04-25 28.484 1,341,423 -40,987 0.07% 38,208,999
2013-04-26 2013-04-24 28.656 1,382,410 +19,766 0.07% 39,614,250
2013-04-25 2013-04-23 27.796 1,362,644 -667,628 0.07% 37,875,933
2013-04-24 2013-04-22 28.759 2,030,272 +33,430 0.10% 58,388,871
2013-04-23 2013-04-19 28.450 1,996,842 +14,825 0.10% 56,809,215
2013-04-22 2013-04-18 27.899 1,982,017 +308,422 0.10% 55,296,520
2013-04-19 2013-04-17 27.968 1,673,595 +480,511 0.08% 46,806,966
2013-04-18 2013-04-16 26.970 1,193,084 -25,581 0.06% 32,177,823
2013-04-17 2013-04-15 26.145 1,218,665 -1,503 0.06% 31,861,594
2013-04-16 2013-04-12 26.592 1,220,168 -13,432 0.06% 32,446,563
2013-04-15 2013-04-11 26.385 1,233,600 +9,884 0.06% 32,549,124
2013-04-12 2013-04-10 26.213 1,223,716 -16,138 0.06% 32,077,845
2013-04-11 2013-04-09 25.697 1,239,854 +85,172 0.06% 31,861,097
2013-04-10 2013-04-08 25.801 1,154,682 +4,039 0.06% 29,791,559
2013-04-09 2013-04-05 25.732 1,150,643 +105,520 0.06% 29,608,184
2013-04-08 2013-04-03 26.626 1,045,123 -3,488 0.05% 27,827,740
2013-04-05 2013-04-02 26.867 1,048,611 -35,132 0.05% 28,173,125
2013-04-03 2013-03-28 25.629 1,083,743 +491,649 0.05% 27,774,878
2013-04-02 2013-03-27 25.078 592,094 +64,533 0.03% 14,848,677
2013-03-28 2013-03-26 22.980 527,561 +12,790 0.03% 12,123,240
2013-03-27 2013-03-25 23.599 514,771 -12,361 0.03% 12,148,083
2013-03-26 2013-03-22 23.565 527,132 -226,886 0.03% 12,421,657
2013-03-25 2013-03-21 24.253 754,018 -311,233 0.04% 18,286,913
2013-03-22 2013-03-20 24.081 1,065,251 -17,711 0.05% 25,651,902
2013-03-21 2013-03-19 22.739 1,082,962 -557,363 0.05% 24,625,454
2013-03-20 2013-03-18 22.292 1,640,325 +836,797 0.08% 36,565,750
2013-03-19 2013-03-15 22.601 803,528 +131,080 0.04% 18,160,841
2013-03-18 2013-03-14 23.117 672,448 -100,700 0.03% 15,545,244
2013-03-15 2013-03-13 23.427 773,148 -343,886 0.04% 18,112,539
2013-03-14 2013-03-12 24.081 1,117,034 -28,857 0.06% 26,898,868
2013-03-13 2013-03-11 24.046 1,145,891 +249,703 0.06% 27,554,343
2013-03-12 2013-03-08 24.734 896,188 +10,518 0.04% 22,166,524
2013-03-11 2013-03-07 24.906 885,670 -52,130 0.04% 22,058,708
2013-03-08 2013-03-06 24.941 937,800 +1,163 0.05% 23,389,332
2013-03-07 2013-03-05 24.562 936,637 +117,148 0.05% 23,005,893
2013-03-06 2013-03-04 24.975 819,489 -108,396 0.04% 20,466,771
2013-03-05 2013-03-01 26.901 927,885 +19,857 0.05% 24,961,489
2013-03-04 2013-02-28 26.833 908,028 +58,097 0.04% 24,364,832
2013-03-01 2013-02-27 26.179 849,931 -800,925 0.04% 22,250,404
2013-02-28 2013-02-26 25.697 1,650,856 +883,408 0.08% 42,422,804
2013-02-27 2013-02-25 27.005 767,448 -832,045 0.04% 20,724,697
2013-02-26 2013-02-22 27.280 1,599,493 +890,384 0.08% 43,634,008
2013-02-25 2013-02-21 26.489 709,109 -10,334 0.04% 18,783,361
2013-02-22 2013-02-20 26.145 719,443 +41,489 0.04% 18,809,600
2013-02-21 2013-02-19 25.938 677,954 -118,783 0.03% 17,584,950
2013-02-20 2013-02-18 26.833 796,737 -17,732 0.04% 21,378,595
2013-02-19 2013-02-15 27.486 814,469 +16,569 0.04% 22,386,743
2013-02-18 2013-02-14 26.764 797,900 +76,161 0.04% 21,354,905
2013-02-15 2013-02-08 26.523 721,739 -112,366 0.04% 19,142,741
2013-02-14 2013-02-07 26.179 834,105 +186,041 0.04% 21,836,094
2013-02-08 2013-02-06 28.037 648,064 -165,762 0.03% 18,169,588
2013-02-07 2013-02-05 28.346 813,826 +41,278 0.04% 23,068,978
2013-02-06 2013-02-04 27.796 772,548 +29,650 0.04% 21,473,677
2013-02-05 2013-02-01 28.656 742,898 -137,496 0.04% 21,288,436
2013-02-04 2013-01-31 29.482 880,394 +109,138 0.04% 25,955,385
2013-02-01 2013-01-30 29.722 771,256 +14,964 0.04% 22,923,550
2013-01-31 2013-01-29 28.759 756,292 -46,511 0.04% 21,750,305
2013-01-30 2013-01-28 27.590 802,803 +52,325 0.04% 22,148,939
2013-01-29 2013-01-25 27.452 750,478 -97,694 0.04% 20,602,050
2013-01-28 2013-01-24 28.209 848,172 +18,604 0.04% 23,925,849
2013-01-25 2013-01-23 28.071 829,568 +220,925 0.04% 23,286,903
2013-01-24 2013-01-22 28.759 608,643 -233,424 0.03% 17,504,048
2013-01-23 2013-01-21 29.206 842,067 +25,290 0.04% 24,593,702
2013-01-22 2013-01-18 28.725 816,777 +156,682 0.04% 23,461,704
2013-01-21 2013-01-17 28.828 660,095 -93,287 0.03% 19,029,178
2013-01-18 2013-01-16 29.929 753,382 -13,967 0.04% 22,547,794
2013-01-17 2013-01-15 29.550 767,349 +354,351 0.04% 22,675,437
2013-01-16 2013-01-14 29.275 412,998 -385,548 0.02% 12,090,579
2013-01-15 2013-01-11 28.553 798,546 -31,104 0.04% 22,800,670
2013-01-14 2013-01-10 28.966 829,650 -35,755 0.04% 24,031,262
2013-01-11 2013-01-09 29.550 865,405 +160,752 0.04% 25,573,027
2013-01-10 2013-01-08 28.759 704,653 +407,257 0.03% 20,265,212
2013-01-09 2013-01-07 29.447 297,396 +36,003 0.01% 8,757,466
2013-01-08 2013-01-04 28.518 261,393 -155,280 0.01% 7,454,492
2013-01-07 2013-01-03 28.278 416,673 +72,311 0.02% 11,782,481
2013-01-04 2013-01-02 25.801 344,362 +37,362 0.02% 8,884,767
2013-01-03 2012-12-31 25.147 307,000 +248,150 0.02% 7,720,143
2013-01-02 2012-12-27 24.975 58,850 -72,141 0.00% 1,469,781
2012-12-28 2012-12-24 24.665 130,991 -66,568 0.01% 3,230,950
2012-12-27 2012-12-20 24.631 197,559 +17,150 0.01% 4,866,082
2012-12-21 2012-12-19 24.356 180,409 -176,946 0.01% 4,394,010
2012-12-20 2012-12-18 24.287 357,355 +131,055 0.02% 8,679,089
2012-12-19 2012-12-17 25.147 226,300 +31,104 0.01% 5,690,776
2012-12-18 2012-12-14 25.732 195,196 -7,849 0.01% 5,022,756
2012-12-17 2012-12-13 26.248 203,045 -280,267 0.01% 5,329,499
2012-12-14 2012-12-12 26.041 483,312 +51,797 0.02% 12,586,154
2012-12-13 2012-12-11 25.835 431,515 +327,608 0.02% 11,148,217
2012-12-12 2012-12-10 26.695 103,907 -24,738 0.01% 2,773,806
2012-12-11 2012-12-07 26.282 128,645 -140,113 0.01% 3,381,083
2012-12-10 2012-12-06 26.145 268,758 +33,720 0.01% 7,026,589
2012-12-07 2012-12-05 26.385 235,038 -20,057 0.01% 6,201,590
2012-12-06 2012-12-04 25.938 255,095 -2,107,442 0.01% 6,616,722
2012-12-05 2012-12-03 25.801 2,362,537 +1,915,133 0.12% 60,955,017
2012-12-04 2012-11-30 27.073 447,404 +162,205 0.02% 12,112,789
2012-12-03 2012-11-29 26.592 285,199 +21,802 0.01% 7,583,978
2012-11-30 2012-11-28 26.729 263,397 -74,395 0.01% 7,040,466
2012-11-29 2012-11-27 26.764 337,792 -48,567 0.02% 9,040,627
2012-11-28 2012-11-26 26.970 386,359 -928,464 0.02% 10,420,215
2012-11-27 2012-11-23 26.729 1,314,823 +408,133 0.07% 35,144,542
2012-11-26 2012-11-22 26.454 906,690 +531,654 0.04% 23,985,829
2012-11-23 2012-11-21 26.385 375,036 +168,119 0.02% 9,895,504
2012-11-22 2012-11-20 26.179 206,917 -73,426 0.01% 5,416,895
2012-11-21 2012-11-19 26.179 280,343 +13,253 0.01% 7,339,119
2012-11-20 2012-11-16 25.938 267,090 +57,557 0.01% 6,927,851
2012-11-19 2012-11-15 25.285 209,533 +16,860 0.01% 5,297,968
2012-11-16 2012-11-14 25.388 192,673 -101,903 0.01% 4,891,553
2012-11-15 2012-11-13 24.528 294,576 -414,115 0.01% 7,225,310
2012-11-14 2012-11-12 25.181 708,691 -1,809,682 0.04% 17,845,864
2012-11-13 2012-11-09 25.078 2,518,373 -80,311 0.12% 63,156,370
2012-11-12 2012-11-08 25.319 2,598,684 -132,576 0.13% 65,796,208
2012-11-09 2012-11-07 26.248 2,731,260 +56,394 0.14% 71,689,765
2012-11-08 2012-11-06 26.076 2,674,866 -298,859 0.13% 69,749,454
2012-11-07 2012-11-05 25.973 2,973,725 +49,337 0.15% 77,235,565
2012-11-06 2012-11-02 26.041 2,924,388 -907,556 0.14% 76,155,355
2012-11-05 2012-11-01 25.422 3,831,944 +994,113 0.19% 97,416,645
2012-11-02 2012-10-31 25.457 2,837,831 +129,967 0.14% 72,241,678
2012-11-01 2012-10-30 25.113 2,707,864 -86,408 0.13% 68,001,624
2012-10-31 2012-10-29 25.078 2,794,272 -10,174 0.14% 70,075,432
2012-10-30 2012-10-26 24.803 2,804,446 +11,627 0.14% 69,558,774
2012-10-29 2012-10-25 24.734 2,792,819 -52,178 0.14% 69,078,239
2012-10-26 2012-10-24 24.975 2,844,997 +181,100 0.14% 71,053,914
2012-10-25 2012-10-22 25.250 2,663,897 -162,426 0.13% 67,264,058
2012-10-24 2012-10-19 24.700 2,826,323 -720,776 0.14% 69,809,706
2012-10-22 2012-10-18 24.493 3,547,099 -365,081 0.18% 86,880,613
2012-10-19 2012-10-17 24.012 3,912,180 +90,114 0.19% 93,938,544
2012-10-18 2012-10-16 23.599 3,822,066 +484,066 0.19% 90,196,954
2012-10-17 2012-10-15 22.429 3,338,000 -550,335 0.17% 74,869,254
2012-10-16 2012-10-12 22.601 3,888,335 -113,941 0.19% 87,881,734
2012-10-15 2012-10-11 22.533 4,002,276 +6,787 0.20% 90,181,594
2012-10-12 2012-10-10 22.808 3,995,489 -936,174 0.20% 91,128,253
2012-10-11 2012-10-09 22.189 4,931,663 -553,104 0.24% 109,426,544
2012-10-10 2012-10-08 22.498 5,484,767 -967,690 0.27% 123,397,257
2012-10-09 2012-10-05 23.014 6,452,457 +55,411 0.32% 148,498,071
2012-10-08 2012-10-04 22.945 6,397,046 -86,678 0.32% 146,782,704
2012-10-05 2012-10-03 23.393 6,483,724 +50,289 0.32% 151,671,160
2012-10-04 2012-09-28 22.945 6,433,435 -595,070 0.32% 147,617,663
2012-10-03 2012-09-27 23.049 7,028,505 -13,188 0.35% 161,997,136
2012-09-28 2012-09-26 22.773 7,041,693 -600,861 0.35% 160,363,177
2012-09-27 2012-09-25 22.739 7,642,554 -147,354 0.38% 173,783,904
2012-09-26 2012-09-24 22.326 7,789,908 -213,029 0.39% 173,918,828
2012-09-25 2012-09-21 22.120 8,002,937 +1,173,105 0.40% 177,023,102
2012-09-24 2012-09-20 22.189 6,829,832 -580,235 0.34% 151,544,197
2012-09-21 2012-09-19 22.223 7,410,067 -12,364 0.37% 164,673,694
2012-09-20 2012-09-18 22.464 7,422,431 -760,271 0.37% 166,735,826
2012-09-19 2012-09-17 22.567 8,182,702 +1,294,849 0.41% 184,658,860
2012-09-18 2012-09-14 23.117 6,887,853 -905,171 0.34% 159,229,202
2012-09-17 2012-09-13 22.773 7,793,024 -417,856 0.39% 177,473,526
2012-09-14 2012-09-12 22.395 8,210,880 -681,694 0.41% 183,882,445
2012-09-13 2012-09-11 22.120 8,892,574 -281,932 0.44% 196,701,665
2012-09-12 2012-09-10 21.879 9,174,506 -166,566 0.45% 200,728,657
2012-09-11 2012-09-07 21.707 9,341,072 -269,302 0.46% 202,766,243
2012-09-10 2012-09-06 20.331 9,610,374 +565,326 0.48% 195,387,756
2012-09-07 2012-09-05 20.778 9,045,048 +15,641 0.45% 187,939,207
2012-09-06 2012-09-04 21.053 9,029,407 +3,500 0.45% 190,099,173
2012-09-05 2012-09-03 20.778 9,025,907 -160,461 0.45% 187,541,493
2012-09-04 2012-08-31 20.125 9,186,368 +199,491 0.46% 184,871,208
2012-09-03 2012-08-30 20.021 8,986,877 +141,113 0.45% 179,929,079
2012-08-31 2012-08-29 19.781 8,845,764 +156,641 0.44% 174,973,697
2012-08-30 2012-08-28 18.955 8,689,123 +113,079 0.43% 164,701,335
2012-08-29 2012-08-27 19.609 8,576,044 -32,557 0.42% 168,163,381
2012-08-28 2012-08-24 20.365 8,608,601 -1,454 0.43% 175,316,932
2012-08-27 2012-08-23 20.709 8,610,055 -165,984 0.43% 178,308,478
2012-08-24 2012-08-22 20.503 8,776,039 -91,858 0.43% 179,934,474
2012-08-23 2012-08-21 20.434 8,867,897 +92,730 0.44% 181,207,705
2012-08-22 2012-08-20 20.159 8,775,167 +8,139 0.43% 176,897,861
2012-08-21 2012-08-17 20.262 8,767,028 -218,889 0.43% 177,638,568
2012-08-20 2012-08-16 19.746 8,985,917 +18,022 0.45% 177,436,871
2012-08-17 2012-08-15 19.505 8,967,895 -82,627 0.44% 174,921,482
2012-08-16 2012-08-14 19.505 9,050,522 -484,760 0.45% 176,533,147
2012-08-15 2012-08-13 19.849 9,535,282 +3,511,464 0.47% 189,268,757
2012-08-14 2012-08-10 20.262 6,023,818 +240,420 0.30% 122,055,319
2012-08-13 2012-08-09 20.606 5,783,398 -429,713 0.29% 119,173,441
2012-08-10 2012-08-08 19.746 6,213,111 -110,501 0.31% 122,684,749
2012-08-09 2012-08-07 19.712 6,323,612 -13,048 0.31% 124,649,176
2012-08-08 2012-08-06 20.297 6,336,660 +7,033 0.31% 128,612,148
2012-08-07 2012-08-03 19.471 6,329,627 -728,562 0.31% 123,243,529
2012-08-06 2012-08-02 19.024 7,058,189 -3,449,707 0.35% 134,272,783
2012-08-03 2012-08-01 19.746 10,507,896 +34,187 0.52% 207,490,030
2012-08-02 2012-07-31 19.161 10,473,709 -247,632 0.52% 200,689,788
2012-08-01 2012-07-30 18.989 10,721,341 +227,792 0.53% 203,590,619
2012-07-31 2012-07-27 19.712 10,493,549 -99,669 0.52% 206,845,745
