History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 106,500 | +0 | 0.00% | 36,210 |
| 2025-10-13 | 2025-10-09 | 0.345 | 106,500 | +0 | 0.00% | 36,742 |
| 2025-10-10 | 2025-10-08 | 0.345 | 106,500 | +0 | 0.00% | 36,742 |
| 2025-10-09 | 2025-10-06 | 0.355 | 106,500 | +0 | 0.00% | 37,808 |
| 2025-10-08 | 2025-10-03 | 0.335 | 106,500 | +0 | 0.00% | 35,678 |
| 2025-10-06 | 2025-10-02 | 0.360 | 106,500 | +0 | 0.00% | 38,340 |
| 2025-10-03 | 2025-09-30 | 0.375 | 106,500 | +0 | 0.00% | 39,938 |
| 2025-10-02 | 2025-09-29 | 0.380 | 106,500 | +0 | 0.00% | 40,470 |
| 2025-09-30 | 2025-09-26 | 0.385 | 106,500 | +0 | 0.00% | 41,002 |
| 2025-09-29 | 2025-09-25 | 0.390 | 106,500 | +0 | 0.00% | 41,535 |
| 2025-09-26 | 2025-09-24 | 0.395 | 106,500 | +0 | 0.00% | 42,068 |
| 2025-09-25 | 2025-09-23 | 0.390 | 106,500 | +0 | 0.00% | 41,535 |
| 2025-09-24 | 2025-09-22 | 0.400 | 106,500 | +0 | 0.00% | 42,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 106,500 | +0 | 0.00% | 43,132 |
| 2025-09-22 | 2025-09-18 | 0.395 | 106,500 | +0 | 0.00% | 42,068 |
| 2025-09-19 | 2025-09-17 | 0.425 | 106,500 | +0 | 0.00% | 45,262 |
| 2025-09-18 | 2025-09-16 | 0.395 | 106,500 | +0 | 0.00% | 42,068 |
| 2025-09-17 | 2025-09-15 | 0.405 | 106,500 | +0 | 0.00% | 43,132 |
| 2025-09-16 | 2025-09-12 | 0.425 | 106,500 | +15,000 | 0.00% | 45,262 |
| 2025-09-09 | 2025-09-05 | 0.310 | 91,500 | -15,000 | 0.00% | 28,365 |
| 2025-08-13 | 2025-08-11 | 0.475 | 106,500 | +40,000 | 0.00% | 50,588 |
| 2025-07-28 | 2025-07-24 | 0.880 | 66,500 | -65,000 | 0.00% | 58,520 |
| 2025-07-25 | 2025-07-23 | 0.840 | 131,500 | -20,000 | 0.00% | 110,460 |
| 2025-07-15 | 2025-07-11 | 0.810 | 151,500 | +20,000 | 0.00% | 122,715 |
| 2025-07-07 | 2025-07-03 | 0.760 | 131,500 | -20,000 | 0.00% | 99,940 |
| 2025-07-04 | 2025-07-02 | 0.760 | 151,500 | -4,500 | 0.00% | 115,140 |
| 2025-07-03 | 2025-06-30 | 0.740 | 156,000 | -5,500 | 0.00% | 115,440 |
| 2025-06-27 | 2025-06-25 | 0.770 | 161,500 | +30,000 | 0.00% | 124,355 |
| 2025-05-15 | 2025-05-13 | 0.810 | 131,500 | -30,000 | 0.00% | 106,515 |
| 2025-05-14 | 2025-05-12 | 0.830 | 161,500 | +30,000 | 0.00% | 134,045 |
| 2025-04-23 | 2025-04-17 | 0.830 | 131,500 | -20,000 | 0.00% | 109,145 |
| 2025-04-15 | 2025-04-11 | 0.790 | 151,500 | +20,000 | 0.00% | 119,685 |
| 2025-04-14 | 2025-04-10 | 0.780 | 131,500 | -40,000 | 0.00% | 102,570 |
| 2025-04-11 | 2025-04-09 | 0.770 | 171,500 | +20,000 | 0.00% | 132,055 |
| 2025-04-09 | 2025-04-07 | 0.720 | 151,500 | -7,000 | 0.00% | 109,080 |
| 2025-03-20 | 2025-03-18 | 1.030 | 158,500 | +27,000 | 0.00% | 163,255 |
| 2025-03-14 | 2025-03-12 | 1.010 | 131,500 | -20,000 | 0.00% | 132,815 |
| 2025-03-13 | 2025-03-11 | 1.010 | 151,500 | +40,000 | 0.00% | 153,015 |
| 2025-03-12 | 2025-03-10 | 1.080 | 111,500 | -20,000 | 0.00% | 120,420 |
| 2025-03-11 | 2025-03-07 | 1.050 | 131,500 | +20,000 | 0.00% | 138,075 |
| 2025-03-04 | 2025-02-28 | 1.270 | 111,500 | -10,000 | 0.00% | 141,605 |
| 2025-03-03 | 2025-02-27 | 1.280 | 121,500 | +10,000 | 0.00% | 155,520 |
| 2025-02-28 | 2025-02-26 | 1.120 | 111,500 | -20,000 | 0.00% | 124,880 |
| 2025-01-24 | 2025-01-22 | 0.890 | 131,500 | -10,000 | 0.00% | 117,035 |
| 2025-01-23 | 2025-01-21 | 0.950 | 141,500 | +10,000 | 0.00% | 134,425 |
| 2024-12-27 | 2024-12-20 | 1.110 | 131,500 | +20,000 | 0.00% | 145,965 |
| 2024-11-15 | 2024-11-13 | 1.300 | 111,500 | -20,000 | 0.00% | 144,950 |
| 2024-11-12 | 2024-11-08 | 1.520 | 131,500 | +20,000 | 0.00% | 199,880 |