2012-07-30 2012-07-26 18.714 10,593,218 +100,800 0.52% 198,242,326
2012-07-27 2012-07-25 18.267 10,492,418 -17,442 0.52% 191,663,617
2012-07-26 2012-07-24 18.852 10,509,860 -572,478 0.52% 198,128,551
2012-07-25 2012-07-23 18.611 11,082,338 -2,951,250 0.55% 206,252,030
2012-07-24 2012-07-20 19.196 14,033,588 +3,959,899 0.70% 269,384,434
2012-07-23 2012-07-19 19.540 10,073,689 +99,508 0.50% 196,836,870
2012-07-20 2012-07-18 19.953 9,974,181 -1,883,201 0.49% 199,009,961
2012-07-19 2012-07-17 20.572 11,857,382 +1,595,920 0.59% 243,926,829
2012-07-18 2012-07-16 21.053 10,261,462 +193,872 0.51% 216,038,045
2012-07-17 2012-07-13 21.157 10,067,590 -297,565 0.50% 212,995,394
2012-07-16 2012-07-12 20.744 10,365,155 +152,314 0.51% 215,011,995
2012-07-13 2012-07-11 20.950 10,212,841 +78,761 0.51% 213,960,418
2012-07-12 2012-07-10 21.810 10,134,080 -26,856 0.50% 221,025,897
2012-07-11 2012-07-09 20.881 10,160,936 +72,862 0.50% 212,173,911
2012-07-10 2012-07-06 21.604 10,088,074 -2,031,899 0.50% 217,940,267
2012-07-09 2012-07-05 20.950 12,119,973 +1,481,242 0.60% 253,915,095
2012-07-06 2012-07-04 21.638 10,638,731 -726,963 0.53% 230,202,507
2012-07-05 2012-07-03 21.432 11,365,694 -7,656 0.56% 243,586,705
2012-07-04 2012-06-29 20.365 11,373,350 +1,814,655 0.56% 231,621,935
2012-07-03 2012-06-28 19.953 9,558,695 +305,850 0.47% 190,719,971
2012-06-28 2012-06-26 18.920 9,252,845 +5,086 0.46% 175,068,315
2012-06-27 2012-06-25 18.232 9,247,759 -1,279,154 0.46% 168,609,464
2012-06-26 2012-06-22 18.852 10,526,913 -546,200 0.52% 198,450,029
2012-06-25 2012-06-21 18.611 11,073,113 +1,032,017 0.55% 206,080,345
2012-06-22 2012-06-20 20.267 10,041,096 +1,262,527 0.50% 203,502,886
2012-06-21 2012-06-19 20.581 8,778,569 +257,559 0.43% 180,676,006
2012-06-20 2012-06-18 20.302 8,521,010 -1,671,861 0.43% 172,993,055
2012-06-19 2012-06-15 19.673 10,192,871 +334,830 0.51% 200,524,011
2012-06-18 2012-06-14 19.603 9,858,041 -702,856 0.50% 193,247,971
2012-06-15 2012-06-13 20.197 10,560,897 +379,691 0.53% 213,299,632
2012-06-14 2012-06-12 20.651 10,181,206 +509,336 0.51% 210,255,888
2012-06-13 2012-06-11 19.883 9,671,870 +184,014 0.49% 192,302,167
2012-06-12 2012-06-08 19.254 9,487,856 +28,904 0.48% 182,675,853
2012-06-11 2012-06-07 18.345 9,458,952 +147,092 0.48% 173,525,692
2012-06-08 2012-06-06 18.135 9,311,860 +84,709 0.47% 168,874,959
2012-06-07 2012-06-05 17.506 9,227,151 +76,982 0.46% 161,535,066
2012-06-06 2012-06-04 17.506 9,150,169 -294,260 0.46% 160,187,381
2012-06-05 2012-06-01 17.891 9,444,429 +196,897 0.48% 168,969,036
2012-06-04 2012-05-31 18.170 9,247,532 -267,999 0.47% 168,031,478
2012-06-01 2012-05-30 18.904 9,515,531 +247,259 0.48% 179,883,676
2012-05-31 2012-05-29 18.345 9,268,272 +38,062 0.47% 170,027,643
2012-05-30 2012-05-28 17.437 9,230,210 -30,335 0.46% 160,943,554
2012-05-29 2012-05-25 17.087 9,260,545 +115,902 0.47% 158,236,572
2012-05-28 2012-05-24 17.506 9,144,643 -11,161 0.46% 160,090,640
2012-05-25 2012-05-23 17.314 9,155,804 +107,747 0.46% 158,526,403
2012-05-24 2012-05-22 17.157 9,048,057 +6,297,542 0.46% 155,238,086
2012-05-23 2012-05-21 16.353 2,750,515 +160,288 0.14% 44,980,195
2012-05-22 2012-05-18 16.353 2,590,227 +94,153 0.13% 42,358,945
2012-05-21 2012-05-17 16.598 2,496,074 -173,425 0.13% 41,429,770
2012-05-18 2012-05-16 16.371 2,669,499 +18,259 0.13% 43,701,950
2012-05-17 2012-05-15 17.506 2,651,240 -187,448 0.13% 46,413,918
2012-05-16 2012-05-14 17.070 2,838,688 +79,756 0.14% 48,455,568
2012-05-15 2012-05-11 17.017 2,758,932 -78,700 0.14% 46,949,548
2012-05-14 2012-05-10 17.000 2,837,632 -6,155,689 0.14% 48,239,231
2012-05-11 2012-05-09 17.070 8,993,321 -74,544 0.45% 153,513,341
2012-05-10 2012-05-08 17.751 9,067,865 -80,703 0.46% 160,964,542
2012-05-09 2012-05-07 17.611 9,148,568 -1,379,348 0.46% 161,118,391
2012-05-08 2012-05-04 18.764 10,527,916 +1,243,736 0.53% 197,550,511
2012-05-07 2012-05-03 18.834 9,284,180 +338,293 0.47% 174,861,330
2012-05-04 2012-05-02 18.380 8,945,887 -4,797 0.45% 164,426,046
2012-05-03 2012-04-30 17.926 8,950,684 -109,120 0.45% 160,448,274
2012-05-02 2012-04-27 17.751 9,059,804 -102,405 0.46% 160,821,451
2012-04-30 2012-04-26 17.821 9,162,209 -90,719 0.46% 163,279,564
2012-04-27 2012-04-25 17.367 9,252,928 +130,212 0.47% 160,693,027
2012-04-26 2012-04-24 16.581 9,122,716 +16,312 0.46% 151,259,212
2012-04-25 2012-04-23 16.615 9,106,404 -36,058 0.46% 151,306,956
2012-04-24 2012-04-20 16.685 9,142,462 -65,536 0.46% 152,545,008
2012-04-23 2012-04-19 16.598 9,207,998 +49,223 0.46% 152,834,108
2012-04-20 2012-04-18 16.685 9,158,775 +552,330 0.46% 152,817,196
2012-04-19 2012-04-17 16.546 8,606,445 -1,064,588 0.43% 142,398,443
2012-04-18 2012-04-16 16.685 9,671,033 +12,019 0.49% 161,364,390
2012-04-17 2012-04-13 16.755 9,659,014 +493,660 0.49% 161,838,881
2012-04-16 2012-04-12 16.301 9,165,354 +20,605 0.46% 149,404,044
2012-04-13 2012-04-11 15.759 9,144,749 +1,280,081 0.46% 144,115,201
2012-04-12 2012-04-10 15.847 7,864,668 +1,183,352 0.40% 124,629,010
2012-04-11 2012-04-05 16.283 6,681,316 +3,481,404 0.34% 108,795,114
2012-04-10 2012-04-03 15.410 3,199,912 +483,830 0.16% 49,310,350
2012-04-05 2012-04-02 14.309 2,716,082 +317,659 0.14% 38,864,962
2012-04-03 2012-03-30 14.484 2,398,423 -38,491 0.12% 34,738,557
2012-04-02 2012-03-29 14.274 2,436,914 -218,613 0.12% 34,785,137
2012-03-30 2012-03-28 14.432 2,655,527 +4,292 0.13% 38,323,241
2012-03-29 2012-03-27 14.379 2,651,235 -163,980 0.13% 38,122,338
2012-03-28 2012-03-26 13.925 2,815,215 +3,434 0.14% 39,201,380
2012-03-27 2012-03-23 13.803 2,811,781 -35,487 0.14% 38,809,679
2012-03-26 2012-03-22 14.012 2,847,268 +81,562 0.14% 39,896,443
2012-03-23 2012-03-21 13.803 2,765,706 +22,035 0.14% 38,173,727
2012-03-22 2012-03-20 14.274 2,743,671 -251,101 0.14% 39,163,866
2012-03-21 2012-03-19 14.466 2,994,772 -36,631 0.15% 43,323,703
2012-03-20 2012-03-16 14.554 3,031,403 -802,689 0.15% 44,118,439
2012-03-19 2012-03-15 14.676 3,834,092 -206,908 0.19% 56,269,529
2012-03-16 2012-03-14 15.183 4,041,000 +110,180 0.20% 61,353,606
2012-03-15 2012-03-13 15.375 3,930,820 +787,852 0.20% 60,436,220
2012-03-14 2012-03-12 15.043 3,142,968 +198,608 0.16% 47,279,685
2012-03-13 2012-03-09 15.270 2,944,360 -1,115,287 0.15% 44,960,777
2012-03-12 2012-03-08 14.816 4,059,647 -125,347 0.20% 60,147,224
2012-03-09 2012-03-07 15.008 4,184,994 +1,329,877 0.21% 62,808,651
2012-03-08 2012-03-06 15.340 2,855,117 -6,296 0.14% 43,797,557
2012-03-07 2012-03-05 16.336 2,861,413 +108,748 0.14% 46,743,758
2012-03-06 2012-03-02 16.581 2,752,665 -847,378 0.14% 45,640,568
2012-03-05 2012-03-01 15.864 3,600,043 -796,437 0.18% 57,111,689
2012-03-02 2012-02-29 17.681 4,396,480 +114,987 0.22% 77,735,085
2012-03-01 2012-02-28 18.031 4,281,493 -114,472 0.22% 77,198,062
2012-02-29 2012-02-27 17.891 4,395,965 +781,842 0.22% 78,647,631
2012-02-28 2012-02-24 17.856 3,614,123 +177,432 0.18% 64,533,510
2012-02-27 2012-02-23 17.751 3,436,691 +131,070 0.17% 61,005,032
2012-02-24 2012-02-22 17.821 3,305,621 +11,733 0.17% 58,909,413
2012-02-23 2012-02-21 16.563 3,293,888 +572,359 0.17% 54,556,767
2012-02-22 2012-02-20 16.808 2,721,529 +13,164 0.14% 45,742,459
2012-02-21 2012-02-17 16.249 2,708,365 -36,058 0.14% 44,006,984
2012-02-20 2012-02-16 15.934 2,744,423 -97,015 0.14% 43,729,786
2012-02-17 2012-02-15 16.336 2,841,438 -147,955 0.14% 46,417,448
2012-02-16 2012-02-14 15.864 2,989,393 +206,908 0.15% 47,424,234
2012-02-15 2012-02-13 15.515 2,782,485 -82,898 0.14% 43,169,524
2012-02-14 2012-02-10 16.720 2,865,383 -67,539 0.14% 47,909,990
2012-02-13 2012-02-09 16.406 2,932,922 +54,088 0.15% 48,116,892
2012-02-10 2012-02-08 15.323 2,878,834 +78,700 0.15% 44,111,079
2012-02-09 2012-02-07 14.344 2,800,134 +12,592 0.14% 40,165,524
2012-02-08 2012-02-06 15.253 2,787,542 -157,814 0.14% 42,517,442
2012-02-07 2012-02-03 15.323 2,945,356 +3,721 0.15% 45,130,366
2012-02-06 2012-02-02 14.659 2,941,635 +83,037 0.15% 43,120,343
2012-02-03 2012-02-01 13.680 2,858,598 +38,062 0.14% 39,106,263
2012-02-02 2012-01-31 13.960 2,820,536 -394,219 0.14% 39,374,032
2012-02-01 2012-01-30 13.942 3,214,755 -75,036 0.16% 44,821,072
2012-01-31 2012-01-27 14.938 3,289,791 +7,154 0.17% 49,143,478
2012-01-30 2012-01-26 14.449 3,282,637 +5,724 0.17% 47,430,733
2012-01-27 2012-01-20 14.047 3,276,913 -23,467 0.17% 46,031,214
2012-01-26 2012-01-19 13.768 3,300,380 +64,390 0.17% 45,438,253
2012-01-20 2012-01-18 13.296 3,235,990 +118,307 0.16% 43,025,239
2012-01-19 2012-01-17 13.156 3,117,683 +280,897 0.16% 41,016,481
2012-01-18 2012-01-16 12.475 2,836,786 +6,582 0.14% 35,388,019
2012-01-17 2012-01-13 12.562 2,830,204 +45,341 0.14% 35,553,151
2012-01-16 2012-01-12 12.003 2,784,863 -312,889 0.14% 33,426,587
2012-01-13 2012-01-11 11.654 3,097,752 +93,294 0.16% 36,099,729
2012-01-12 2012-01-10 11.566 3,004,458 -472,413 0.15% 34,750,063
2012-01-11 2012-01-09 11.514 3,476,871 +49,223 0.18% 40,031,831
2012-01-10 2012-01-06 11.007 3,427,648 +44,644 0.17% 37,728,386
2012-01-09 2012-01-05 11.112 3,383,004 -413,530 0.17% 37,591,624
2012-01-06 2012-01-04 11.531 3,796,534 +98,732 0.19% 43,778,683
2012-01-05 2012-01-03 11.741 3,697,802 +29,277 0.19% 43,415,458
2012-01-04 2011-12-30 11.584 3,668,525 -39,036 0.18% 42,494,867
2012-01-03 2011-12-29 11.514 3,707,561 -65,878 0.19% 42,687,939
2011-12-30 2011-12-28 11.758 3,773,439 +26,900 0.19% 44,369,431
2011-12-29 2011-12-23 12.003 3,746,539 -138,396 0.19% 44,969,541
2011-12-28 2011-12-22 11.793 3,884,935 +176,516 0.20% 45,816,192
2011-12-23 2011-12-21 11.828 3,708,419 +45,960 0.19% 43,864,070
2011-12-22 2011-12-20 11.706 3,662,459 -137,450 0.18% 42,872,523
2011-12-21 2011-12-19 12.143 3,799,909 -31,479 0.19% 46,141,262
2011-12-20 2011-12-16 12.510 3,831,388 +17,170 0.19% 47,929,249
2011-12-19 2011-12-15 11.671 3,814,218 +1,431 0.19% 44,515,724
2011-12-16 2011-12-14 11.182 3,812,787 -5,151 0.19% 42,633,794
2011-12-15 2011-12-13 11.234 3,817,938 +7,441 0.19% 42,891,507
2011-12-14 2011-12-12 11.357 3,810,497 -46,075 0.19% 43,273,941
2011-12-13 2011-12-09 11.409 3,856,572 +49,795 0.19% 43,999,333
2011-12-12 2011-12-08 11.863 3,806,777 +508,962 0.19% 45,160,493
2011-12-09 2011-12-07 11.776 3,297,815 -522,126 0.17% 38,834,494
2011-12-08 2011-12-06 11.758 3,819,941 -1,144,718 0.19% 44,916,218
2011-12-07 2011-12-05 12.143 4,964,659 -1,144,718 0.25% 60,284,504
2011-12-06 2011-12-02 12.265 6,109,377 +2,912,601 0.31% 74,931,686
2011-12-05 2011-12-01 11.863 3,196,776 -54,515 0.16% 37,923,939
2011-12-02 2011-11-30 10.658 3,251,291 -142,804 0.16% 34,651,109
2011-12-01 2011-11-29 10.832 3,394,095 +25,585 0.17% 36,766,065
2011-11-30 2011-11-28 10.797 3,368,510 -29,191 0.17% 36,371,213
2011-11-29 2011-11-25 10.500 3,397,701 -285,034 0.17% 35,677,227
2011-11-28 2011-11-24 10.273 3,682,735 -1,029,960 0.18% 37,833,739
2011-11-25 2011-11-23 9.767 4,712,695 -180,866 0.23% 46,026,993
2011-11-24 2011-11-22 9.959 4,893,561 +19,460 0.24% 48,733,918
2011-11-23 2011-11-21 9.994 4,874,101 +677,387 0.24% 48,710,436
2011-11-22 2011-11-18 10.308 4,196,714 +91,005 0.21% 43,260,631
2011-11-21 2011-11-17 10.658 4,105,709 -57,236 0.20% 43,757,194
2011-11-18 2011-11-16 10.990 4,162,945 +45,503 0.21% 45,749,124
2011-11-17 2011-11-15 11.164 4,117,442 -778,869 0.20% 45,968,445
2011-11-16 2011-11-14 11.601 4,896,311 +456,743 0.24% 56,802,642
2011-11-15 2011-11-11 11.723 4,439,568 +2,003 0.22% 52,046,880
2011-11-14 2011-11-10 12.143 4,437,565 +20,033 0.22% 53,884,145
2011-11-11 2011-11-09 13.121 4,417,532 -3,148 0.22% 57,963,033
2011-11-10 2011-11-08 12.911 4,420,680 -37,204 0.22% 57,077,505
2011-11-09 2011-11-07 13.104 4,457,884 +138,697 0.22% 58,414,611
2011-11-08 2011-11-04 13.663 4,319,187 -694,681 0.21% 59,011,985
2011-11-07 2011-11-03 12.877 5,013,868 +1,201,668 0.25% 64,561,238
2011-11-04 2011-11-02 12.684 3,812,200 +61,528 0.19% 48,355,264
2011-11-03 2011-11-01 12.789 3,750,672 -660,502 0.19% 47,968,002
2011-11-02 2011-10-31 13.488 4,411,174 +664,419 0.22% 59,498,080
2011-11-01 2011-10-28 13.540 3,746,755 +314,798 0.19% 50,732,757
2011-10-31 2011-10-27 12.946 3,431,957 +89,288 0.17% 44,431,555
2011-10-28 2011-10-26 11.758 3,342,669 +858 0.16% 39,304,285
2011-10-27 2011-10-25 11.584 3,341,811 +49,509 0.16% 38,710,330
2011-10-26 2011-10-24 11.654 3,292,302 +106,173 0.16% 38,366,922
2011-10-25 2011-10-21 11.182 3,186,129 -323,097 0.16% 35,626,634
2011-10-24 2011-10-20 11.496 3,509,226 +87,571 0.17% 40,343,047
2011-10-21 2011-10-19 11.723 3,421,655 -971,007 0.17% 40,113,467
2011-10-20 2011-10-18 11.863 4,392,662 +925,397 0.22% 52,110,954
2011-10-19 2011-10-17 12.772 3,467,265 -113,938 0.17% 44,282,882
2011-10-18 2011-10-14 12.527 3,581,203 -95,298 0.18% 44,862,096
2011-10-17 2011-10-13 13.069 3,676,501 -236,098 0.18% 48,047,163
2011-10-14 2011-10-12 11.846 3,912,599 +25,050 0.19% 46,347,520
2011-10-13 2011-10-11 11.147 3,887,549 +2,100,616 0.19% 43,333,924
2011-10-12 2011-10-10 10.850 1,786,933 -180,007 0.09% 19,387,925
2011-10-11 2011-10-07 11.217 1,966,940 +117,334 0.10% 22,062,646
2011-10-10 2011-10-06 10.762 1,849,606 -2,003,690 0.09% 19,906,339
2011-10-07 2011-10-04 9.574 3,853,296 +1,145,005 0.19% 36,893,036
2011-10-06 2011-10-03 9.539 2,708,291 -83,736 0.13% 25,835,652
2011-10-04 2011-09-30 10.378 2,792,027 +159,802 0.14% 28,975,939
2011-10-03 2011-09-28 11.025 2,632,225 +134,505 0.13% 29,019,093
2011-09-30 2011-09-27 10.780 2,497,720 +628,736 0.12% 26,925,289
2011-09-28 2011-09-26 10.465 1,868,984 +584,221 0.09% 19,559,776
2011-09-27 2011-09-23 10.937 1,284,763 +111,610 0.06% 14,051,698
2011-09-26 2011-09-22 10.518 1,173,153 +383,800 0.06% 12,339,075
2011-09-23 2011-09-21 11.881 789,353 -300 0.04% 9,378,031
2011-09-22 2011-09-20 12.387 789,653 -157,261 0.04% 9,781,692
2011-09-21 2011-09-19 12.475 946,914 -927,507 0.05% 11,812,456
2011-09-20 2011-09-16 12.632 1,874,421 +277,880 0.09% 23,677,558
2011-09-19 2011-09-15 12.562 1,596,541 +884,581 0.08% 20,055,820
2011-09-15 2011-09-12 13.628 711,960 +1,431 0.04% 9,702,456
2011-09-14 2011-09-09 15.210 710,529 -216,924 0.03% 10,807,492
2011-09-12 2011-09-08 14.690 927,453 +77,303 0.05% 13,624,579
2011-09-09 2011-09-07 14.780 850,150 -8,084 0.04% 12,565,218
2011-09-08 2011-09-06 14.529 858,234 +4,739 0.04% 12,469,183
2011-09-07 2011-09-05 14.601 853,495 +92,700 0.04% 12,461,567
2011-09-06 2011-09-02 15.336 760,795 -157,497 0.04% 11,667,587
2011-09-05 2011-09-01 15.515 918,292 +52,685 0.05% 14,247,681
2011-09-02 2011-08-31 14.690 865,607 -27,875 0.04% 12,716,041
2011-09-01 2011-08-30 14.045 893,482 +71,361 0.05% 12,548,587
2011-08-31 2011-08-29 13.255 822,121 +38,022 0.04% 10,897,514
2011-08-30 2011-08-26 13.417 784,099 +206,558 0.04% 10,520,098
2011-08-29 2011-08-25 13.847 577,541 +47,945 0.03% 7,997,374
2011-08-26 2011-08-24 13.955 529,596 -1,325,201 0.03% 7,390,462
2011-08-25 2011-08-23 14.367 1,854,797 +612,357 0.09% 26,648,709
2011-08-24 2011-08-22 14.027 1,242,440 -3,502,427 0.06% 17,427,274
2011-08-23 2011-08-19 14.565 4,744,867 +3,360,670 0.24% 69,107,844
2011-08-22 2011-08-18 15.659 1,384,197 +77,773 0.07% 21,675,016
2011-08-19 2011-08-17 16.305 1,306,424 -18,119 0.07% 21,300,770
2011-08-18 2011-08-16 16.771 1,324,543 +3,345 0.07% 22,213,907
2011-08-17 2011-08-15 16.394 1,321,198 +17,004 0.07% 21,660,146
2011-08-16 2011-08-12 15.533 1,304,194 -766,576 0.07% 20,258,503
2011-08-15 2011-08-11 15.820 2,070,770 +841,840 0.10% 32,760,289
2011-08-12 2011-08-10 16.054 1,228,930 -29,548 0.06% 19,728,654
2011-08-11 2011-08-09 16.287 1,258,478 -3,541,772 0.06% 20,496,455
2011-08-10 2011-08-08 16.681 4,800,250 -263,145 0.24% 80,074,470
2011-08-09 2011-08-05 17.345 5,063,395 -153,318 0.26% 87,824,473
2011-08-05 2011-08-03 18.332 5,216,713 -21,464 0.26% 95,630,210
2011-08-03 2011-08-01 19.013 5,238,177 +40,420 0.26% 99,594,030
2011-08-02 2011-07-29 18.475 5,197,757 +204,910 0.26% 96,028,571
2011-08-01 2011-07-28 18.654 4,992,847 +31,502 0.25% 93,138,420
2011-07-29 2011-07-27 18.726 4,961,345 +345,240 0.25% 92,906,735
2011-07-28 2011-07-26 18.690 4,616,105 +30,106 0.23% 86,276,132
2011-07-27 2011-07-25 18.188 4,585,999 +836 0.23% 83,410,203
2011-07-26 2011-07-22 18.583 4,585,163 -95,613 0.23% 85,204,357
2011-07-25 2011-07-21 18.080 4,680,776 +1,000,452 0.24% 84,630,257
2011-07-22 2011-07-20 18.188 3,680,324 +374,089 0.19% 66,937,776
2011-07-21 2011-07-19 17.937 3,306,235 +1,645,140 0.17% 59,303,591
2011-07-20 2011-07-18 18.296 1,661,095 +1,165,475 0.08% 30,390,785
2011-07-19 2011-07-15 18.403 495,620 -2,145,020 0.03% 9,121,021
2011-07-18 2011-07-14 18.870 2,640,640 +1,423,323 0.13% 49,827,857
2011-07-15 2011-07-13 19.121 1,217,317 -577,337 0.06% 23,275,990
2011-07-14 2011-07-12 18.654 1,794,654 -472,726 0.09% 33,478,141
2011-07-13 2011-07-11 19.802 2,267,380 +1,511,566 0.11% 44,899,412
2011-07-12 2011-07-08 19.910 755,814 -1,304,489 0.04% 15,048,222
2011-07-11 2011-07-07 19.157 2,060,303 -66,901 0.10% 39,468,409
2011-07-08 2011-07-06 18.941 2,127,204 -7,964,021 0.11% 40,292,139
2011-07-07 2011-07-05 19.157 10,091,225 +7,014,762 0.51% 193,313,601
2011-07-06 2011-07-04 18.260 3,076,463 -313,957 0.16% 56,175,474
2011-07-05 2011-06-30 17.219 3,390,420 -141,886 0.17% 58,381,064
2011-07-04 2011-06-29 16.861 3,532,306 -5,055,819 0.18% 59,557,086
2011-06-30 2011-06-28 16.861 8,588,125 +3,902 0.43% 144,801,640
2011-06-29 2011-06-27 17.094 8,584,223 +912,644 0.43% 146,737,515
2011-06-28 2011-06-24 16.879 7,671,579 +554,444 0.39% 129,485,654
2011-06-27 2011-06-23 16.430 7,117,135 -16,611,013 0.36% 116,935,923
2011-06-24 2011-06-22 16.179 23,728,148 +13,108,456 1.20% 383,899,591
2011-06-23 2011-06-21 16.215 10,619,692 +7,189,929 0.54% 172,197,809
2011-06-22 2011-06-20 15.731 3,429,763 +1,759,716 0.17% 53,952,426
2011-06-21 2011-06-17 15.659 1,670,047 +14,325 0.08% 26,151,115
2011-06-20 2011-06-16 16.036 1,655,722 +167,981 0.08% 26,550,470
2011-06-17 2011-06-15 17.004 1,487,741 +21,186 0.08% 25,297,811
2011-06-16 2011-06-14 17.166 1,466,555 -696,330 0.07% 25,174,309
2011-06-15 2011-06-13 17.058 2,162,885 -19,235 0.11% 36,894,465
2011-06-14 2011-06-10 17.381 2,182,120 +5,297 0.11% 37,927,103
2011-06-13 2011-06-09 17.668 2,176,823 +13,237 0.11% 38,459,764
2011-06-10 2011-06-08 18.009 2,163,586 -351,231 0.11% 38,963,247
2011-06-09 2011-06-07 18.116 2,514,817 +42,928 0.13% 45,559,089
2011-06-08 2011-06-03 18.439 2,471,889 -24,251 0.12% 45,579,478
2011-06-07 2011-06-02 18.547 2,496,140 -169,762 0.13% 46,295,284
2011-06-03 2011-06-01 18.870 2,665,902 -74,985 0.13% 50,304,541
2011-06-02 2011-05-31 18.583 2,740,887 -40,420 0.14% 50,932,871
2011-06-01 2011-05-30 18.403 2,781,307 +801,298 0.14% 51,185,100
2011-05-31 2011-05-27 18.439 1,980,009 +241,123 0.10% 36,509,640
2011-05-30 2011-05-26 18.296 1,738,886 +47,110 0.09% 31,814,020
2011-05-27 2011-05-25 18.583 1,691,776 +33,729 0.09% 31,437,636
2011-05-26 2011-05-24 18.403 1,658,047 -60,152 0.08% 30,513,461
2011-05-25 2011-05-23 18.439 1,718,199 -1,240,911 0.09% 31,682,092
2011-05-24 2011-05-20 18.726 2,959,110 +436,531 0.15% 55,412,645
2011-05-23 2011-05-19 18.834 2,522,579 -856,826 0.13% 47,509,597
2011-05-20 2011-05-18 18.798 3,379,405 -3,938,475 0.17% 63,525,603
2011-05-19 2011-05-17 18.439 7,317,880 +3,486,390 0.37% 134,935,328
2011-05-18 2011-05-16 18.260 3,831,490 +5,017 0.19% 69,962,085
2011-05-17 2011-05-13 18.080 3,826,473 +138,820 0.19% 69,184,125
2011-05-16 2011-05-12 17.973 3,687,653 +146,068 0.19% 66,277,335
2011-05-13 2011-05-11 18.547 3,541,585 +402,132 0.18% 65,684,890
2011-05-12 2011-05-09 18.726 3,139,453 -27,876 0.16% 58,789,769
2011-05-11 2011-05-06 18.439 3,167,329 -192,898 0.16% 58,402,786
2011-05-06 2011-05-04 19.183 3,360,227 +84,631 0.17% 64,458,741
2011-05-04 2011-04-29 19.403 3,275,596 +257,696 0.17% 63,557,522
2011-05-03 2011-04-28 19.771 3,017,900 -404,639 0.16% 59,666,398
2011-04-29 2011-04-27 20.469 3,422,539 -240,281 0.18% 70,056,155
2011-04-28 2011-04-26 20.690 3,662,820 +4,626 0.19% 75,782,106
2011-04-27 2011-04-21 21.020 3,658,194 +1,613,116 0.19% 76,896,303
2011-04-26 2011-04-20 20.763 2,045,078 -45,172 0.11% 42,462,056
2011-04-21 2011-04-19 20.653 2,090,250 +63,676 0.11% 43,169,523
2011-04-20 2011-04-18 20.947 2,026,574 +564,373 0.10% 42,450,227
2011-04-19 2011-04-15 21.278 1,462,201 -3,810 0.08% 31,112,029
2011-04-18 2011-04-14 21.425 1,466,011 -1,918,323 0.08% 31,408,593
2011-04-15 2011-04-13 21.057 3,384,334 +15,511 0.18% 71,264,056
2011-04-14 2011-04-12 21.241 3,368,823 +1,620,735 0.17% 71,556,441
2011-04-13 2011-04-11 21.792 1,748,088 +80,547 0.09% 38,094,360
2011-04-12 2011-04-08 22.380 1,667,541 +346,950 0.09% 37,319,560
2011-04-11 2011-04-07 22.711 1,320,591 -1,144,955 0.07% 29,991,591
2011-04-08 2011-04-06 22.417 2,465,546 +537,161 0.13% 55,269,514
2011-04-07 2011-04-04 21.939 1,928,385 +355,658 0.10% 42,306,858
2011-04-06 2011-04-01 20.947 1,572,727 +516,635 0.08% 32,943,588
2011-04-04 2011-03-31 20.249 1,056,092 -272,662 0.05% 21,384,350
2011-04-01 2011-03-30 20.322 1,328,754 +541,623 0.07% 27,003,025
2011-03-31 2011-03-29 19.881 787,131 +48,873 0.04% 15,649,014
2011-03-30 2011-03-28 19.844 738,258 -451,716 0.04% 14,650,236
2011-03-29 2011-03-25 20.175 1,189,974 +634,035 0.06% 24,007,808
2011-03-28 2011-03-24 19.881 555,939 +46,804 0.03% 11,052,668
2011-03-25 2011-03-23 19.697 509,135 +232,117 0.03% 10,028,603
2011-03-24 2011-03-22 19.661 277,018 -94,425 0.01% 5,446,336
2011-03-23 2011-03-21 19.881 371,443 -208,216 0.02% 7,384,688
2011-03-22 2011-03-18 18.485 579,659 +5,986 0.03% 10,714,780
2011-03-21 2011-03-17 18.044 573,673 -132,475 0.03% 10,351,150
2011-03-18 2011-03-16 18.356 706,148 +371,713 0.04% 12,962,057
2011-03-17 2011-03-15 18.485 334,435 -10,504 0.02% 6,181,906
2011-03-16 2011-03-14 19.036 344,939 -6,803 0.02% 6,566,210
2011-03-15 2011-03-11 18.705 351,742 -24,763 0.02% 6,579,376
2011-03-14 2011-03-10 18.962 376,505 +34,015 0.02% 7,139,424
2011-03-11 2011-03-09 19.697 342,490 -16,327 0.02% 6,746,141
2011-03-10 2011-03-08 19.697 358,817 -159,682 0.02% 7,067,739
2011-03-09 2011-03-07 19.734 518,499 +27,212 0.03% 10,232,103
2011-03-08 2011-03-04 19.771 491,287 -13,878 0.03% 9,713,153
2011-03-07 2011-03-03 19.624 505,165 +164,795 0.03% 9,913,276
2011-03-04 2011-03-02 19.477 340,370 +24,763 0.02% 6,629,333
2011-03-03 2011-03-01 19.587 315,607 -97,963 0.02% 6,181,823
2011-03-02 2011-02-28 19.550 413,570 -371,686 0.02% 8,085,434
2011-03-01 2011-02-25 18.595 785,256 -49,525 0.04% 14,601,736
2011-02-28 2011-02-24 17.970 834,781 +56,328 0.04% 15,001,135
2011-02-25 2011-02-23 18.632 778,453 -188,306 0.04% 14,503,842
2011-02-23 2011-02-21 19.771 966,759 +310,215 0.05% 19,113,631
2011-02-22 2011-02-18 20.028 656,544 -348,855 0.03% 13,149,312
2011-02-21 2011-02-17 19.367 1,005,399 +305,588 0.05% 19,471,157
2011-02-18 2011-02-16 20.212 699,811 -729,167 0.04% 14,144,453
2011-02-17 2011-02-15 20.616 1,428,978 -12,246 0.07% 29,459,889
2011-02-16 2011-02-14 20.947 1,441,224 -140,957 0.07% 30,189,022
2011-02-15 2011-02-11 20.396 1,582,181 -71,512 0.08% 32,269,471
2011-02-14 2011-02-10 20.138 1,653,693 -169,258 0.09% 33,302,600
2011-02-11 2011-02-09 20.837 1,822,951 -20,953 0.09% 37,984,005
2011-02-10 2011-02-08 21.388 1,843,904 -61,771 0.10% 39,437,011
2011-02-09 2011-02-07 21.902 1,905,675 -137,691 0.10% 41,738,592