| 2024-11-11 | 2024-11-07 | 1.590 | 111,500 | -45,000 | 0.00% | 177,285 |
| 2024-11-06 | 2024-11-04 | 1.190 | 156,500 | -10,000 | 0.00% | 186,235 |
| 2024-11-04 | 2024-10-31 | 1.230 | 166,500 | +10,000 | 0.00% | 204,795 |
| 2024-10-30 | 2024-10-28 | 1.270 | 156,500 | -20,000 | 0.00% | 198,755 |
| 2024-10-29 | 2024-10-25 | 1.170 | 176,500 | +20,000 | 0.00% | 206,505 |
| 2024-10-21 | 2024-10-17 | 1.370 | 156,500 | +70,000 | 0.00% | 214,405 |
| 2024-10-18 | 2024-10-16 | 1.720 | 86,500 | -60,000 | 0.00% | 148,780 |
| 2024-10-17 | 2024-10-15 | 1.470 | 146,500 | +60,000 | 0.00% | 215,355 |
| 2024-10-16 | 2024-10-14 | 1.600 | 86,500 | -10,000 | 0.00% | 138,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 96,500 | -50,000 | 0.00% | 165,980 |
| 2024-10-10 | 2024-10-08 | 1.620 | 146,500 | +110,000 | 0.00% | 237,330 |
| 2024-10-04 | 2024-10-02 | 2.810 | 36,500 | -12,000 | 0.00% | 102,565 |
| 2023-11-09 | 2023-11-07 | 0.600 | 48,500 | -50,000 | 0.00% | 29,100 |
| 2023-11-08 | 2023-11-06 | 0.640 | 98,500 | +50,000 | 0.00% | 63,040 |
| 2023-10-03 | 2023-09-28 | 0.740 | 48,500 | -64,000 | 0.00% | 35,890 |
| 2023-09-29 | 2023-09-27 | 0.730 | 112,500 | -36,000 | 0.00% | 82,125 |
| 2023-09-27 | 2023-09-25 | 0.790 | 148,500 | +100,000 | 0.00% | 117,315 |
| 2023-09-26 | 2023-09-22 | 0.880 | 48,500 | -20,000 | 0.00% | 42,680 |
| 2023-09-25 | 2023-09-21 | 0.880 | 68,500 | -30,000 | 0.00% | 60,280 |
| 2023-09-22 | 2023-09-20 | 0.860 | 98,500 | +30,000 | 0.00% | 84,710 |
| 2023-09-21 | 2023-09-19 | 0.900 | 68,500 | -40,000 | 0.00% | 61,650 |
| 2023-09-20 | 2023-09-18 | 0.920 | 108,500 | +60,000 | 0.00% | 99,820 |
| 2023-09-18 | 2023-09-14 | 1.040 | 48,500 | -40,000 | 0.00% | 50,440 |
| 2023-09-15 | 2023-09-13 | 1.150 | 88,500 | +40,000 | 0.00% | 101,775 |
| 2023-09-14 | 2023-09-12 | 1.130 | 48,500 | -20,000 | 0.00% | 54,805 |
| 2023-09-13 | 2023-09-11 | 1.110 | 68,500 | +20,000 | 0.00% | 76,035 |
| 2023-09-07 | 2023-09-05 | 0.810 | 48,500 | -10,000 | 0.00% | 39,285 |
| 2023-09-06 | 2023-09-04 | 0.720 | 58,500 | +10,000 | 0.00% | 42,120 |
| 2023-08-31 | 2023-08-29 | 0.650 | 48,500 | -10,000 | 0.00% | 31,525 |
| 2023-08-30 | 2023-08-28 | 0.610 | 58,500 | +10,000 | 0.00% | 35,685 |
| 2023-08-07 | 2023-08-03 | 1.100 | 48,500 | +5,000 | 0.00% | 53,350 |
| 2023-02-15 | 2023-02-13 | 4.420 | 43,500 | -90,000 | 0.00% | 192,270 |
| 2022-04-01 | 2022-03-30 | 4.520 | 133,500 | -16,000 | 0.00% | 603,420 |
| 2022-03-31 | 2022-03-29 | 3.780 | 149,500 | +31,000 | 0.00% | 565,110 |
| 2022-03-28 | 2022-03-24 | 4.600 | 118,500 | +10,000 | 0.00% | 545,100 |
| 2022-03-25 | 2022-03-23 | 4.890 | 108,500 | -10,000 | 0.00% | 530,565 |
| 2022-03-24 | 2022-03-22 | 4.820 | 118,500 | +10,000 | 0.00% | 571,170 |
| 2022-03-23 | 2022-03-21 | 4.860 | 108,500 | +10,000 | 0.00% | 527,310 |
| 2022-03-22 | 2022-03-18 | 5.230 | 98,500 | -30,000 | 0.00% | 515,155 |
| 2022-03-21 | 2022-03-17 | 5.460 | 128,500 | -70,000 | 0.00% | 701,610 |
| 2022-03-17 | 2022-03-15 | 3.560 | 198,500 | +1,500 | 0.01% | 706,660 |
| 2022-03-16 | 2022-03-14 | 3.770 | 197,000 | +8,500 | 0.01% | 742,690 |
| 2022-03-14 | 2022-03-10 | 4.230 | 188,500 | -3,000 | 0.00% | 797,355 |
| 2022-03-11 | 2022-03-09 | 4.220 | 191,500 | +23,000 | 0.01% | 808,130 |
| 2022-03-04 | 2022-03-02 | 4.590 | 168,500 | +5,000 | 0.00% | 773,415 |
| 2022-03-02 | 2022-02-28 | 4.670 | 163,500 | +5,000 | 0.00% | 763,545 |
| 2022-02-28 | 2022-02-24 | 4.940 | 158,500 | +20,000 | 0.00% | 782,990 |
| 2022-02-24 | 2022-02-22 | 5.630 | 138,500 | +15,000 | 0.00% | 779,755 |