2011-02-08 2011-02-02 22.160 2,043,366 +417,701 0.11% 45,279,975
2011-02-07 2011-01-31 21.755 1,625,665 +21,660 0.08% 35,366,775
2011-02-01 2011-01-28 21.535 1,604,005 +446,002 0.08% 34,541,885
2011-01-31 2011-01-27 21.461 1,158,003 +128,167 0.06% 24,852,222
2011-01-28 2011-01-26 22.821 1,029,836 +384,013 0.05% 23,501,867
2011-01-27 2011-01-25 23.152 645,823 +42,886 0.03% 14,951,913
2011-01-26 2011-01-24 23.372 602,937 +40,546 0.03% 14,091,971
2011-01-25 2011-01-21 23.335 562,391 +258,240 0.03% 13,123,654
2011-01-24 2011-01-20 23.666 304,151 -82,814 0.02% 7,198,099
2011-01-21 2011-01-19 24.364 386,965 +13,269 0.02% 9,428,181
2011-01-20 2011-01-18 23.593 373,696 -96,874 0.02% 8,816,499
2011-01-19 2011-01-17 23.666 470,570 +79,730 0.02% 11,136,605
2011-01-18 2011-01-14 24.291 390,840 -1,743,577 0.02% 9,493,867
2011-01-17 2011-01-13 24.548 2,134,417 -391,244 0.11% 52,396,036
2011-01-14 2011-01-12 24.254 2,525,661 -447,449 0.13% 61,257,842
2011-01-13 2011-01-11 23.703 2,973,110 -956,485 0.15% 70,471,480
2011-01-12 2011-01-10 23.960 3,929,595 +131,705 0.20% 94,153,851
2011-01-11 2011-01-07 24.438 3,797,890 -590,496 0.20% 92,812,555
2011-01-10 2011-01-06 23.776 4,388,386 +839,756 0.23% 104,340,233
2011-01-07 2011-01-05 23.703 3,548,630 +172,740 0.18% 84,113,002
2011-01-06 2011-01-04 23.556 3,375,890 +308,705 0.17% 79,522,315
2011-01-04 2010-12-31 21.572 3,067,185 -120,276 0.16% 66,163,851
2011-01-03 2010-12-29 21.351 3,187,461 +76,193 0.17% 68,055,576
2010-12-30 2010-12-28 21.241 3,111,268 -214,491 0.16% 66,085,771
2010-12-29 2010-12-24 21.645 3,325,759 +110,479 0.17% 71,986,120
2010-12-28 2010-12-22 21.645 3,215,280 -2,721 0.17% 69,594,800
2010-12-23 2010-12-21 21.608 3,218,001 -2,354 0.17% 69,535,439
2010-12-22 2010-12-20 21.131 3,220,355 -136,059 0.17% 68,047,832
2010-12-21 2010-12-17 21.461 3,356,414 -95,949 0.17% 72,032,928
2010-12-20 2010-12-16 21.351 3,452,363 -263,628 0.18% 73,711,506
2010-12-17 2010-12-15 21.755 3,715,991 +95,078 0.19% 80,842,374
2010-12-16 2010-12-14 22.196 3,620,913 +55,839 0.19% 80,370,696
2010-12-15 2010-12-13 22.233 3,565,074 -45,607 0.18% 79,262,291
2010-12-14 2010-12-10 22.233 3,610,681 -20,463 0.19% 80,276,272
2010-12-13 2010-12-09 22.306 3,631,144 -31,838 0.19% 80,998,106
2010-12-10 2010-12-08 22.233 3,662,982 +198,646 0.19% 81,439,080
2010-12-09 2010-12-07 22.233 3,464,336 -45,716 0.18% 77,022,583
2010-12-08 2010-12-06 22.196 3,510,052 -8,980 0.18% 77,909,997
2010-12-07 2010-12-03 22.747 3,519,032 -287,076 0.18% 80,049,120
2010-12-06 2010-12-02 22.343 3,806,108 -240,825 0.20% 85,040,810
2010-12-03 2010-12-01 22.160 4,046,933 +452,260 0.21% 89,678,023
2010-12-02 2010-11-30 21.535 3,594,673 -283,157 0.19% 77,410,470
2010-12-01 2010-11-29 21.645 3,877,830 +493,486 0.20% 83,935,708
2010-11-30 2010-11-26 21.351 3,384,344 -650,770 0.18% 72,259,230
2010-11-29 2010-11-25 21.278 4,035,114 -1,045,750 0.21% 85,857,269
2010-11-26 2010-11-24 21.351 5,080,864 +4,488,478 0.26% 108,481,680
2010-11-25 2010-11-23 22.123 592,386 +202,557 0.03% 13,105,210
2010-11-24 2010-11-22 22.968 389,829 -34,885 0.02% 8,953,583
2010-11-23 2010-11-19 23.041 424,714 -599 0.02% 9,786,036
2010-11-22 2010-11-18 23.152 425,313 -66,941 0.02% 9,846,727
2010-11-19 2010-11-17 22.490 492,254 -19,320 0.03% 11,070,911
2010-11-18 2010-11-16 22.821 511,574 -316,204 0.03% 11,674,620
2010-11-17 2010-11-15 23.372 827,778 -43,539 0.04% 19,347,003
2010-11-16 2010-11-12 23.813 871,317 -434,736 0.05% 20,748,843
2010-11-15 2010-11-11 24.695 1,306,053 +233,369 0.07% 32,253,197
2010-11-12 2010-11-10 25.063 1,072,684 -150,209 0.06% 26,884,309
2010-11-11 2010-11-09 25.908 1,222,893 +437,293 0.06% 31,682,561
2010-11-10 2010-11-08 25.540 785,600 -189,721 0.04% 20,064,529
2010-11-09 2010-11-05 24.805 975,321 +28,845 0.05% 24,193,241
2010-11-08 2010-11-04 24.438 946,476 -448,995 0.05% 23,129,910
2010-11-05 2010-11-03 24.585 1,395,471 +207,626 0.07% 34,307,544
2010-11-04 2010-11-02 23.629 1,187,845 +579,612 0.06% 28,068,128
2010-11-03 2010-11-01 23.519 608,233 +156,742 0.03% 14,305,158
2010-11-02 2010-10-29 23.556 451,491 +7,338 0.02% 10,635,302
2010-11-01 2010-10-28 23.262 444,153 -47,076 0.02% 10,331,872
2010-10-29 2010-10-27 23.188 491,229 -72,111 0.03% 11,390,848
2010-10-28 2010-10-26 23.115 563,340 +54,151 0.03% 13,021,588
2010-10-27 2010-10-25 23.409 509,189 +70,207 0.03% 11,919,585
2010-10-26 2010-10-22 22.931 438,982 -151,056 0.02% 10,066,396
2010-10-25 2010-10-21 23.335 590,038 -174,980 0.03% 13,768,810
2010-10-22 2010-10-20 23.703 765,018 -1,101,094 0.04% 18,133,184
2010-10-21 2010-10-19 25.173 1,866,112 -4,354 0.10% 46,975,453
2010-10-20 2010-10-18 25.099 1,870,466 +33,471 0.10% 46,947,581
2010-10-19 2010-10-15 25.834 1,836,995 +168,169 0.10% 47,457,625
2010-10-18 2010-10-14 25.430 1,668,826 +135,704 0.09% 42,438,483
2010-10-15 2010-10-13 25.467 1,533,122 -687,403 0.08% 39,043,851
2010-10-14 2010-10-12 23.703 2,220,525 -1,701,339 0.12% 52,632,995
2010-10-13 2010-10-11 23.556 3,921,864 +450,083 0.20% 92,383,255
2010-10-12 2010-10-08 23.482 3,471,781 -157,012 0.18% 81,525,952
2010-10-11 2010-10-07 23.887 3,628,793 -189,003 0.19% 86,679,870
2010-10-08 2010-10-06 24.217 3,817,796 +161,094 0.20% 92,457,220
2010-10-07 2010-10-05 23.813 3,656,702 +332,066 0.19% 87,077,765
2010-10-06 2010-10-04 23.960 3,324,636 +252,936 0.17% 79,658,917
2010-10-05 2010-09-30 23.703 3,071,700 +2,183,475 0.16% 72,808,354
2010-10-04 2010-09-29 24.438 888,225 +208,714 0.05% 21,706,377
2010-09-30 2010-09-28 24.144 679,511 +96,474 0.04% 16,406,070
2010-09-29 2010-09-27 24.658 583,037 -96,330 0.03% 14,376,770
2010-09-28 2010-09-24 24.511 679,367 +43,811 0.04% 16,652,252
2010-09-27 2010-09-22 24.695 635,556 +22,586 0.03% 15,695,162
2010-09-24 2010-09-21 24.805 612,970 -312,391 0.03% 15,204,974
2010-09-22 2010-09-20 24.548 925,361 +137,147 0.05% 22,715,921
2010-09-21 2010-09-17 24.952 788,214 -426,533 0.04% 19,667,838
2010-09-20 2010-09-16 24.475 1,214,747 -221,824 0.06% 29,730,538
2010-09-17 2010-09-15 24.475 1,436,571 -807,532 0.07% 35,159,608
2010-09-16 2010-09-14 24.585 2,244,103 -1,736,113 0.12% 55,171,095
2010-09-15 2010-09-13 24.291 3,980,216 -561,227 0.21% 96,683,152
2010-09-14 2010-09-10 24.055 4,541,443 -453,270 0.24% 109,245,757
2010-09-13 2010-09-09 24.353 4,994,713 -269,699 0.26% 121,634,919
2010-09-10 2010-09-08 24.613 5,264,412 +130,985 0.28% 129,572,933
2010-09-09 2010-09-07 25.171 5,133,427 +869,829 0.27% 129,211,893
2010-09-08 2010-09-06 25.022 4,263,598 +147,930 0.22% 106,683,620
2010-09-07 2010-09-03 24.427 4,115,668 -644,706 0.22% 100,533,808
2010-09-06 2010-09-02 23.535 4,760,374 +1,134,744 0.25% 112,034,354
2010-09-03 2010-09-01 23.572 3,625,630 -3,015,620 0.19% 85,463,204
2010-09-02 2010-08-31 23.460 6,641,250 +369,018 0.35% 155,806,517
2010-09-01 2010-08-30 23.683 6,272,232 -3,833,655 0.33% 148,548,400
2010-08-31 2010-08-27 23.089 10,105,887 +907,672 0.53% 233,331,014
2010-08-30 2010-08-26 23.275 9,198,215 +3,470,169 0.48% 214,084,054
2010-08-27 2010-08-25 23.349 5,728,046 +1,661,356 0.30% 133,743,465
2010-08-26 2010-08-24 24.985 4,066,690 +860,684 0.21% 101,605,396
2010-08-25 2010-08-23 25.505 3,206,006 +406,780 0.17% 81,770,166
2010-08-24 2010-08-20 25.803 2,799,226 +198,617 0.15% 72,227,713
2010-08-23 2010-08-19 26.175 2,600,609 +52,716 0.14% 68,069,749
2010-08-20 2010-08-18 25.914 2,547,893 -293,603 0.13% 66,026,822
2010-08-19 2010-08-17 25.840 2,841,496 -374 0.15% 73,424,041
2010-08-18 2010-08-16 25.766 2,841,870 +416,988 0.15% 73,222,385
2010-08-17 2010-08-13 25.766 2,424,882 -656,678 0.13% 62,478,454
2010-08-16 2010-08-12 25.580 3,081,560 +123,723 0.16% 78,825,275
2010-08-13 2010-08-11 25.431 2,957,837 -4,769,991 0.16% 75,220,596
2010-08-12 2010-08-10 25.803 7,727,828 -6,083,874 0.41% 199,399,171
2010-08-11 2010-08-09 26.472 13,811,702 -13,439,062 0.72% 365,623,098
2010-08-10 2010-08-06 26.360 27,250,764 +899,415 1.43% 718,342,147
2010-08-09 2010-08-05 26.360 26,351,349 -720,745 1.38% 694,633,172
2010-08-06 2010-08-04 28.071 27,072,094 -1,703,884 1.42% 759,932,873
2010-08-05 2010-08-03 28.814 28,775,978 +157,074 1.51% 829,159,777
2010-08-04 2010-08-02 28.182 28,618,904 +2,516,693 1.50% 806,545,058
2010-08-03 2010-07-30 27.699 26,102,211 +1,668,919 1.37% 723,002,834
2010-08-02 2010-07-29 27.625 24,433,292 -1,634,223 1.28% 674,958,747
2010-07-30 2010-07-28 27.662 26,067,515 -320,335 1.37% 721,072,609
2010-07-29 2010-07-27 27.513 26,387,850 +87,951 1.38% 726,009,255
2010-07-28 2010-07-26 27.327 26,299,899 +212,750 1.38% 718,700,340
2010-07-27 2010-07-23 28.071 26,087,149 -30,124 1.37% 732,284,769
2010-07-26 2010-07-22 27.364 26,117,273 -25,282 1.37% 714,680,733
2010-07-23 2010-07-21 27.104 26,142,555 -599,520 1.37% 708,568,742
2010-07-22 2010-07-20 26.137 26,742,075 +40,613 1.40% 698,967,300
2010-07-21 2010-07-19 25.357 26,701,462 -114,309 1.40% 677,057,957
2010-07-20 2010-07-16 25.580 26,815,771 -125,606 1.41% 685,938,465
2010-07-19 2010-07-15 25.282 26,941,377 -135,558 1.41% 681,138,036
2010-07-16 2010-07-14 25.728 27,076,935 -107,855 1.42% 696,645,807
2010-07-15 2010-07-13 25.059 27,184,790 +126,144 1.43% 681,227,717
2010-07-14 2010-07-12 25.431 27,058,646 +55,730 1.42% 688,126,992
2010-07-13 2010-07-09 25.431 27,002,916 -371,493 1.42% 686,709,725
2010-07-12 2010-07-08 24.353 27,374,409 -1,792,105 1.44% 666,641,710
2010-07-09 2010-07-07 23.758 29,166,514 -114,309 1.53% 692,933,909
2010-07-08 2010-07-06 23.758 29,280,823 +20,710 1.54% 695,649,646
2010-07-07 2010-07-05 23.014 29,260,113 +215 1.53% 673,399,949
2010-07-06 2010-07-02 22.940 29,259,898 -148,468 1.53% 671,219,249
2010-07-05 2010-06-30 22.791 29,408,366 +341,457 1.54% 670,251,508
2010-07-02 2010-06-29 22.717 29,066,909 +378,591 1.52% 660,307,898
2010-06-30 2010-06-28 23.498 28,688,318 +2,753 1.50% 674,106,625
2010-06-29 2010-06-25 23.460 28,685,565 -61,862 1.50% 672,975,414
2010-06-28 2010-06-24 23.721 28,747,427 -266,812 1.51% 681,908,477
2010-06-25 2010-06-23 24.167 29,014,239 +1,140,675 1.52% 701,182,344
2010-06-24 2010-06-22 24.576 27,873,564 -200,858 1.46% 685,015,491
2010-06-23 2010-06-21 24.278 28,074,422 -6,368,667 1.47% 681,601,340
2010-06-22 2010-06-18 22.531 34,443,089 -1,230,307 1.81% 776,034,714
2010-06-21 2010-06-17 22.271 35,673,396 -1,974,193 1.87% 794,470,376
2010-06-18 2010-06-15 22.122 37,647,589 -127,220 1.97% 832,838,063
2010-06-17 2010-06-14 22.345 37,774,809 +323,025 1.98% 844,079,164
2010-06-15 2010-06-11 22.196 37,451,784 -745,834 1.96% 831,291,370
2010-06-14 2010-06-10 21.936 38,197,618 -192,847 2.00% 837,904,887
2010-06-11 2010-06-09 21.862 38,390,465 -122,647 2.01% 839,280,494
2010-06-10 2010-06-08 21.564 38,513,112 -3,451,333 2.02% 830,506,502
2010-06-09 2010-06-07 22.010 41,964,445 +2,262,522 2.20% 923,654,651
2010-06-08 2010-06-04 22.271 39,701,923 +69,931 2.08% 884,188,365
2010-06-07 2010-06-03 22.085 39,631,992 +684,781 2.08% 875,263,418
2010-06-04 2010-06-02 21.490 38,947,211 +194,999 2.04% 836,971,428
2010-06-03 2010-06-01 20.969 38,752,212 -374,935 2.03% 812,609,756
2010-06-02 2010-05-31 21.676 39,127,147 -182,089 2.05% 848,111,921
2010-06-01 2010-05-28 21.341 39,309,236 -971,496 2.06% 838,905,277
2010-05-31 2010-05-27 21.639 40,280,732 -169,178 2.11% 871,619,163
2010-05-28 2010-05-26 20.449 40,449,910 +3,892,441 2.12% 827,154,582
2010-05-27 2010-05-25 20.254 36,557,469 +2,217,175 1.92% 740,427,698
2010-05-26 2010-05-24 21.622 34,340,294 +1,057,508 1.80% 742,498,537
2010-05-25 2010-05-20 20.216 33,282,786 +189,226 1.78% 672,838,187
2010-05-24 2010-05-19 20.976 33,093,560 +3,111,486 1.77% 694,163,690
2010-05-20 2010-05-18 21.660 29,982,074 +1,798,176 1.61% 649,405,339
2010-05-19 2010-05-17 20.976 28,183,898 +8,885,877 1.51% 591,179,633
2010-05-18 2010-05-14 21.926 19,298,021 +390,530 1.03% 423,124,249
2010-05-17 2010-05-13 22.420 18,907,491 +4,726,888 1.01% 423,901,781
2010-05-14 2010-05-12 21.926 14,180,603 +3,876,535 0.76% 310,920,845
2010-05-13 2010-05-11 22.306 10,304,068 -1,734,527 0.55% 229,840,281
2010-05-12 2010-05-10 21.736 12,038,595 -14,473 0.65% 261,668,328
2010-05-11 2010-05-07 21.166 12,053,068 -537,864 0.65% 255,112,729
2010-05-10 2010-05-06 21.052 12,590,932 -589,413 0.68% 265,061,695
2010-05-07 2010-05-05 21.166 13,180,345 -1,837,913 0.71% 278,972,440
2010-05-06 2010-05-04 21.926 15,018,258 +111,001 0.81% 329,287,088
2010-05-05 2010-05-03 22.458 14,907,257 -109,212 0.80% 334,783,886
2010-05-04 2010-04-30 23.104 15,016,469 -183,686 0.81% 346,937,089
2010-05-03 2010-04-29 22.686 15,200,155 -104,871 0.81% 344,827,326
2010-04-30 2010-04-28 22.420 15,305,026 +36,843 0.82% 343,135,310
2010-04-29 2010-04-27 22.686 15,268,183 +19,895 0.82% 346,370,594
2010-04-28 2010-04-26 22.800 15,248,288 -49,843 0.82% 347,657,549
2010-04-27 2010-04-23 22.496 15,298,131 +230,002 0.82% 344,143,372
2010-04-26 2010-04-22 22.952 15,068,129 +1,121,590 0.81% 345,840,297
2010-04-23 2010-04-21 23.294 13,946,539 +79,212 0.75% 324,867,486
2010-04-22 2010-04-20 22.876 13,867,327 +689,480 0.74% 317,225,854
2010-04-21 2010-04-19 22.800 13,177,847 +458,426 0.71% 300,451,958
2010-04-20 2010-04-16 24.168 12,719,421 +1,152,379 0.68% 307,399,945
2010-04-19 2010-04-15 25.346 11,567,042 +138,882 0.62% 293,175,364
2010-04-16 2010-04-14 26.448 11,428,160 +94,259 0.61% 302,249,004
2010-04-15 2010-04-13 26.182 11,333,901 -7,632 0.61% 296,741,279
2010-04-14 2010-04-12 26.562 11,341,533 -76,737 0.61% 301,250,838
2010-04-13 2010-04-09 27.626 11,418,270 -37,060 0.61% 315,438,026
2010-04-12 2010-04-08 28.272 11,455,330 -196,055 0.61% 323,861,906
2010-04-09 2010-04-07 28.576 11,651,385 +42,896 0.62% 332,946,705
2010-04-08 2010-04-01 27.968 11,608,489 +38,684 0.62% 324,663,029
2010-04-07 2010-03-31 27.132 11,569,805 -455,326 0.62% 313,908,863
2010-04-01 2010-03-30 27.170 12,025,131 +68,685 0.64% 326,719,597
2010-03-31 2010-03-29 26.220 11,956,446 +323,424 0.64% 313,494,932
2010-03-30 2010-03-26 26.068 11,633,022 -1,579 0.62% 303,246,636
2010-03-29 2010-03-25 25.384 11,634,601 -62,106 0.62% 295,329,808
2010-03-26 2010-03-24 25.574 11,696,707 +29,504 0.63% 299,128,644
2010-03-25 2010-03-23 25.346 11,667,203 -230,579 0.63% 295,714,020
2010-03-24 2010-03-22 25.764 11,897,782 +139,686 0.64% 306,531,442
2010-03-23 2010-03-19 26.562 11,758,096 -113,500 0.63% 312,315,476
2010-03-22 2010-03-18 26.258 11,871,596 +48,421 0.64% 311,721,303
2010-03-19 2010-03-17 26.562 11,823,175 +134,475 0.63% 314,044,087
2010-03-18 2010-03-16 26.562 11,688,700 -90,527 0.63% 310,472,197
2010-03-17 2010-03-15 26.790 11,779,227 -114,738 0.63% 315,562,389
2010-03-16 2010-03-12 26.980 11,893,965 -179,265 0.64% 320,896,021
2010-03-15 2010-03-11 27.512 12,073,230 -157,107 0.65% 332,155,438
2010-03-12 2010-03-10 27.626 12,230,337 -340,003 0.66% 337,871,968
2010-03-11 2010-03-09 27.170 12,570,340 +135,586 0.67% 341,532,780
2010-03-10 2010-03-08 26.676 12,434,754 +682,007 0.67% 331,706,237
2010-03-09 2010-03-05 26.182 11,752,747 -149,320 0.63% 307,707,397
2010-03-08 2010-03-04 25.840 11,902,067 -30,000 0.64% 307,546,388
2010-03-05 2010-03-03 26.296 11,932,067 -153,160 0.64% 313,762,549
2010-03-04 2010-03-02 26.106 12,085,227 +24,474 0.65% 315,493,834
2010-03-03 2010-03-01 25.688 12,060,753 +114,212 0.65% 309,813,577
2010-03-02 2010-02-26 24.586 11,946,541 -359,553 0.64% 293,714,770
2010-03-01 2010-02-25 24.282 12,306,094 +310,717 0.66% 298,813,637
2010-02-26 2010-02-24 23.978 11,995,377 +191,050 0.64% 287,622,322
2010-02-25 2010-02-23 23.978 11,804,327 +315,004 0.63% 283,041,370
2010-02-24 2010-02-22 22.800 11,489,323 -1,209,223 0.62% 261,953,989
2010-02-23 2010-02-19 22.496 12,698,546 +142,633 0.68% 285,663,682
2010-02-22 2010-02-18 22.952 12,555,913 -340,160 0.67% 288,180,482
2010-02-19 2010-02-17 22.800 12,896,073 -390,630 0.69% 294,027,574
2010-02-18 2010-02-12 22.990 13,286,703 +104,738 0.71% 305,458,299
2010-02-17 2010-02-11 23.142 13,181,965 +443,426 0.71% 305,054,035
2010-02-12 2010-02-10 22.458 12,738,539 +217,633 0.68% 286,079,296
2010-02-11 2010-02-09 22.306 12,520,906 -30,789 0.67% 279,288,584
2010-02-10 2010-02-08 21.850 12,551,695 +16,579 0.67% 274,251,840
2010-02-09 2010-02-05 22.420 12,535,116 -62,633 0.67% 281,034,538
2010-02-08 2010-02-04 23.256 12,597,749 -138,685 0.68% 292,970,371
2010-02-05 2010-02-03 23.560 12,736,434 +83,351 0.68% 300,067,435
2010-02-04 2010-02-02 22.838 12,653,083 +1,010 0.68% 288,968,269
2010-02-03 2010-02-01 23.294 12,652,073 +42,821 0.68% 294,714,491
2010-02-02 2010-01-29 22.800 12,609,252 +901,855 0.68% 287,488,119
2010-02-01 2010-01-28 22.192 11,707,397 -533,223 0.63% 259,808,000
2010-01-29 2010-01-27 22.344 12,240,620 +733,928 0.66% 273,501,724
2010-01-28 2010-01-26 22.230 11,506,692 -421,320 0.62% 255,791,248
2010-01-27 2010-01-25 22.952 11,928,012 -2,125,021 0.64% 273,769,040
2010-01-26 2010-01-22 23.750 14,053,033 +2,396,076 0.75% 333,756,253
2010-01-25 2010-01-21 23.902 11,656,957 -160,302 0.63% 278,621,847
2010-01-22 2010-01-20 24.814 11,817,259 -76,316 0.63% 293,230,582
2010-01-20 2010-01-18 24.282 11,893,575 -524,213 0.64% 288,796,949
2010-01-19 2010-01-15 24.852 12,417,788 -215,529 0.67% 308,603,833
2010-01-18 2010-01-14 24.092 12,633,317 -67,369 0.68% 304,358,881
2010-01-15 2010-01-13 25.194 12,700,686 -507,981 0.68% 319,977,937
2010-01-14 2010-01-12 26.562 13,208,667 -884,219 0.71% 350,845,164
2010-01-13 2010-01-11 27.170 14,092,886 +240,002 0.76% 382,899,948
2010-01-12 2010-01-08 27.094 13,852,884 -431,677 0.74% 375,326,349
2010-01-11 2010-01-07 27.702 14,284,561 -1,325,014 0.77% 395,707,019
2010-01-08 2010-01-06 26.980 15,609,575 -1,473,488 0.84% 421,142,193
2010-01-07 2010-01-05 27.132 17,083,063 -2,631 0.92% 463,493,109
2010-01-06 2010-01-04 26.942 17,085,694 -105,791 0.92% 460,318,242
2010-01-05 2009-12-31 27.968 17,191,485 +75,790 0.92% 480,806,726
2010-01-04 2009-12-29 26.752 17,115,695 +220,792 0.92% 457,874,571
2009-12-30 2009-12-28 26.600 16,894,903 +19,474 0.91% 449,400,002
2009-12-29 2009-12-24 27.588 16,875,429 +26,842 0.91% 465,554,758
2009-12-28 2009-12-22 26.638 16,848,587 -30,168 0.90% 448,808,248
2009-12-23 2009-12-21 26.334 16,878,755 -171,973 0.91% 444,480,764
2009-12-22 2009-12-18 27.018 17,050,728 +201,336 0.91% 460,672,040
2009-12-21 2009-12-17 28.500 16,849,392 -31,879 0.90% 480,202,951
2009-12-18 2009-12-16 28.690 16,881,271 -3,895 0.91% 484,318,904
2009-12-17 2009-12-15 29.868 16,885,166 -271,582 0.91% 504,321,180
2009-12-16 2009-12-14 31.540 17,156,748 -33,234 0.92% 541,118,512
2009-12-15 2009-12-11 31.502 17,189,982 +57,106 0.92% 541,513,489
2009-12-14 2009-12-10 31.464 17,132,876 -171,320 0.92% 539,063,511
2009-12-11 2009-12-09 32.262 17,304,196 -140,186 0.93% 558,262,483
2009-12-10 2009-12-08 32.528 17,444,382 +293,424 0.94% 567,425,279
2009-12-09 2009-12-07 33.364 17,150,958 +1,579 0.92% 572,218,937
2009-12-08 2009-12-04 32.680 17,149,379 +141,317 0.92% 560,436,196
2009-12-07 2009-12-03 31.274 17,008,062 -145,668 0.91% 531,904,902
2009-12-04 2009-12-02 29.450 17,153,730 -114,976 0.92% 505,172,382
2009-12-03 2009-12-01 27.778 17,268,706 +308,975 0.93% 479,685,399
2009-12-02 2009-11-30 27.968 16,959,731 +116,054 0.91% 474,325,094
2009-12-01 2009-11-27 26.068 16,843,677 -793,955 0.90% 439,076,655
2009-11-30 2009-11-26 27.056 17,637,632 +361,582 0.95% 477,199,080
2009-11-27 2009-11-25 26.638 17,276,050 -223,194 0.93% 460,194,896
2009-11-26 2009-11-24 26.258 17,499,244 -34,414 0.94% 459,490,632
2009-11-25 2009-11-23 26.372 17,533,658 -118,396 0.94% 462,393,083
2009-11-24 2009-11-20 26.524 17,652,054 +177,633 0.95% 468,198,477
2009-11-23 2009-11-19 26.866 17,474,421 -58,248 0.94% 469,463,179
2009-11-20 2009-11-18 27.550 17,532,669 +97,370 0.94% 483,020,282
2009-11-19 2009-11-17 28.120 17,435,299 -174,986 0.94% 490,275,788
2009-11-18 2009-11-16 28.310 17,610,285 -342,369 0.95% 498,542,267
2009-11-17 2009-11-13 28.766 17,952,654 -1,193,324 0.96% 516,420,968
2009-11-16 2009-11-12 29.032 19,145,978 -97,632 1.03% 555,840,569
2009-11-13 2009-11-11 28.880 19,243,610 -83,701 1.03% 555,749,993
2009-11-12 2009-11-10 28.690 19,327,311 +190,002 1.04% 554,495,101
2009-11-11 2009-11-09 28.158 19,137,309 +149,739 1.03% 538,863,049
2009-11-10 2009-11-06 27.056 18,987,570 -39,211 1.02% 513,722,644
2009-11-09 2009-11-05 26.638 19,026,781 +53,684 1.02% 506,830,410
2009-11-06 2009-11-04 27.056 18,973,097 -63,948 1.02% 513,331,066
2009-11-05 2009-11-03 26.828 19,037,045 -46,316 1.02% 510,720,822
2009-11-04 2009-11-02 27.892 19,083,361 +71,580 1.02% 532,267,872
2009-11-03 2009-10-30 28.044 19,011,781 -32,195 1.02% 533,161,145
2009-11-02 2009-10-29 26.676 19,043,976 -181,581 1.02% 508,012,110
2009-10-30 2009-10-28 28.349 19,225,557 -63,948 1.03% 545,025,547
2009-10-29 2009-10-27 28.349 19,289,505 +235,497 1.04% 546,838,410
2009-10-28 2009-10-23 30.453 19,054,008 +14,637 1.03% 580,255,321
2009-10-27 2009-10-22 30.644 19,039,371 -18,558 1.03% 583,451,598
2009-10-23 2009-10-21 30.415 19,057,929 -100,633 1.03% 579,645,614
2009-10-22 2009-10-20 29.076 19,158,562 -58,812 1.04% 557,052,621
2009-10-21 2009-10-19 28.349 19,217,374 +168,598 1.04% 544,793,567
2009-10-20 2009-10-16 26.666 19,048,776 -551,666 1.03% 507,948,373
2009-10-19 2009-10-15 27.048 19,600,442 +685,090 1.06% 530,157,610
2009-10-16 2009-10-14 26.933 18,915,352 -12,286 1.02% 509,456,148
2009-10-15 2009-10-13 26.895 18,927,638 -54,368 1.02% 509,062,923
2009-10-14 2009-10-12 26.742 18,982,006 -87,302 1.03% 507,620,325
2009-10-13 2009-10-09 27.622 19,069,308 -196,388 1.03% 526,734,606
2009-10-12 2009-10-08 28.081 19,265,696 -26,400 1.04% 541,004,010
2009-10-09 2009-10-07 27.393 19,292,096 +521,986 1.04% 528,460,045
2009-10-08 2009-10-06 26.857 18,770,110 -136,966 1.01% 504,108,071
2009-10-07 2009-10-05 24.829 18,907,076 -90,351 1.02% 469,449,399
2009-10-06 2009-10-02 25.021 18,997,427 +226,640 1.03% 475,326,747
2009-10-05 2009-09-30 25.135 18,770,787 -229,669 1.01% 471,810,468
2009-10-02 2009-09-29 25.403 19,000,456 -315,773 1.03% 482,671,687
2009-09-30 2009-09-28 24.906 19,316,229 +375,752 1.04% 481,086,372
2009-09-29 2009-09-25 26.513 18,940,477 -516,497 1.02% 502,162,026
2009-09-28 2009-09-24 26.168 19,456,974 +497,938 1.05% 509,156,299
2009-09-25 2009-09-23 27.163 18,959,036 +104,293 1.02% 514,984,693
2009-09-24 2009-09-22 28.119 18,854,743 -40,515 1.02% 530,185,294
2009-09-23 2009-09-21 28.617 18,895,258 -143,239 1.02% 540,722,131
2009-09-22 2009-09-18 29.076 19,038,497 -1,575,888 1.03% 553,561,622
2009-09-21 2009-09-17 28.540 20,614,385 +1,567,524 1.11% 588,340,752
2009-09-18 2009-09-16 28.081 19,046,861 +95,144 1.03% 534,858,858
2009-09-17 2009-09-15 28.119 18,951,717 +27,184 1.02% 532,912,151
2009-09-16 2009-09-14 28.770 18,924,533 +54,107 1.02% 544,455,930
2009-09-15 2009-09-11 28.770 18,870,426 +5,247,038 1.02% 542,899,280
2009-09-14 2009-09-10 28.119 13,623,388 +1,431,343 0.74% 383,082,388
2009-09-11 2009-09-09 27.125 12,192,045 +3,088,783 0.66% 330,706,334
2009-09-10 2009-09-08 26.780 9,103,262 -652,682 0.49% 243,789,391
2009-09-09 2009-09-07 26.627 9,755,944 -788,336 0.53% 259,775,542
2009-09-08 2009-09-04 25.862 10,544,280 -634,120 0.57% 272,698,875
2009-09-07 2009-09-03 24.791 11,178,400 +423,348 0.60% 277,124,149
2009-09-04 2009-09-02 22.955 10,755,052 -325,947 0.58% 246,878,623
2009-09-03 2009-09-01 23.414 11,080,999 +167,025 0.60% 259,447,840