| 2022-02-22 | 2022-02-18 | 5.870 | 123,500 | +20,000 | 0.00% | 724,945 |
| 2022-02-21 | 2022-02-17 | 5.700 | 103,500 | +20,000 | 0.00% | 589,950 |
| 2022-02-18 | 2022-02-16 | 5.840 | 83,500 | +30,000 | 0.00% | 487,640 |
| 2022-02-17 | 2022-02-15 | 5.930 | 53,500 | +10,000 | 0.00% | 317,255 |
| 2022-02-16 | 2022-02-14 | 6.150 | 43,500 | -10,000 | 0.00% | 267,525 |
| 2022-02-14 | 2022-02-10 | 6.510 | 53,500 | -40,000 | 0.00% | 348,285 |
| 2022-02-10 | 2022-02-08 | 5.500 | 93,500 | +10,000 | 0.00% | 514,250 |
| 2022-02-09 | 2022-02-07 | 5.720 | 83,500 | -20,000 | 0.00% | 477,620 |
| 2022-02-08 | 2022-02-04 | 5.790 | 103,500 | +20,000 | 0.00% | 599,265 |
| 2022-02-04 | 2022-01-27 | 5.540 | 83,500 | +30,000 | 0.00% | 462,590 |
| 2022-01-28 | 2022-01-26 | 6.070 | 53,500 | -10,000 | 0.00% | 324,745 |
| 2022-01-24 | 2022-01-20 | 6.280 | 63,500 | -40,000 | 0.00% | 398,780 |
| 2022-01-21 | 2022-01-19 | 5.600 | 103,500 | -18,000 | 0.00% | 579,600 |
| 2022-01-19 | 2022-01-17 | 4.830 | 121,500 | +10,000 | 0.00% | 586,845 |
| 2022-01-18 | 2022-01-14 | 4.980 | 111,500 | +15,000 | 0.00% | 555,270 |
| 2022-01-17 | 2022-01-13 | 4.920 | 96,500 | +10,000 | 0.00% | 474,780 |
| 2022-01-14 | 2022-01-12 | 5.430 | 86,500 | +20,000 | 0.00% | 469,695 |
| 2022-01-12 | 2022-01-10 | 5.600 | 66,500 | -20,000 | 0.00% | 372,400 |
| 2022-01-11 | 2022-01-07 | 4.700 | 86,500 | +23,000 | 0.00% | 406,550 |
| 2022-01-06 | 2022-01-04 | 5.210 | 63,500 | -15,000 | 0.00% | 330,835 |
| 2022-01-05 | 2022-01-03 | 4.750 | 78,500 | +15,000 | 0.00% | 372,875 |
| 2021-12-29 | 2021-12-24 | 5.200 | 63,500 | -20,000 | 0.00% | 330,200 |
| 2021-12-23 | 2021-12-21 | 5.150 | 83,500 | -10,000 | 0.00% | 430,025 |
| 2021-12-21 | 2021-12-17 | 5.470 | 93,500 | +4,000 | 0.00% | 511,445 |
| 2021-12-20 | 2021-12-16 | 5.750 | 89,500 | -14,000 | 0.00% | 514,625 |
| 2021-12-17 | 2021-12-15 | 5.530 | 103,500 | +40,000 | 0.00% | 572,355 |
| 2021-12-15 | 2021-12-13 | 7.080 | 63,500 | +20,000 | 0.00% | 449,580 |
| 2021-12-13 | 2021-12-09 | 8.520 | 43,500 | -50,000 | 0.00% | 370,620 |
| 2021-12-10 | 2021-12-08 | 8.330 | 93,500 | +50,000 | 0.00% | 778,855 |
| 2021-11-09 | 2021-11-05 | 9.680 | 43,500 | +10,000 | 0.00% | 421,080 |
| 2021-11-01 | 2021-10-28 | 12.560 | 33,500 | +2,000 | 0.00% | 420,760 |
| 2021-10-26 | 2021-10-22 | 14.520 | 31,500 | -2,000 | 0.00% | 457,380 |
| 2021-09-23 | 2021-09-20 | 14.077 | 33,500 | +1,658 | 0.00% | 471,575 |
| 2021-09-21 | 2021-09-17 | 14.834 | 31,842 | +1,901 | 0.00% | 472,356 |
| 2021-09-13 | 2021-09-09 | 16.518 | 29,941 | +2,852 | 0.00% | 494,557 |
| 2021-07-14 | 2021-07-12 | 19.043 | 27,089 | +2,376 | 0.00% | 515,848 |
| 2021-06-15 | 2021-06-10 | 25.046 | 24,713 | -1,901 | 0.00% | 618,963 |
| 2021-06-11 | 2021-06-09 | 24.880 | 26,614 | +1,293 | 0.00% | 662,161 |
| 2021-05-25 | 2021-05-21 | 24.217 | 25,321 | +1,808 | 0.00% | 613,191 |
| 2021-04-13 | 2021-04-09 | 25.986 | 23,513 | +1,809 | 0.00% | 611,008 |
| 2020-09-07 | 2020-09-03 | 39.550 | 21,704 | +435 | 0.00% | 858,392 |
| 2020-09-02 | 2020-08-31 | 39.381 | 21,269 | +3,545 | 0.00% | 837,587 |
| 2020-08-24 | 2020-08-20 | 37.011 | 17,724 | -1,773 | 0.00% | 655,984 |
| 2020-07-06 | 2020-07-02 | 39.099 | 19,497 | +1,773 | 0.00% | 762,305 |
| 2020-05-29 | 2020-05-27 | 37.944 | 17,724 | +462 | 0.00% | 672,519 |
| 2019-10-18 | 2019-10-16 | 29.950 | 17,262 | -1,727 | 0.00% | 516,991 |
| 2019-09-09 | 2019-09-05 | 27.480 | 18,989 | +496 | 0.00% | 521,826 |