2009-09-02 2009-08-31 22.075 10,913,974 +755,925 0.59% 240,923,103
2009-09-01 2009-08-28 22.725 10,158,049 +914,324 0.55% 230,842,872
2009-08-31 2009-08-27 23.605 9,243,725 +1,013,806 0.50% 218,198,571
2009-08-28 2009-08-26 24.485 8,229,919 -868,777 0.44% 201,509,375
2009-08-27 2009-08-25 25.212 9,098,696 -820,512 0.49% 229,395,181
2009-08-26 2009-08-24 25.288 9,919,208 +58,027 0.54% 250,840,800
2009-08-25 2009-08-21 25.135 9,861,181 +1,654,827 0.53% 247,864,323
2009-08-24 2009-08-20 26.092 8,206,354 +1,286,013 0.44% 214,118,574
2009-08-21 2009-08-19 26.015 6,920,341 -37,378 0.37% 180,034,662
2009-08-20 2009-08-18 26.398 6,957,719 +83,644 0.38% 183,668,930
2009-08-19 2009-08-17 26.207 6,874,075 +4,875,088 0.37% 180,145,973
2009-08-18 2009-08-14 26.780 1,998,987 -103,247 0.11% 53,533,758
2009-08-17 2009-08-13 27.278 2,102,234 -929,508 0.11% 57,344,307
2009-08-14 2009-08-12 25.786 3,031,742 -118,930 0.16% 78,175,714
2009-08-13 2009-08-11 26.436 3,150,672 +1,169,093 0.17% 83,291,553
2009-08-12 2009-08-10 26.627 1,981,579 -444,808 0.11% 52,764,321
2009-08-11 2009-08-07 26.360 2,426,387 +92,792 0.13% 63,958,609
2009-08-10 2009-08-06 27.813 2,333,595 +97,496 0.13% 64,905,219
2009-08-07 2009-08-05 29.152 2,236,099 -182,969 0.12% 65,187,709
2009-08-06 2009-08-04 30.874 2,419,068 -268,085 0.13% 74,686,367
2009-08-05 2009-08-03 31.142 2,687,153 -9,410 0.15% 83,682,861
2009-08-04 2009-07-31 29.803 2,696,563 -561,716 0.15% 80,365,148
2009-08-03 2009-07-30 29.038 3,258,279 -198,914 0.18% 94,612,772
2009-07-31 2009-07-29 29.688 3,457,193 +227,928 0.19% 102,637,264
2009-07-30 2009-07-28 31.027 3,229,265 +3,921 0.17% 100,194,587
2009-07-29 2009-07-27 31.180 3,225,344 -585,357 0.17% 100,566,508
2009-07-28 2009-07-24 30.262 3,810,701 +358,620 0.21% 115,319,056
2009-07-27 2009-07-23 28.158 3,452,081 +802,713 0.19% 97,202,741
2009-07-24 2009-07-22 26.972 2,649,368 +867,797 0.14% 71,458,044
2009-07-23 2009-07-21 27.928 1,781,571 -23,786 0.10% 49,756,029
2009-07-22 2009-07-20 27.699 1,805,357 +6,012 0.10% 50,005,915
2009-07-21 2009-07-17 27.966 1,799,345 -5,228 0.10% 50,321,264
2009-07-20 2009-07-16 26.972 1,804,573 -130,431 0.10% 48,672,460
2009-07-17 2009-07-15 27.240 1,935,004 +572,433 0.10% 52,708,612
2009-07-16 2009-07-14 26.933 1,362,571 +92,007 0.07% 36,698,771
2009-07-15 2009-07-13 25.747 1,270,564 -323,594 0.07% 32,713,825
2009-07-14 2009-07-10 27.087 1,594,158 +193,686 0.09% 43,180,169
2009-07-13 2009-07-09 27.087 1,400,472 -91,485 0.08% 37,933,892
2009-07-10 2009-07-08 27.813 1,491,957 +337,350 0.08% 41,496,402
2009-07-09 2009-07-07 28.655 1,154,607 -393,122 0.06% 33,085,349
2009-07-08 2009-07-06 30.491 1,547,729 +465,346 0.08% 47,192,498
2009-07-07 2009-07-03 30.185 1,082,383 +102,216 0.06% 32,672,148
2009-07-06 2009-07-02 29.726 980,167 -32,411 0.05% 29,136,730
2009-07-03 2009-06-30 28.808 1,012,578 -137,489 0.05% 29,170,454
2009-07-02 2009-06-29 30.262 1,150,067 +189,504 0.06% 34,803,214
2009-06-30 2009-06-26 29.803 960,563 -312,355 0.05% 28,627,474
2009-06-29 2009-06-25 28.196 1,272,918 -258,640 0.07% 35,891,172
2009-06-26 2009-06-24 26.436 1,531,558 -1,590,526 0.08% 40,488,456
2009-06-25 2009-06-23 25.059 3,122,084 -1,150,616 0.17% 78,235,814
2009-06-24 2009-06-22 25.327 4,272,700 +48,618 0.23% 108,213,168
2009-06-23 2009-06-19 24.676 4,224,082 +3,138,185 0.23% 104,234,569
2009-06-22 2009-06-18 24.217 1,085,897 +209,108 0.06% 26,297,355
2009-06-19 2009-06-17 24.485 876,789 -1,264,773 0.05% 21,468,158
2009-06-18 2009-06-16 24.638 2,141,562 +1,124,477 0.12% 52,763,821
2009-06-17 2009-06-15 26.283 1,017,085 -1,429,528 0.06% 26,732,139
2009-06-16 2009-06-12 26.933 2,446,613 +730,832 0.13% 65,895,788
2009-06-15 2009-06-11 27.278 1,715,781 -254,327 0.09% 46,802,721
2009-06-12 2009-06-10 26.627 1,970,108 -4,545,789 0.11% 52,458,878
2009-06-11 2009-06-09 25.021 6,515,897 -29,275 0.35% 163,031,558
2009-06-10 2009-06-08 24.370 6,545,172 -752,265 0.35% 159,507,173
2009-06-09 2009-06-05 25.633 7,297,437 +69,789 0.40% 187,053,086
2009-06-08 2009-06-04 26.742 7,227,648 +289,353 0.39% 193,283,103
2009-06-05 2009-06-03 27.775 6,938,295 +351,040 0.38% 192,712,153
2009-06-04 2009-06-02 26.666 6,587,255 +4,601,940 0.36% 175,653,567
2009-06-03 2009-06-01 28.081 1,985,315 -3,399,279 0.11% 55,750,043
2009-06-02 2009-05-29 25.403 5,384,594 -233,416 0.29% 136,785,721
2009-06-01 2009-05-27 24.485 5,618,010 +155,785 0.30% 137,556,844
2009-05-29 2009-05-26 22.649 5,462,225 -218,779 0.30% 123,711,768
2009-05-27 2009-05-25 22.403 5,681,004 +4,344,422 0.31% 127,270,120
2009-05-26 2009-05-22 20.391 1,336,582 -8,756 0.07% 27,253,923
2009-05-25 2009-05-21 20.971 1,345,338 +7,237 0.07% 28,213,274
2009-05-22 2009-05-20 21.165 1,338,101 -1,591,279 0.07% 28,320,376
2009-05-21 2009-05-19 21.900 2,929,380 +249,663 0.16% 64,152,700
2009-05-20 2009-05-18 21.938 2,679,717 +222,784 0.15% 58,788,825
2009-05-19 2009-05-15 21.745 2,456,933 +156,621 0.13% 53,425,971
2009-05-18 2009-05-14 21.319 2,300,312 -377,342 0.13% 49,041,206
2009-05-15 2009-05-13 21.668 2,677,654 +350,201 0.15% 58,018,337
2009-05-14 2009-05-12 20.352 2,327,453 +82,962 0.13% 47,368,481
2009-05-13 2009-05-11 19.733 2,244,491 -1,335,422 0.12% 44,290,526
2009-05-12 2009-05-08 19.172 3,579,913 +687,995 0.20% 68,633,939
2009-05-11 2009-05-07 18.650 2,891,918 -553,860 0.16% 53,933,152
2009-05-08 2009-05-06 19.095 3,445,778 -44,970 0.19% 65,795,659
2009-05-07 2009-05-05 18.746 3,490,748 +86,323 0.19% 65,438,762
2009-05-06 2009-05-04 18.553 3,404,425 -1,744,799 0.19% 63,161,899
2009-05-05 2009-04-30 16.889 5,149,224 +407,059 0.28% 86,965,866
2009-05-04 2009-04-29 15.264 4,742,165 -94,851 0.26% 72,384,647
2009-04-30 2009-04-28 13.871 4,837,016 -333,143 0.27% 67,094,895
2009-04-29 2009-04-27 13.504 5,170,159 -195,905 0.28% 69,815,543
2009-04-28 2009-04-24 14.239 5,366,064 +143,957 0.29% 76,405,823
2009-04-27 2009-04-23 14.045 5,222,107 +200,299 0.29% 73,345,789
2009-04-24 2009-04-22 13.329 5,021,808 +1,279,588 0.28% 66,937,906
2009-04-23 2009-04-21 13.639 3,742,220 -4,290,588 0.21% 51,040,066
2009-04-22 2009-04-20 14.471 8,032,808 -111,651 0.44% 116,241,654
2009-04-21 2009-04-17 15.303 8,144,459 +151,193 0.45% 124,632,562
2009-04-20 2009-04-16 15.419 7,993,266 -290,498 0.44% 123,246,724
2009-04-17 2009-04-15 15.728 8,283,764 +201,592 0.45% 130,289,993
2009-04-16 2009-04-14 15.516 8,082,172 -114,752 0.44% 125,399,341
2009-04-15 2009-04-09 14.045 8,196,924 +875,629 0.49% 115,127,832
2009-04-14 2009-04-08 13.001 7,321,295 +634,238 0.44% 95,180,937
2009-04-09 2009-04-07 14.896 6,687,057 +75,726 0.40% 99,613,580
2009-04-08 2009-04-06 15.341 6,611,331 +842,290 0.39% 101,427,305
2009-04-07 2009-04-03 15.187 5,769,041 -304,713 0.34% 87,612,501
2009-04-06 2009-04-02 15.670 6,073,754 -1,556,130 0.36% 95,177,658
2009-04-03 2009-04-01 13.871 7,629,884 -10,969,102 0.45% 105,835,140
2009-04-02 2009-03-31 13.136 18,598,986 -475,291 1.11% 244,315,961
2009-04-01 2009-03-30 12.768 19,074,277 -1,766,922 1.14% 243,548,141
2009-03-31 2009-03-27 13.039 20,841,199 -380,180 1.24% 271,753,656
2009-03-30 2009-03-26 12.053 21,221,379 -1,369,787 1.26% 255,772,852
2009-03-27 2009-03-25 12.304 22,591,166 -1,785,893 1.35% 277,964,005
2009-03-26 2009-03-24 12.884 24,377,059 -2,902,398 1.45% 314,085,824
2009-03-25 2009-03-23 11.724 27,279,457 -5,396,702 1.62% 319,816,704
2009-03-24 2009-03-20 10.602 32,676,159 +52,723 1.95% 346,421,116
2009-03-23 2009-03-19 11.143 32,623,436 +168,252 1.94% 363,533,955
2009-03-20 2009-03-18 10.350 32,455,184 -11,631 1.93% 335,915,973
2009-03-19 2009-03-17 10.099 32,466,815 +3,907,512 1.93% 327,870,986
2009-03-18 2009-03-16 10.157 28,559,303 +350,717 1.70% 290,067,923
2009-03-17 2009-03-13 10.021 28,208,586 -649,486 1.68% 282,685,723
2009-03-16 2009-03-12 9.692 28,858,072 +1,220,403 1.72% 279,703,458
2009-03-13 2009-03-11 9.654 27,637,669 +615,887 1.65% 266,805,486
2009-03-12 2009-03-10 9.112 27,021,782 +2,326 1.61% 246,222,474
2009-03-11 2009-03-09 8.938 27,019,456 +16,541 1.61% 241,496,797
2009-03-10 2009-03-06 8.667 27,002,915 -192,287 1.61% 234,035,350
2009-03-09 2009-03-05 9.170 27,195,202 -104,414 1.62% 249,381,038
2009-03-06 2009-03-04 8.841 27,299,616 +671,196 1.63% 241,360,133
2009-03-05 2009-03-03 8.029 26,628,420 +794,735 1.59% 213,789,461
2009-03-04 2009-03-02 7.506 25,833,685 +348,391 1.54% 193,914,767
2009-03-03 2009-02-27 7.796 25,485,294 +5,946,168 1.52% 198,695,253
2009-03-02 2009-02-26 8.048 19,539,126 +31,273 1.16% 157,250,220
2009-02-27 2009-02-25 8.512 19,507,853 -170,061 1.16% 166,056,144
2009-02-26 2009-02-24 8.493 19,677,914 +1,810 1.17% 167,123,059
2009-02-25 2009-02-23 8.899 19,676,104 -1,487,641 1.17% 175,101,449
2009-02-24 2009-02-20 8.822 21,163,745 +2,981,225 1.26% 186,702,512
2009-02-23 2009-02-19 9.402 18,182,520 -1,493,584 1.08% 170,955,525
2009-02-20 2009-02-18 9.363 19,676,104 +332,108 1.17% 184,237,176
2009-02-19 2009-02-17 9.015 19,343,996 +77,536 1.15% 174,391,337
2009-02-18 2009-02-16 9.673 19,266,460 -1,754,842 1.15% 186,365,160
2009-02-17 2009-02-13 9.673 21,021,302 -25,070 1.25% 203,339,810
2009-02-16 2009-02-12 9.131 21,046,372 -2,995 1.25% 192,181,704
2009-02-13 2009-02-11 9.402 21,049,367 -830,659 1.25% 197,910,168
2009-02-12 2009-02-10 9.770 21,880,026 -2,045,894 1.30% 213,762,741
2009-02-11 2009-02-09 10.408 23,925,920 -3,102,955 1.43% 249,025,442
2009-02-10 2009-02-06 10.408 27,028,875 -448,411 1.61% 281,321,577
2009-02-09 2009-02-05 9.383 27,477,286 -427,736 1.64% 257,815,112
2009-02-06 2009-02-04 9.189 27,905,022 +527,756 1.66% 256,429,967
2009-02-05 2009-02-03 8.628 27,377,266 -4,446,941 1.63% 236,220,580
2009-02-04 2009-02-02 9.035 31,824,207 +318,670 1.90% 287,519,476
2009-02-03 2009-01-30 9.866 31,505,537 -140,856 1.88% 310,849,276
2009-02-02 2009-01-29 9.770 31,646,393 -583,839 1.88% 309,177,864
2009-01-29 2009-01-22 9.634 32,230,232 -618,730 1.92% 310,517,136
2009-01-23 2009-01-21 9.596 32,848,962 +893,979 1.96% 315,207,197
2009-01-22 2009-01-20 9.325 31,954,983 +785,690 1.90% 297,974,038
2009-01-21 2009-01-19 9.634 31,169,293 +633,979 1.86% 300,295,685
2009-01-20 2009-01-16 9.363 30,535,314 -364,157 1.82% 285,917,376
2009-01-19 2009-01-15 8.706 30,899,471 +641,215 1.84% 269,002,525
2009-01-16 2009-01-14 9.189 30,258,256 -827,558 1.80% 278,054,738
2009-01-15 2009-01-13 9.093 31,085,814 -881,833 1.85% 282,652,545
2009-01-14 2009-01-12 9.189 31,967,647 -20,159 1.90% 293,762,989
2009-01-13 2009-01-09 10.292 31,987,806 +823,682 1.91% 329,222,026
2009-01-12 2009-01-08 10.621 31,164,124 +507,079 1.86% 330,993,958
2009-01-09 2009-01-07 11.704 30,657,045 +335,986 1.83% 358,821,505
2009-01-08 2009-01-06 11.666 30,321,059 -1,701,638 1.81% 353,715,813
2009-01-07 2009-01-05 11.569 32,022,697 +587,975 1.91% 370,469,013
2009-01-06 2009-01-02 10.872 31,434,722 +380,956 1.87% 341,773,777
2009-01-05 2008-12-31 10.408 31,053,766 -199,345 1.85% 323,213,394
2009-01-02 2008-12-29 10.679 31,253,111 +43,420 1.86% 333,752,963
2008-12-30 2008-12-24 10.679 31,209,691 -1,560,007 1.85% 333,289,279
2008-12-29 2008-12-22 11.453 32,769,698 +578,671 1.95% 375,307,241
2008-12-23 2008-12-19 11.937 32,191,027 -1,533,633 1.91% 384,249,043
2008-12-22 2008-12-18 12.362 33,724,660 +653,879 2.00% 416,908,967
2008-12-19 2008-12-17 11.221 33,070,781 +652,846 1.96% 371,078,030
2008-12-18 2008-12-16 10.563 32,417,935 +1,988,001 1.93% 342,429,197
2008-12-17 2008-12-15 9.925 30,429,934 -364,197 1.81% 302,002,942
2008-12-16 2008-12-12 10.079 30,794,131 +301,603 1.83% 310,383,391
2008-12-15 2008-12-11 11.317 30,492,528 -184,499 1.81% 345,097,724
2008-12-12 2008-12-10 11.550 30,677,027 -68,489 1.82% 354,307,542