| 2019-06-20 | 2019-06-18 | 28.670 | 18,493 | +537 | 0.00% | 530,195 |
| 2019-04-23 | 2019-04-17 | 30.447 | 17,956 | +1,632 | 0.00% | 546,699 |
| 2018-09-10 | 2018-09-06 | 26.517 | 16,324 | +372 | 0.00% | 432,869 |
| 2018-06-21 | 2018-06-19 | 31.947 | 15,952 | +395 | 0.00% | 509,615 |
| 2018-03-28 | 2018-03-26 | 25.905 | 15,557 | -7,779 | 0.00% | 402,997 |
| 2018-03-23 | 2018-03-21 | 28.411 | 23,336 | -15,557 | 0.00% | 663,008 |
| 2018-03-15 | 2018-03-13 | 26.869 | 38,893 | +7,779 | 0.00% | 1,045,004 |
| 2018-03-14 | 2018-03-12 | 26.997 | 31,114 | +15,557 | 0.00% | 839,993 |
| 2018-02-13 | 2018-02-09 | 24.940 | 15,557 | -778 | 0.00% | 387,997 |
| 2018-01-25 | 2018-01-23 | 32.397 | 16,335 | -1,556 | 0.00% | 529,200 |
| 2018-01-24 | 2018-01-22 | 30.854 | 17,891 | -3,111 | 0.00% | 552,009 |
| 2018-01-22 | 2018-01-18 | 28.926 | 21,002 | -3,112 | 0.00% | 607,496 |
| 2018-01-17 | 2018-01-15 | 26.740 | 24,114 | +3,112 | 0.00% | 644,812 |
| 2018-01-12 | 2018-01-10 | 28.861 | 21,002 | -1,556 | 0.00% | 606,146 |
| 2018-01-10 | 2018-01-08 | 28.669 | 22,558 | -9,334 | 0.00% | 646,704 |
| 2018-01-05 | 2018-01-03 | 25.249 | 31,892 | +15,557 | 0.00% | 805,237 |
| 2018-01-02 | 2017-12-28 | 22.343 | 16,335 | -7,779 | 0.00% | 364,980 |
| 2017-12-22 | 2017-12-20 | 20.672 | 24,114 | -7,778 | 0.00% | 498,489 |
| 2017-12-12 | 2017-12-08 | 20.107 | 31,892 | -3,889 | 0.00% | 641,237 |
| 2017-11-29 | 2017-11-27 | 19.464 | 35,781 | +7,778 | 0.00% | 696,432 |
| 2017-11-01 | 2017-10-30 | 20.981 | 28,003 | +7,779 | 0.00% | 587,523 |
| 2017-10-09 | 2017-10-04 | 23.680 | 20,224 | -3,890 | 0.00% | 478,913 |
| 2017-10-06 | 2017-10-03 | 22.523 | 24,114 | -3,889 | 0.00% | 543,130 |
| 2017-09-29 | 2017-09-27 | 22.343 | 28,003 | -7,778 | 0.00% | 625,684 |
| 2017-09-27 | 2017-09-25 | 20.184 | 35,781 | +11,667 | 0.00% | 722,192 |
| 2017-09-25 | 2017-09-21 | 23.500 | 24,114 | -3,889 | 0.00% | 566,690 |
| 2017-09-21 | 2017-09-19 | 22.446 | 28,003 | -2,333 | 0.00% | 628,564 |
| 2017-09-13 | 2017-09-11 | 21.135 | 30,336 | -15,558 | 0.00% | 641,151 |
| 2017-09-11 | 2017-09-07 | 21.900 | 45,894 | +8,708 | 0.00% | 1,005,074 |
| 2017-09-08 | 2017-09-06 | 21.505 | 37,186 | +7,589 | 0.00% | 799,670 |
| 2017-09-04 | 2017-08-31 | 21.294 | 29,597 | +2,276 | 0.00% | 630,231 |
| 2017-09-01 | 2017-08-30 | 21.426 | 27,321 | -7,589 | 0.00% | 585,367 |
| 2017-08-28 | 2017-08-24 | 18.658 | 34,910 | -7,589 | 0.00% | 651,365 |
| 2017-08-22 | 2017-08-18 | 17.393 | 42,499 | +7,589 | 0.00% | 739,203 |
| 2017-07-24 | 2017-07-20 | 19.950 | 34,910 | -7,589 | 0.00% | 696,445 |
| 2017-07-18 | 2017-07-14 | 18.579 | 42,499 | -3,794 | 0.00% | 789,603 |
| 2017-07-11 | 2017-07-07 | 18.963 | 46,293 | +1,450 | 0.00% | 877,844 |
| 2017-03-13 | 2017-03-09 | 16.977 | 44,843 | -7,351 | 0.00% | 761,287 |
| 2017-03-10 | 2017-03-08 | 17.086 | 52,194 | -7,351 | 0.00% | 891,763 |
| 2017-02-10 | 2017-02-08 | 15.480 | 59,545 | -7,351 | 0.00% | 921,779 |
| 2016-12-19 | 2016-12-15 | 13.794 | 66,896 | -22,054 | 0.00% | 922,736 |
| 2016-12-14 | 2016-12-12 | 13.984 | 88,950 | -117,620 | 0.00% | 1,243,879 |
| 2016-12-12 | 2016-12-08 | 14.311 | 206,570 | -14,702 | 0.01% | 2,956,121 |
| 2016-11-29 | 2016-11-25 | 13.902 | 221,272 | +7,351 | 0.01% | 3,076,214 |
| 2016-10-19 | 2016-10-17 | 13.821 | 213,921 | -7,351 | 0.01% | 2,956,558 |
| 2016-09-13 | 2016-09-09 | 16.472 | 221,272 | +88,215 | 0.01% | 3,644,783 |
| 2016-09-12 | 2016-09-08 | 16.164 | 133,057 | +3,614 | 0.01% | 2,150,777 |