2008-12-11 2008-12-09 11.588 30,745,516 -382,248 1.83% 356,288,173
2008-12-10 2008-12-08 12.188 31,127,764 -710 1.85% 379,385,975
2008-12-09 2008-12-05 10.969 31,128,474 -687,220 1.85% 341,455,166
2008-12-08 2008-12-04 10.176 31,815,694 +120,180 1.89% 323,757,578
2008-12-05 2008-12-03 10.002 31,695,514 -674,311 1.88% 317,015,969
2008-12-04 2008-12-02 9.383 32,369,825 -1,441,895 1.92% 303,721,047
2008-12-03 2008-12-01 9.480 33,811,720 +11,595 2.01% 320,520,744
2008-12-02 2008-11-28 8.996 33,800,125 +4,408,849 2.01% 304,063,337
2008-12-01 2008-11-27 8.067 29,391,276 +2,770,252 1.75% 237,108,593
2008-11-28 2008-11-26 7.352 26,621,024 +2,023,925 1.56% 195,704,653
2008-11-27 2008-11-25 6.907 24,597,099 +372,686 1.44% 169,881,037
2008-11-26 2008-11-24 7.081 24,224,413 -787,240 1.42% 171,524,888
2008-11-25 2008-11-21 7.255 25,011,653 -172,128 1.47% 181,453,964
2008-11-24 2008-11-20 6.965 25,183,781 -738,910 1.48% 175,394,606
2008-11-21 2008-11-19 7.293 25,922,691 +182,208 1.52% 189,066,346
2008-11-20 2008-11-18 7.332 25,740,483 -259 1.51% 188,733,372
2008-11-19 2008-11-17 7.874 25,740,742 +97,178 1.51% 202,678,774
2008-11-18 2008-11-14 8.125 25,643,564 -76,760 1.51% 208,362,938
2008-11-17 2008-11-13 8.396 25,720,324 +41,093 1.51% 215,952,861
2008-11-14 2008-11-12 8.938 25,679,231 +276,284 1.51% 229,518,019
2008-11-13 2008-11-11 9.170 25,402,947 +200,557 1.49% 232,945,991
2008-11-12 2008-11-10 9.480 25,202,390 -61,993 1.48% 238,907,952
2008-11-11 2008-11-07 8.880 25,264,383 +527,239 1.48% 224,343,856
2008-11-07 2008-11-05 9.112 24,737,144 +495,966 1.45% 225,404,853
2008-11-06 2008-11-04 8.512 24,241,178 -380,988 1.42% 206,347,492
2008-11-05 2008-11-03 8.377 24,622,166 -385,479 1.45% 206,256,170
2008-11-04 2008-10-31 7.913 25,007,645 +6,978 1.47% 197,874,077
2008-11-03 2008-10-30 7.893 25,000,667 +14,981 1.47% 197,335,198
2008-10-31 2008-10-29 7.158 24,985,686 +48,072 1.47% 178,848,705
2008-10-30 2008-10-28 6.926 24,937,614 +815,928 1.46% 172,715,265
2008-10-29 2008-10-27 6.926 24,121,686 -469,645 1.41% 167,064,234
2008-10-28 2008-10-24 7.564 24,591,331 -649,485 1.44% 186,016,552
2008-10-27 2008-10-23 8.125 25,240,816 +1,367,376 1.48% 205,090,469
2008-10-24 2008-10-22 7.622 23,873,440 +775,077 1.40% 181,971,771
2008-10-23 2008-10-21 8.280 23,098,363 +2,501,299 1.35% 191,257,189
2008-10-22 2008-10-20 8.338 20,597,064 +1,211,874 1.21% 171,741,553
2008-10-21 2008-10-17 7.545 19,385,190 +765,272 1.13% 146,260,639
2008-10-20 2008-10-16 7.448 18,619,918 +419,982 1.09% 138,685,575
2008-10-17 2008-10-15 7.796 18,199,936 +653,104 1.07% 141,895,200
2008-10-16 2008-10-14 8.241 17,546,832 -391,036 1.03% 144,610,929
2008-10-15 2008-10-13 7.545 17,937,868 +564,456 1.05% 135,340,641
2008-10-14 2008-10-10 7.448 17,373,412 -1,736,683 1.02% 129,401,302
2008-10-13 2008-10-09 7.738 19,110,095 -1,001,496 1.12% 147,882,109
2008-10-10 2008-10-08 7.738 20,111,591 -348,391 1.18% 155,632,114
2008-10-09 2008-10-06 8.125 20,459,982 +145,324 1.20% 166,244,519
2008-10-08 2008-10-03 9.286 20,314,658 +509,186 1.19% 188,644,241
2008-10-06 2008-10-02 9.286 19,805,472 +1,050,426 1.16% 183,915,881
2008-10-03 2008-09-30 8.474 18,755,046 -7,463,272 1.10% 158,922,373
2008-10-02 2008-09-29 8.396 26,218,318 +12,968,551 1.54% 220,134,116
2008-09-30 2008-09-26 8.222 13,249,767 +2,313,510 0.78% 108,940,652
2008-09-29 2008-09-25 7.642 10,936,257 -3,012,299 0.64% 83,571,578
2008-09-26 2008-09-24 7.738 13,948,556 -458,377 0.82% 107,939,907
2008-09-25 2008-09-23 7.932 14,406,933 +6,653,117 0.84% 114,274,200
2008-09-24 2008-09-22 9.247 7,753,816 +2,529,337 0.45% 71,702,812
2008-09-23 2008-09-19 9.363 5,224,479 +1,427,199 0.31% 48,919,403
2008-09-22 2008-09-18 8.609 3,797,280 +771,991 0.22% 32,690,791
2008-09-19 2008-09-17 9.576 3,025,289 -358,446 0.18% 28,971,092
2008-09-18 2008-09-16 10.350 3,383,735 -3,332,743 0.20% 35,022,160
2008-09-17 2008-09-12 11.434 6,716,478 -491,055 0.39% 76,793,043
2008-09-16 2008-09-11 11.685 7,207,533 -262,586 0.42% 84,220,221
2008-09-12 2008-09-10 12.285 7,470,119 -360,413 0.44% 91,768,587
2008-09-11 2008-09-09 13.020 7,830,532 +841,906 0.46% 101,952,794
2008-09-10 2008-09-08 14.084 6,988,626 +153,520 0.41% 98,427,392
2008-09-09 2008-09-05 13.929 6,835,106 -25,070 0.40% 95,207,366
2008-09-08 2008-09-04 15.090 6,860,176 +1,195,681 0.40% 103,519,617
2008-09-05 2008-09-03 15.380 5,664,495 +49,623 0.33% 87,120,653
2008-09-04 2008-09-02 16.251 5,614,872 -220,200 0.33% 91,245,603
2008-09-03 2008-09-01 16.347 5,835,072 +28,947 0.34% 95,388,436
2008-09-02 2008-08-29 17.102 5,806,125 -737,618 0.34% 99,295,929
2008-09-01 2008-08-28 16.870 6,543,743 -386,383 0.38% 110,391,470
2008-08-29 2008-08-27 16.831 6,930,126 +60,477 0.41% 116,641,523
2008-08-28 2008-08-26 15.902 6,869,649 +598,571 0.40% 109,244,395
2008-08-27 2008-08-25 16.154 6,271,078 +293,342 0.37% 101,302,806
2008-08-26 2008-08-21 16.077 5,977,736 -200,300 0.35% 96,101,585
2008-08-25 2008-08-20 16.367 6,178,036 +503,203 0.36% 101,114,537
2008-08-21 2008-08-19 14.955 5,674,833 -74,523 0.33% 84,864,367
2008-08-20 2008-08-18 14.722 5,749,356 -167,218 0.34% 84,644,093
2008-08-19 2008-08-15 15.148 5,916,574 -1,343,166 0.35% 89,624,111
2008-08-18 2008-08-14 15.670 7,259,740 -1,360,742 0.43% 113,762,436
2008-08-15 2008-08-13 15.844 8,620,482 -1,748,158 0.50% 136,586,649
2008-08-14 2008-08-12 16.638 10,368,640 +581,241 0.61% 172,509,511
2008-08-13 2008-08-11 16.405 9,787,399 +117,853 0.57% 160,566,871
2008-08-12 2008-08-08 16.967 9,669,546 -570,400 0.57% 164,058,401
2008-08-11 2008-08-07 17.411 10,239,946 -70,854 0.60% 178,292,459
2008-08-08 2008-08-05 17.992 10,310,800 -9,304 0.60% 185,510,335
2008-08-07 2008-08-04 19.327 10,320,104 -128,450 0.60% 199,453,821
2008-08-05 2008-08-01 19.462 10,448,554 -2,326 0.61% 203,351,308
2008-08-04 2008-07-31 18.862 10,450,880 +544,555 0.61% 197,128,889
2008-08-01 2008-07-30 18.882 9,906,325 -2,709,335 0.58% 187,048,912
2008-07-31 2008-07-29 18.766 12,615,660 -284,296 0.74% 236,741,562
2008-07-30 2008-07-28 19.423 12,899,956 -51,690 0.76% 250,561,730
2008-07-29 2008-07-25 19.578 12,951,646 -439,351 0.76% 253,570,237
2008-07-28 2008-07-24 20.468 13,390,997 +885,451 0.78% 274,088,856
2008-07-25 2008-07-23 21.203 12,505,546 +2,915,097 0.73% 265,158,779
2008-07-24 2008-07-22 19.346 9,590,449 -16,282 0.56% 185,537,516
2008-07-23 2008-07-21 18.920 9,606,731 +279,643 0.56% 181,763,754
2008-07-22 2008-07-18 17.682 9,327,088 -155,070 0.55% 164,924,459
2008-07-21 2008-07-17 17.721 9,482,158 -126,602 0.56% 168,033,340
2008-07-18 2008-07-16 17.470 9,608,760 -699,884 0.56% 167,860,261
2008-07-17 2008-07-15 17.992 10,308,644 +125,607 0.60% 185,471,544
2008-07-16 2008-07-14 19.849 10,183,037 -743,856 0.60% 202,123,812
2008-07-15 2008-07-11 21.010 10,926,893 +132,326 0.64% 229,572,209
2008-07-14 2008-07-10 20.120 10,794,567 +153,520 0.63% 217,185,768
2008-07-11 2008-07-09 18.785 10,641,047 +791,117 0.62% 199,892,449
2008-07-10 2008-07-08 17.760 9,849,930 -90,975 0.58% 174,931,743
2008-07-09 2008-07-07 18.475 9,940,905 -386,900 0.58% 183,663,177
2008-07-08 2008-07-04 16.773 10,327,805 -68,231 0.60% 173,228,731
2008-07-07 2008-07-03 15.728 10,396,036 +747,180 0.61% 163,512,560
2008-07-04 2008-07-02 16.638 9,648,856 -102,863 0.57% 160,534,017
2008-07-03 2008-06-30 17.315 9,751,719 +143,957 0.57% 168,848,424
2008-07-02 2008-06-27 17.179 9,607,762 +890,146 0.56% 165,054,740
2008-06-30 2008-06-26 17.992 8,717,616 +2,145,139 0.51% 156,846,012
2008-06-27 2008-06-25 18.359 6,572,477 +815,626 0.39% 120,666,880
2008-06-26 2008-06-24 18.572 5,756,851 +1,481,696 0.34% 106,917,555
2008-06-25 2008-06-23 19.540 4,275,155 -1,731,811 0.25% 83,534,531
2008-06-24 2008-06-20 20.313 6,006,966 +65,129 0.35% 122,021,756
2008-06-23 2008-06-19 21.087 5,941,837 +90,716 0.35% 125,296,814
2008-06-20 2008-06-18 22.441 5,851,121 +147,576 0.34% 131,307,601
2008-06-19 2008-06-17 21.938 5,703,545 +491,055 0.33% 125,126,911
2008-06-18 2008-06-16 22.562 5,212,490 +1,698,278 0.31% 117,603,612
2008-06-17 2008-06-13 21.346 3,514,212 -1,161,156 0.21% 75,012,638
2008-06-16 2008-06-12 21.581 4,675,368 -234,212 0.28% 100,898,816
2008-06-13 2008-06-11 22.366 4,909,580 -46,638 0.29% 109,806,178
2008-06-12 2008-06-10 22.876 4,956,218 -456,444 0.29% 113,377,411
2008-06-11 2008-06-06 24.877 5,412,662 -81,554 0.32% 134,650,430
2008-06-10 2008-06-05 24.524 5,494,216 -110,097 0.33% 134,739,002
2008-06-06 2008-06-04 25.505 5,604,313 -74,927 0.33% 142,936,558
2008-06-05 2008-06-03 25.936 5,679,240 -722,768 0.34% 147,298,818
2008-06-04 2008-06-02 26.093 6,402,008 +1,200,875 0.38% 167,049,599
2008-06-03 2008-05-30 25.505 5,201,133 +80,024 0.31% 132,653,556
2008-06-02 2008-05-29 24.092 5,121,109 +293,338 0.30% 123,378,638
2008-05-30 2008-05-28 24.210 4,827,771 -35,170 0.29% 116,879,785
2008-05-29 2008-05-27 24.367 4,862,941 +371,323 0.29% 118,494,496
2008-05-28 2008-05-26 23.150 4,491,618 -390,182 0.27% 103,983,015
2008-05-27 2008-05-23 23.818 4,881,800 -614,710 0.29% 116,272,297
2008-05-26 2008-05-22 24.995 5,496,510 +608,338 0.33% 137,383,328
2008-05-23 2008-05-21 25.348 4,888,172 +465,858 0.29% 123,904,356
2008-05-22 2008-05-20 25.936 4,422,314 -45,644 0.26% 114,698,731
2008-05-21 2008-05-19 26.564 4,467,958 -116,598 0.27% 118,687,595
2008-05-20 2008-05-16 27.074 4,584,556 +593,727 0.27% 124,123,482
2008-05-19 2008-05-15 28.016 3,990,829 -48,677 0.24% 111,806,978
2008-05-16 2008-05-14 28.526 4,039,506 -61,165 0.24% 115,231,243
2008-05-15 2008-05-13 28.291 4,100,671 -229,369 0.24% 116,010,626
2008-05-14 2008-05-09 27.820 4,330,040 -48,932 0.26% 120,460,794
2008-05-13 2008-05-08 28.251 4,378,972 +215,607 0.26% 123,712,118
2008-05-09 2008-05-07 29.468 4,163,365 -382,475 0.25% 122,685,151
2008-05-08 2008-05-06 31.037 4,545,840 -423,314 0.27% 141,090,642
2008-05-07 2008-05-05 31.194 4,969,154 +55,049 0.30% 155,009,089
2008-05-06 2008-05-02 30.606 4,914,105 +16,820 0.29% 150,399,577
2008-05-05 2008-04-30 30.410 4,897,285 +86,651 0.29% 148,923,989
2008-05-02 2008-04-29 31.312 4,810,634 +130,740 0.29% 150,630,455
2008-04-30 2008-04-28 32.175 4,679,894 -2,688,716 0.28% 150,576,587
2008-04-29 2008-04-25 32.175 7,368,610 -570,874 0.44% 237,086,597
2008-04-28 2008-04-24 32.999 7,939,484 +397,795 0.47% 261,996,719
2008-04-25 2008-04-23 31.626 7,541,689 +122,979 0.45% 238,512,553
2008-04-24 2008-04-22 28.722 7,418,710 +421,074 0.44% 213,082,143
2008-04-23 2008-04-21 26.564 6,997,636 +582,631 0.42% 185,886,391
2008-04-22 2008-04-18 26.290 6,415,005 +177,123 0.38% 168,647,296
2008-04-21 2008-04-17 25.897 6,237,882 +155,614 0.37% 161,543,196
2008-04-18 2008-04-16 25.348 6,082,268 -10,194 0.36% 154,172,051
2008-04-17 2008-04-15 26.054 6,092,462 +262,034 0.36% 158,733,462
2008-04-16 2008-04-14 27.270 5,830,428 -72,304 0.35% 158,998,424
2008-04-15 2008-04-11 29.429 5,902,732 +60,032 0.35% 173,708,835
2008-04-14 2008-04-10 28.487 5,842,700 +195,218 0.35% 166,440,031
2008-04-11 2008-04-09 28.448 5,647,482 -3,011,225 0.34% 160,657,292
2008-04-10 2008-04-08 30.802 8,658,707 -339,976 0.52% 266,704,461
2008-04-09 2008-04-07 31.194 8,998,683 +230,643 0.54% 280,707,270
2008-04-08 2008-04-03 29.860 8,768,040 -62,694 0.52% 261,815,141
2008-04-07 2008-04-02 28.801 8,830,734 +147,815 0.53% 254,331,670
2008-04-03 2008-04-01 27.427 8,682,919 -183,790 0.52% 238,149,955
2008-04-02 2008-03-31 27.388 8,866,709 -95,522 0.53% 242,842,926
2008-04-01 2008-03-28 26.996 8,962,231 +462,474 0.53% 241,942,493
2008-03-31 2008-03-27 25.269 8,499,757 -144,716 0.51% 214,783,026
2008-03-28 2008-03-26 23.778 8,644,473 +69,079 0.51% 205,550,589