| 2016-08-16 | 2016-08-12 | 15.381 | 129,443 | +71,515 | 0.01% | 1,990,999 |
| 2016-08-11 | 2016-08-09 | 15.381 | 57,928 | -7,151 | 0.00% | 891,007 |
| 2016-07-12 | 2016-07-08 | 14.658 | 65,079 | +2,498 | 0.00% | 953,897 |
| 2016-06-30 | 2016-06-28 | 13.669 | 62,581 | +6,877 | 0.00% | 855,402 |
| 2016-06-17 | 2016-06-15 | 13.785 | 55,704 | +6,877 | 0.00% | 767,882 |
| 2016-06-15 | 2016-06-13 | 13.974 | 48,827 | +6,877 | 0.00% | 682,312 |
| 2016-02-11 | 2016-02-04 | 14.948 | 41,950 | +6,877 | 0.00% | 627,083 |
| 2016-01-13 | 2016-01-11 | 16.751 | 35,073 | +3,439 | 0.00% | 587,524 |
| 2015-11-05 | 2015-11-03 | 20.299 | 31,634 | -6,877 | 0.00% | 642,154 |
| 2015-09-11 | 2015-09-09 | 17.023 | 38,511 | +1,008 | 0.00% | 655,556 |
| 2015-08-14 | 2015-08-12 | 19.471 | 37,503 | +3,348 | 0.00% | 730,237 |
| 2015-06-30 | 2015-06-26 | 23.324 | 34,155 | +6,697 | 0.00% | 796,628 |
| 2015-06-29 | 2015-06-25 | 23.563 | 27,458 | +6,697 | 0.00% | 646,988 |
| 2015-06-16 | 2015-06-12 | 26.103 | 20,761 | +738 | 0.00% | 541,931 |
| 2015-06-02 | 2015-05-29 | 25.763 | 20,023 | +3,230 | 0.00% | 515,847 |
| 2015-05-14 | 2015-05-12 | 27.559 | 16,793 | +3,229 | 0.00% | 462,793 |
| 2015-05-06 | 2015-05-04 | 30.872 | 13,564 | -323 | 0.00% | 418,747 |
| 2015-05-05 | 2015-04-30 | 28.426 | 13,887 | -6,459 | 0.00% | 394,748 |
| 2015-04-28 | 2015-04-24 | 27.373 | 20,346 | +6,459 | 0.00% | 556,929 |
| 2015-04-27 | 2015-04-23 | 27.404 | 13,887 | -1,937 | 0.00% | 380,557 |
| 2015-04-21 | 2015-04-17 | 27.404 | 15,824 | -3,876 | 0.00% | 433,639 |
| 2015-04-17 | 2015-04-15 | 27.466 | 19,700 | -3,229 | 0.00% | 541,076 |
| 2015-04-16 | 2015-04-14 | 27.899 | 22,929 | -6,459 | 0.00% | 639,703 |
| 2015-04-14 | 2015-04-10 | 27.404 | 29,388 | -4,521 | 0.00% | 805,344 |
| 2015-04-13 | 2015-04-09 | 26.506 | 33,909 | -29,066 | 0.00% | 898,788 |
| 2015-04-10 | 2015-04-08 | 25.639 | 62,975 | +32,295 | 0.00% | 1,614,607 |
| 2015-04-01 | 2015-03-30 | 25.825 | 30,680 | +3,229 | 0.00% | 792,300 |
| 2015-02-26 | 2015-02-24 | 25.329 | 27,451 | +646 | 0.00% | 695,312 |
| 2015-02-06 | 2015-02-04 | 25.267 | 26,805 | -3,229 | 0.00% | 677,289 |
| 2015-02-04 | 2015-02-02 | 25.143 | 30,034 | +1,292 | 0.00% | 755,158 |
| 2015-01-30 | 2015-01-28 | 25.732 | 28,742 | +1,937 | 0.00% | 739,582 |
| 2015-01-29 | 2015-01-27 | 25.856 | 26,805 | +12,918 | 0.00% | 693,060 |
| 2015-01-23 | 2015-01-21 | 26.877 | 13,887 | -1,292 | 0.00% | 373,247 |
| 2015-01-20 | 2015-01-16 | 26.939 | 15,179 | +1,292 | 0.00% | 408,913 |
| 2015-01-16 | 2015-01-14 | 28.302 | 13,887 | +969 | 0.00% | 393,028 |
| 2015-01-06 | 2015-01-02 | 29.262 | 12,918 | -969 | 0.00% | 378,003 |
| 2014-12-29 | 2014-12-22 | 25.949 | 13,887 | +969 | 0.00% | 360,347 |
| 2014-11-26 | 2014-11-24 | 27.683 | 12,918 | -2,261 | 0.00% | 357,603 |
| 2014-11-19 | 2014-11-17 | 25.205 | 15,179 | +646 | 0.00% | 382,592 |
| 2014-10-10 | 2014-10-08 | 26.509 | 14,533 | +257 | 0.00% | 385,250 |
| 2014-10-07 | 2014-10-03 | 26.067 | 14,276 | -635 | 0.00% | 372,138 |
| 2014-09-12 | 2014-09-10 | 27.580 | 14,911 | +1,586 | 0.00% | 411,251 |
| 2014-08-27 | 2014-08-25 | 26.792 | 13,325 | -3,172 | 0.00% | 357,008 |
| 2014-08-15 | 2014-08-13 | 27.454 | 16,497 | -1,269 | 0.00% | 452,913 |
| 2014-08-08 | 2014-08-06 | 26.950 | 17,766 | +1,269 | 0.00% | 478,793 |
| 2014-07-28 | 2014-07-24 | 27.234 | 16,497 | -1,904 | 0.00% | 449,273 |
| 2014-07-25 | 2014-07-23 | 26.288 | 18,401 | +3,173 | 0.00% | 483,726 |
| 2014-07-17 | 2014-07-15 | 26.550 | 15,228 | +765 | 0.00% | 404,310 |
| 2014-07-08 | 2014-07-04 | 27.447 | 14,463 | -3,013 | 0.00% | 396,959 |
| 2014-07-07 | 2014-07-03 | 26.053 | 17,476 | -3,013 | 0.00% | 455,295 |
| 2014-06-30 | 2014-06-26 | 23.132 | 20,489 | -7,834 | 0.00% | 473,953 |
| 2014-06-27 | 2014-06-25 | 23.032 | 28,323 | -3,014 | 0.00% | 652,349 |
| 2014-06-24 | 2014-06-20 | 22.933 | 31,337 | +1,507 | 0.00% | 718,649 |
| 2014-06-23 | 2014-06-19 | 23.464 | 29,830 | +10,847 | 0.00% | 699,929 |
| 2014-06-11 | 2014-06-09 | 24.161 | 18,983 | +1,507 | 0.00% | 458,646 |
| 2014-06-03 | 2014-05-29 | 26.285 | 17,476 | +3,013 | 0.00% | 459,355 |
| 2014-05-30 | 2014-05-28 | 25.688 | 14,463 | -2,411 | 0.00% | 371,519 |
| 2014-05-28 | 2014-05-26 | 26.185 | 16,874 | +2,411 | 0.00% | 441,852 |
| 2014-05-05 | 2014-04-30 | 25.389 | 14,463 | -3,013 | 0.00% | 367,199 |
| 2014-05-02 | 2014-04-29 | 25.422 | 17,476 | +3,013 | 0.00% | 444,275 |
| 2014-04-29 | 2014-04-25 | 26.550 | 14,463 | -3,616 | 0.00% | 383,999 |
| 2014-04-28 | 2014-04-24 | 26.517 | 18,079 | +3,616 | 0.00% | 479,405 |
| 2014-04-25 | 2014-04-23 | 26.949 | 14,463 | +1,808 | 0.00% | 389,759 |
| 2014-03-21 | 2014-03-19 | 23.032 | 12,655 | -6,026 | 0.00% | 291,476 |
| 2014-03-20 | 2014-03-18 | 22.867 | 18,681 | -6,027 | 0.00% | 427,170 |
| 2014-03-19 | 2014-03-17 | 22.103 | 24,708 | +1,808 | 0.00% | 546,127 |
| 2014-03-18 | 2014-03-14 | 22.402 | 22,900 | +2,411 | 0.00% | 513,004 |
| 2014-03-17 | 2014-03-13 | 22.568 | 20,489 | +1,808 | 0.00% | 462,393 |
| 2014-03-12 | 2014-03-10 | 23.530 | 18,681 | +6,628 | 0.00% | 439,570 |
| 2014-03-10 | 2014-03-06 | 25.223 | 12,053 | -1,807 | 0.00% | 304,012 |
| 2014-03-07 | 2014-03-05 | 24.028 | 13,860 | +1,807 | 0.00% | 333,030 |
| 2014-02-21 | 2014-02-19 | 29.736 | 12,053 | -1,205 | 0.00% | 358,414 |
| 2014-02-20 | 2014-02-18 | 28.708 | 13,258 | +1,205 | 0.00% | 380,606 |
| 2013-10-04 | 2013-10-02 | 30.666 | 12,053 | -1,807 | 0.00% | 369,614 |
| 2013-09-30 | 2013-09-26 | 28.409 | 13,860 | +1,807 | 0.00% | 393,748 |
| 2013-07-18 | 2013-07-16 | 26.219 | 12,053 | -1,205 | 0.00% | 316,012 |
| 2013-07-15 | 2013-07-11 | 26.351 | 13,258 | -1,205 | 0.00% | 349,365 |
| 2013-07-09 | 2013-07-05 | 24.327 | 14,463 | -1,205 | 0.00% | 351,839 |
| 2013-07-04 | 2013-07-02 | 24.725 | 15,668 | +1,205 | 0.00% | 387,393 |
| 2013-06-20 | 2013-06-18 | 26.626 | 14,463 | +1,673 | 0.00% | 385,096 |
| 2013-06-13 | 2013-06-10 | 28.071 | 12,790 | +1,162 | 0.00% | 359,030 |
| 2013-04-29 | 2013-04-25 | 28.484 | 11,628 | -5,813 | 0.00% | 331,211 |
| 2013-04-24 | 2013-04-22 | 28.759 | 17,441 | -291 | 0.00% | 501,588 |
| 2013-04-03 | 2013-03-28 | 25.629 | 17,732 | -2,907 | 0.00% | 454,447 |
| 2013-03-13 | 2013-03-11 | 24.046 | 20,639 | +2,907 | 0.00% | 496,290 |
| 2013-03-06 | 2013-03-04 | 24.975 | 17,732 | +2,907 | 0.00% | 442,857 |
| 2013-02-22 | 2013-02-20 | 26.145 | 14,825 | -1,163 | 0.00% | 387,595 |
| 2013-02-21 | 2013-02-19 | 25.938 | 15,988 | +1,163 | 0.00% | 414,701 |
| 2013-02-18 | 2013-02-14 | 26.764 | 14,825 | -1,163 | 0.00% | 396,775 |
| 2013-02-14 | 2013-02-07 | 26.179 | 15,988 | +1,163 | 0.00% | 418,551 |
| 2013-01-28 | 2013-01-24 | 28.209 | 14,825 | +2,907 | 0.00% | 418,194 |
| 2013-01-07 | 2013-01-03 | 28.278 | 11,918 | -14,244 | 0.00% | 337,012 |
| 2013-01-03 | 2012-12-31 | 25.147 | 26,162 | -2,907 | 0.00% | 657,897 |
| 2012-12-28 | 2012-12-24 | 24.665 | 29,069 | -5,814 | 0.00% | 716,999 |
| 2012-12-27 | 2012-12-20 | 24.631 | 34,883 | +17,442 | 0.00% | 859,204 |
| 2012-12-21 | 2012-12-19 | 24.356 | 17,441 | +2,906 | 0.00% | 424,790 |