2008-03-27 2008-03-25 22.326 8,575,394 +209,235 0.51% 191,458,181
2008-03-26 2008-03-20 20.600 8,366,159 +1,523,011 0.50% 172,342,741
2008-03-25 2008-03-19 22.405 6,843,148 +3,570,483 0.41% 153,320,286
2008-03-20 2008-03-18 20.482 3,272,665 -423,568 0.19% 67,031,607
2008-03-19 2008-03-17 19.698 3,696,233 -1,020,438 0.22% 72,806,581
2008-03-17 2008-03-13 23.190 4,716,671 -238,034 0.28% 109,378,168
2008-03-14 2008-03-12 24.798 4,954,705 +1,588,099 0.29% 122,869,038
2008-03-13 2008-03-11 25.191 3,366,606 +97,575 0.20% 84,807,625
2008-03-12 2008-03-10 24.798 3,269,031 -811,768 0.19% 81,066,924
2008-03-11 2008-03-07 26.486 4,080,799 -160,813 0.24% 108,082,792
2008-03-10 2008-03-06 27.741 4,241,612 -144,469 0.25% 117,667,881
2008-03-07 2008-03-05 27.938 4,386,081 -141,713 0.26% 122,536,147
2008-03-06 2008-03-04 28.918 4,527,794 +323,920 0.27% 130,936,801
2008-03-05 2008-03-03 30.449 4,203,874 +986,203 0.25% 128,002,659
2008-03-04 2008-02-29 31.469 3,217,671 -942,060 0.19% 101,256,657
2008-03-03 2008-02-28 31.744 4,159,731 +141,954 0.25% 132,044,814
2008-02-29 2008-02-27 31.665 4,017,777 -314,235 0.24% 127,223,384
2008-02-28 2008-02-26 31.116 4,332,012 +139,995 0.26% 134,793,955
2008-02-27 2008-02-25 30.880 4,192,017 -170,886 0.25% 129,450,981
2008-02-26 2008-02-22 32.136 4,362,903 -68,301 0.26% 140,206,142
2008-02-25 2008-02-21 32.450 4,431,204 -177,634 0.26% 143,792,036
2008-02-22 2008-02-20 32.921 4,608,838 +37,209 0.27% 151,726,340
2008-02-21 2008-02-19 34.647 4,571,629 +236,760 0.27% 158,394,195
2008-02-20 2008-02-18 34.490 4,334,869 +55,303 0.26% 149,510,754
2008-02-19 2008-02-15 35.589 4,279,566 +47,148 0.25% 152,305,152
2008-02-18 2008-02-14 34.451 4,232,418 -61,165 0.25% 145,811,121
2008-02-15 2008-02-13 33.392 4,293,583 -280,085 0.26% 143,369,576
2008-02-14 2008-02-12 32.371 4,573,668 -238,544 0.27% 148,056,052
2008-02-13 2008-02-11 31.077 4,812,212 -162,852 0.29% 149,546,934
2008-02-12 2008-02-06 32.685 4,975,064 -1,385,134 0.30% 162,611,499
2008-02-11 2008-02-04 31.861 6,360,198 -94,702 0.38% 202,644,231
2008-02-05 2008-02-01 29.272 6,454,900 +865,995 0.38% 188,945,227
2008-02-04 2008-01-31 26.878 5,588,905 +1,405,832 0.33% 150,219,004
2008-02-01 2008-01-30 26.250 4,183,073 -422,858 0.25% 109,806,776
2008-01-31 2008-01-29 29.193 4,605,931 -252,560 0.27% 134,461,497
2008-01-30 2008-01-28 30.331 4,858,491 -254,192 0.29% 147,363,007
2008-01-29 2008-01-25 31.783 5,112,683 +121,922 0.30% 162,495,547
2008-01-28 2008-01-24 29.429 4,990,761 -153,168 0.30% 146,870,852
2008-01-25 2008-01-23 30.056 5,143,929 +528,314 0.31% 154,607,769
2008-01-24 2008-01-22 27.506 4,615,615 -820,887 0.27% 126,956,568
2008-01-23 2008-01-21 30.017 5,436,502 -164,890 0.32% 163,188,130
2008-01-22 2008-01-18 31.783 5,601,392 -948,314 0.33% 178,028,103
2008-01-21 2008-01-17 31.861 6,549,706 +568,071 0.39% 208,682,204
2008-01-18 2008-01-16 31.783 5,981,635 -156,481 0.36% 190,113,303
2008-01-17 2008-01-15 33.823 6,138,116 -218,411 0.37% 207,610,797
2008-01-16 2008-01-14 35.550 6,356,527 -25,995 0.38% 225,972,543
2008-01-15 2008-01-11 36.766 6,382,522 -140,934 0.38% 234,660,229
2008-01-14 2008-01-10 36.766 6,523,456 -795,656 0.39% 239,841,818
2008-01-11 2008-01-09 36.256 7,319,112 -260,921 0.44% 265,361,518
2008-01-10 2008-01-08 35.353 7,580,033 +102,146 0.45% 267,980,669
2008-01-09 2008-01-07 35.864 7,477,887 +98,119 0.44% 268,183,882
2008-01-08 2008-01-04 36.884 7,379,768 +346,857 0.44% 272,193,746
2008-01-04 2008-01-02 38.296 7,032,911 +5,607 0.42% 269,334,829
2008-01-03 2007-12-31 39.042 7,027,304 +101,838 0.42% 274,359,120
2008-01-02 2007-12-27 39.729 6,925,466 -390,437 0.41% 275,138,657
2007-12-28 2007-12-24 40.219 7,315,903 +8,410 0.44% 294,238,422
2007-12-27 2007-12-20 37.943 7,307,493 -91,238 0.43% 277,269,731
2007-12-21 2007-12-19 37.590 7,398,731 +96,080 0.44% 278,118,787
2007-12-20 2007-12-18 35.471 7,302,651 +646,566 0.43% 259,033,871
2007-12-19 2007-12-17 35.471 6,656,085 +285,692 0.40% 236,099,392
2007-12-18 2007-12-14 36.923 6,370,393 +121,420 0.38% 235,214,141
2007-12-17 2007-12-13 37.825 6,248,973 -410,425 0.37% 236,370,493
2007-12-14 2007-12-12 40.121 6,659,398 +268,107 0.40% 267,181,182
2007-12-13 2007-12-11 41.298 6,391,291 -450,073 0.38% 263,947,939
2007-12-12 2007-12-10 41.200 6,841,364 +226,056 0.41% 281,863,978
2007-12-11 2007-12-07 43.162 6,615,308 -92,512 0.39% 285,529,072
2007-12-10 2007-12-06 43.260 6,707,820 +216,117 0.40% 290,180,068
2007-12-07 2007-12-05 43.162 6,491,703 -70,340 0.39% 280,194,049
2007-12-06 2007-12-04 43.750 6,562,043 +233,956 0.39% 287,092,283
2007-12-05 2007-12-03 44.339 6,328,087 +247,209 0.38% 280,581,133
2007-12-04 2007-11-30 44.928 6,080,878 +92,767 0.36% 273,199,158
2007-12-03 2007-11-29 43.652 5,988,111 +53,774 0.36% 261,395,099
2007-11-30 2007-11-28 40.219 5,934,337 +64,479 0.35% 238,673,197
2007-11-29 2007-11-27 40.121 5,869,858 +228,095 0.35% 235,504,110
2007-11-28 2007-11-26 40.415 5,641,763 +57,597 0.34% 228,013,018
2007-11-27 2007-11-23 39.434 5,584,166 +60,400 0.33% 220,207,426
2007-11-26 2007-11-22 38.846 5,523,766 +117,743 0.33% 214,574,469
2007-11-23 2007-11-21 40.808 5,406,023 -69,830 0.32% 220,606,756
2007-11-22 2007-11-20 42.671 5,475,853 +108,313 0.33% 233,662,288
2007-11-21 2007-11-19 42.377 5,367,540 +243,386 0.32% 227,460,832
2007-11-20 2007-11-16 43.849 5,124,154 +240,583 0.30% 224,686,658
2007-11-19 2007-11-15 47.086 4,883,571 -1,085,171 0.29% 229,946,250
2007-11-16 2007-11-14 47.086 5,968,742 +548,957 0.36% 281,042,262
2007-11-15 2007-11-13 45.222 5,419,785 +1,205,462 0.32% 245,092,811
2007-11-14 2007-11-12 46.889 4,214,323 -689,382 0.25% 197,607,445
2007-11-13 2007-11-09 51.990 4,903,705 +101,942 0.29% 254,945,760
2007-11-12 2007-11-08 52.677 4,801,763 -319,842 0.29% 252,942,959
2007-11-09 2007-11-07 54.835 5,121,605 +274,223 0.30% 280,844,211
2007-11-08 2007-11-06 53.168 4,847,382 +55,049 0.29% 257,723,559
2007-11-07 2007-11-05 52.285 4,792,333 -588,714 0.29% 250,565,795
2007-11-06 2007-11-02 55.522 5,381,047 -23,447 0.32% 298,765,747
2007-11-05 2007-11-01 56.993 5,404,494 -282,888 0.32% 308,019,889
2007-11-02 2007-10-31 53.658 5,687,382 +15,801 0.34% 305,173,848
2007-11-01 2007-10-30 51.598 5,671,581 -406,748 0.34% 292,642,549
2007-10-31 2007-10-29 50.127 6,078,329 -244,151 0.36% 304,686,135
2007-10-30 2007-10-26 47.576 6,322,480 +231,408 0.38% 300,799,279
2007-10-29 2007-10-25 47.282 6,091,072 +70,850 0.36% 287,997,262
2007-10-26 2007-10-24 46.693 6,020,222 +119,017 0.36% 281,104,014
2007-10-25 2007-10-23 46.889 5,901,205 +233,446 0.35% 276,704,477
2007-10-24 2007-10-22 46.791 5,667,759 -102,706 0.34% 265,202,334
2007-10-23 2007-10-18 47.478 5,770,465 -171,517 0.34% 273,970,474
2007-10-22 2007-10-17 45.320 5,941,982 +438,859 0.35% 269,290,415
2007-10-18 2007-10-16 47.870 5,503,123 +325,450 0.33% 263,436,914
2007-10-17 2007-10-15 48.851 5,177,673 +405,218 0.31% 252,936,526
2007-10-16 2007-10-12 49.636 4,772,455 -28,543 0.28% 236,886,301
2007-10-15 2007-10-11 51.598 4,800,998 -92,512 0.29% 247,722,159
2007-10-12 2007-10-10 49.930 4,893,510 -162,853 0.29% 244,335,095
2007-10-11 2007-10-09 48.165 5,056,363 -164,126 0.30% 243,538,331
2007-10-10 2007-10-08 47.576 5,220,489 -176,869 0.31% 248,370,786
2007-10-09 2007-10-05 46.595 5,397,358 -417,452 0.32% 251,490,986
2007-10-08 2007-10-04 44.829 5,814,810 -96,335 0.35% 260,674,961
2007-10-05 2007-10-03 47.674 5,911,145 -24,721 0.35% 281,809,396
2007-10-04 2007-10-02 47.772 5,935,866 +286,967 0.35% 283,570,231
2007-10-03 2007-09-28 46.399 5,648,899 +255,364 0.34% 262,103,330
2007-10-02 2007-09-27 46.399 5,393,535 -510,474 0.32% 250,254,693
2007-09-28 2007-09-25 46.889 5,904,009 +697,792 0.35% 276,835,955
2007-09-27 2007-09-24 46.693 5,206,217 -44,854 0.31% 243,095,437
2007-09-25 2007-09-21 45.712 5,251,071 +369,794 0.31% 240,038,771
2007-09-24 2007-09-20 45.810 4,881,277 +183,750 0.29% 223,613,450
2007-09-21 2007-09-19 44.535 4,697,527 -43,580 0.28% 209,205,321
2007-09-20 2007-09-18 42.573 4,741,107 -74,418 0.28% 201,844,572
2007-09-19 2007-09-17 42.181 4,815,525 -8,410 0.29% 203,123,273
2007-09-18 2007-09-14 41.789 4,823,935 -345,073 0.29% 201,585,196
2007-09-17 2007-09-13 41.102 5,169,008 +199,551 0.31% 212,455,909
2007-09-14 2007-09-12 40.513 4,969,457 -25,740 0.30% 201,329,111
2007-09-13 2007-09-11 39.729 4,995,197 +345,073 0.30% 198,451,886
2007-09-12 2007-09-10 39.238 4,650,124 +142,973 0.28% 182,461,866
2007-09-11 2007-09-07 40.317 4,507,151 +33,386 0.27% 181,715,309
2007-09-10 2007-09-06 40.219 4,473,765 +19,879 0.27% 179,930,428
2007-09-07 2007-09-05 40.908 4,453,886 -166,420 0.27% 182,198,814
2007-09-06 2007-09-04 40.710 4,620,306 +33,480 0.27% 188,093,619
2007-09-05 2007-09-03 40.315 4,586,826 -123,721 0.27% 184,917,722
2007-09-04 2007-08-31 40.710 4,710,547 -527,521 0.28% 191,767,349
2007-09-03 2007-08-30 40.117 5,238,068 -354,717 0.31% 210,137,360
2007-08-31 2007-08-29 39.445 5,592,785 +402,030 0.34% 220,609,781
2007-08-30 2007-08-28 41.204 5,190,755 +595,580 0.31% 213,881,240
2007-08-29 2007-08-27 41.501 4,595,175 +617,845 0.28% 190,702,968
2007-08-28 2007-08-24 39.722 3,977,330 -116,131 0.24% 157,987,885
2007-08-27 2007-08-23 39.287 4,093,461 -520,184 0.25% 160,821,141
2007-08-24 2007-08-22 38.339 4,613,645 -111,323 0.28% 176,881,335
2007-08-23 2007-08-21 37.706 4,724,968 -522,461 0.28% 178,161,288
2007-08-22 2007-08-20 35.374 5,247,429 +466,546 0.31% 185,624,674
2007-08-21 2007-08-17 31.817 4,780,883 -402,788 0.29% 152,114,318
2007-08-20 2007-08-16 32.805 5,183,671 +181,406 0.31% 170,051,952
2007-08-17 2007-08-15 35.098 5,002,265 -20,746 0.30% 175,568,161
2007-08-16 2007-08-14 36.560 5,023,011 +74,890 0.30% 183,641,977
2007-08-15 2007-08-13 37.943 4,948,121 +47,818 0.30% 187,749,004
2007-08-14 2007-08-10 37.390 4,900,303 +19,735 0.29% 183,223,076
2007-08-10 2007-08-08 40.117 4,880,568 -506,016 0.29% 195,795,411
2007-08-09 2007-08-07 37.904 5,386,584 +202,407 0.32% 204,172,921
2007-08-08 2007-08-06 38.141 5,184,177 -22,518 0.31% 197,730,303
2007-08-07 2007-08-03 39.327 5,206,695 +247,189 0.31% 204,762,922
2007-08-06 2007-08-02 38.378 4,959,506 -292,983 0.30% 190,337,232
2007-08-02 2007-07-31 41.501 5,252,489 +264,140 0.31% 217,981,958
2007-08-01 2007-07-30 40.611 4,988,349 -254,526 0.30% 202,583,822
2007-07-30 2007-07-26 42.884 5,242,875 -321,067 0.31% 224,835,736
2007-07-27 2007-07-25 43.279 5,563,942 +36,180 0.33% 240,803,509
2007-07-26 2007-07-24 43.675 5,527,762 -536,376 0.33% 241,422,483
2007-07-25 2007-07-23 40.513 6,064,138 -2,530 0.36% 245,673,911
2007-07-24 2007-07-20 39.366 6,066,668 +893,370 0.36% 238,822,734
2007-07-23 2007-07-19 38.023 5,173,298 -779,264 0.31% 196,701,951
2007-07-20 2007-07-18 38.576 5,952,562 -131,564 0.36% 229,625,357
2007-07-19 2007-07-17 39.011 6,084,126 -50,602 0.36% 237,345,745
2007-07-18 2007-07-16 39.011 6,134,728 +17,964 0.37% 239,319,762
2007-07-16 2007-07-12 38.339 6,116,764 -28,590 0.37% 234,509,023
2007-07-13 2007-07-11 38.932 6,145,354 +28,590 0.37% 239,248,506
2007-07-12 2007-07-10 39.524 6,116,764 -334,476 0.37% 241,761,879
2007-07-11 2007-07-09 39.287 6,451,240 -272,237 0.39% 253,451,976
2007-07-10 2007-07-06 37.825 6,723,477 +163,949 0.40% 254,314,990
2007-07-09 2007-07-05 37.746 6,559,528 -302,091 0.39% 247,595,108
2007-07-06 2007-07-04 36.046 6,861,619 +16,518 0.41% 247,336,116
2007-07-05 2007-07-03 35.572 6,845,101 -74,890 0.41% 243,494,115
2007-06-29 2007-06-27 34.386 6,919,991 +280,839 0.42% 237,952,834
2007-06-27 2007-06-25 35.888 6,639,152 -911,264 0.40% 238,267,363
2007-06-26 2007-06-22 35.730 7,550,416 0.45% 269,777,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top