| 2012-12-18 | 2012-12-14 | 25.732 | 14,535 | +1,454 | 0.00% | 374,013 |
| 2012-12-14 | 2012-12-12 | 26.041 | 13,081 | +1,163 | 0.00% | 340,648 |
| 2012-11-26 | 2012-11-22 | 26.454 | 11,918 | -5,814 | 0.00% | 315,282 |
| 2012-11-12 | 2012-11-08 | 25.319 | 17,732 | -5,814 | 0.00% | 448,957 |
| 2012-11-08 | 2012-11-06 | 26.076 | 23,546 | +5,814 | 0.00% | 613,982 |
| 2012-11-07 | 2012-11-05 | 25.973 | 17,732 | -1,744 | 0.00% | 460,547 |
| 2012-10-24 | 2012-10-19 | 24.700 | 19,476 | -5,814 | 0.00% | 481,054 |
| 2012-10-22 | 2012-10-18 | 24.493 | 25,290 | -23,255 | 0.00% | 619,439 |
| 2012-10-11 | 2012-10-09 | 22.189 | 48,545 | +12,790 | 0.00% | 1,077,144 |
| 2012-10-09 | 2012-10-05 | 23.014 | 35,755 | +16,279 | 0.00% | 822,872 |
| 2012-09-20 | 2012-09-18 | 22.464 | 19,476 | +5,814 | 0.00% | 437,504 |
| 2012-08-03 | 2012-08-01 | 19.746 | 13,662 | -5,814 | 0.00% | 269,771 |
| 2012-08-02 | 2012-07-31 | 19.161 | 19,476 | +5,814 | 0.00% | 373,185 |
| 2012-07-05 | 2012-07-03 | 21.432 | 13,662 | -2,907 | 0.00% | 292,801 |
| 2012-06-21 | 2012-06-19 | 20.581 | 16,569 | +257 | 0.00% | 341,015 |
| 2012-06-13 | 2012-06-11 | 19.883 | 16,312 | -2,862 | 0.00% | 324,325 |
| 2012-06-12 | 2012-06-08 | 19.254 | 19,174 | -2,862 | 0.00% | 369,169 |
| 2012-05-30 | 2012-05-28 | 17.437 | 22,036 | -572 | 0.00% | 384,233 |
| 2012-05-29 | 2012-05-25 | 17.087 | 22,608 | +572 | 0.00% | 386,307 |
| 2012-05-28 | 2012-05-24 | 17.506 | 22,036 | -572 | 0.00% | 385,773 |
| 2012-05-25 | 2012-05-23 | 17.314 | 22,608 | +572 | 0.00% | 391,442 |
| 2012-05-07 | 2012-05-03 | 18.834 | 22,036 | -858 | 0.00% | 415,033 |
| 2012-05-04 | 2012-05-02 | 18.380 | 22,894 | -5,724 | 0.00% | 420,793 |
| 2012-04-30 | 2012-04-26 | 17.821 | 28,618 | -5,724 | 0.00% | 510,001 |
| 2012-04-27 | 2012-04-25 | 17.367 | 34,342 | -12,019 | 0.00% | 596,408 |
| 2012-04-02 | 2012-03-29 | 14.274 | 46,361 | -5,151 | 0.00% | 661,769 |
| 2012-03-30 | 2012-03-28 | 14.432 | 51,512 | -573 | 0.00% | 743,395 |
| 2012-03-28 | 2012-03-26 | 13.925 | 52,085 | +573 | 0.00% | 725,275 |
| 2012-03-26 | 2012-03-22 | 14.012 | 51,512 | -1,145 | 0.00% | 721,796 |
| 2012-03-23 | 2012-03-21 | 13.803 | 52,657 | +1,145 | 0.00% | 726,800 |
| 2012-03-22 | 2012-03-20 | 14.274 | 51,512 | +5,151 | 0.00% | 735,296 |
| 2012-03-21 | 2012-03-19 | 14.466 | 46,361 | -1,145 | 0.00% | 670,679 |
| 2012-03-20 | 2012-03-16 | 14.554 | 47,506 | +6,296 | 0.00% | 691,393 |
| 2012-03-19 | 2012-03-15 | 14.676 | 41,210 | +6,296 | 0.00% | 604,802 |
| 2012-03-16 | 2012-03-14 | 15.183 | 34,914 | -572 | 0.00% | 530,092 |
| 2012-03-15 | 2012-03-13 | 15.375 | 35,486 | +1,144 | 0.00% | 545,596 |
| 2012-03-14 | 2012-03-12 | 15.043 | 34,342 | +11,448 | 0.00% | 516,607 |
| 2012-03-08 | 2012-03-06 | 15.340 | 22,894 | +2,861 | 0.00% | 351,194 |
| 2012-03-07 | 2012-03-05 | 16.336 | 20,033 | +5,724 | 0.00% | 327,257 |
| 2012-03-01 | 2012-02-28 | 18.031 | 14,309 | -5,724 | 0.00% | 258,000 |
| 2012-02-27 | 2012-02-23 | 17.751 | 20,033 | +5,724 | 0.00% | 355,608 |
| 2012-02-17 | 2012-02-15 | 16.336 | 14,309 | -1,145 | 0.00% | 233,750 |
| 2012-02-07 | 2012-02-03 | 15.323 | 15,454 | -1,144 | 0.00% | 236,795 |
| 2012-01-31 | 2012-01-27 | 14.938 | 16,598 | -1,145 | 0.00% | 247,944 |
| 2012-01-30 | 2012-01-26 | 14.449 | 17,743 | +1,145 | 0.00% | 256,368 |
| 2012-01-27 | 2012-01-20 | 14.047 | 16,598 | -1,717 | 0.00% | 233,154 |
| 2012-01-19 | 2012-01-17 | 13.156 | 18,315 | -5,724 | 0.00% | 240,954 |
| 2012-01-16 | 2012-01-12 | 12.003 | 24,039 | -5,724 | 0.00% | 288,539 |
| 2012-01-12 | 2012-01-10 | 11.566 | 29,763 | +5,724 | 0.00% | 344,244 |
| 2012-01-10 | 2012-01-06 | 11.007 | 24,039 | -11,447 | 0.00% | 264,599 |
| 2012-01-09 | 2012-01-05 | 11.112 | 35,486 | -1,145 | 0.00% | 394,317 |
| 2011-12-30 | 2011-12-28 | 11.758 | 36,631 | -859 | 0.00% | 430,720 |
| 2011-12-29 | 2011-12-23 | 12.003 | 37,490 | +859 | 0.00% | 449,991 |
| 2011-12-28 | 2011-12-22 | 11.793 | 36,631 | +11,447 | 0.00% | 432,000 |
| 2011-12-20 | 2011-12-16 | 12.510 | 25,184 | +1,145 | 0.00% | 315,043 |
| 2011-12-19 | 2011-12-15 | 11.671 | 24,039 | -17,171 | 0.00% | 280,559 |
| 2011-12-14 | 2011-12-12 | 11.357 | 41,210 | -1,145 | 0.00% | 468,002 |
| 2011-12-07 | 2011-12-05 | 12.143 | 42,355 | +1,718 | 0.00% | 514,305 |
| 2011-12-06 | 2011-12-02 | 12.265 | 40,637 | +1,144 | 0.00% | 498,414 |
| 2011-12-02 | 2011-11-30 | 10.658 | 39,493 | -2,862 | 0.00% | 420,902 |
| 2011-12-01 | 2011-11-29 | 10.832 | 42,355 | +5,724 | 0.00% | 458,805 |
| 2011-11-29 | 2011-11-25 | 10.500 | 36,631 | -5,724 | 0.00% | 384,640 |
| 2011-11-23 | 2011-11-21 | 9.994 | 42,355 | +5,724 | 0.00% | 423,284 |
| 2011-11-22 | 2011-11-18 | 10.308 | 36,631 | +11,447 | 0.00% | 377,600 |
| 2011-11-21 | 2011-11-17 | 10.658 | 25,184 | +2,862 | 0.00% | 268,402 |
| 2011-11-15 | 2011-11-11 | 11.723 | 22,322 | +5,724 | 0.00% | 261,690 |
| 2011-11-01 | 2011-10-28 | 13.540 | 16,598 | -1,717 | 0.00% | 224,744 |
| 2011-10-14 | 2011-10-12 | 11.846 | 18,315 | -5,724 | 0.00% | 216,954 |
| 2011-10-13 | 2011-10-11 | 11.147 | 24,039 | +5,724 | 0.00% | 267,959 |
| 2011-10-11 | 2011-10-07 | 11.217 | 18,315 | -14,309 | 0.00% | 205,435 |
| 2011-10-10 | 2011-10-06 | 10.762 | 32,624 | +572 | 0.00% | 351,115 |
| 2011-09-30 | 2011-09-27 | 10.780 | 32,052 | -1,717 | 0.00% | 345,519 |
| 2011-09-26 | 2011-09-22 | 10.518 | 33,769 | +1,717 | 0.00% | 355,178 |
| 2011-09-15 | 2011-09-12 | 13.628 | 32,052 | -8,585 | 0.00% | 436,799 |
| 2011-09-14 | 2011-09-09 | 15.210 | 40,637 | -7,441 | 0.00% | 618,109 |
| 2011-09-12 | 2011-09-08 | 14.690 | 48,078 | -6,000 | 0.00% | 706,281 |
| 2011-09-09 | 2011-09-07 | 14.780 | 54,078 | +5,575 | 0.00% | 799,273 |
| 2011-09-08 | 2011-09-06 | 14.529 | 48,503 | +8,362 | 0.00% | 704,695 |
| 2011-09-07 | 2011-09-05 | 14.601 | 40,141 | +1,115 | 0.00% | 586,084 |
| 2011-09-06 | 2011-09-02 | 15.336 | 39,026 | -7,247 | 0.00% | 598,505 |
| 2011-09-05 | 2011-09-01 | 15.515 | 46,273 | -9,478 | 0.00% | 717,945 |
| 2011-09-02 | 2011-08-31 | 14.690 | 55,751 | +5,575 | 0.00% | 819,000 |
| 2011-08-31 | 2011-08-29 | 13.255 | 50,176 | +2,788 | 0.00% | 665,101 |
| 2011-08-29 | 2011-08-25 | 13.847 | 47,388 | +8,920 | 0.00% | 656,195 |
| 2011-08-26 | 2011-08-24 | 13.955 | 38,468 | -1,115 | 0.00% | 536,817 |
| 2011-08-25 | 2011-08-23 | 14.367 | 39,583 | +7,805 | 0.00% | 568,707 |
| 2011-08-22 | 2011-08-18 | 15.659 | 31,778 | +8,920 | 0.00% | 497,609 |
| 2011-08-19 | 2011-08-17 | 16.305 | 22,858 | +3,345 | 0.00% | 372,691 |
| 2011-08-15 | 2011-08-11 | 15.820 | 19,513 | +6,690 | 0.00% | 308,702 |
| 2011-08-11 | 2011-08-09 | 16.287 | 12,823 | -7,805 | 0.00% | 208,844 |
| 2011-07-08 | 2011-07-06 | 18.941 | 20,628 | -836 | 0.00% | 390,722 |
| 2011-07-07 | 2011-07-05 | 19.157 | 21,464 | -279 | 0.00% | 411,177 |
| 2011-07-06 | 2011-07-04 | 18.260 | 21,743 | -6,690 | 0.00% | 397,022 |
| 2011-07-05 | 2011-06-30 | 17.219 | 28,433 | +1,115 | 0.00% | 489,600 |
| 2011-06-29 | 2011-06-27 | 17.094 | 27,318 | -1,115 | 0.00% | 466,970 |
| 2011-06-28 | 2011-06-24 | 16.879 | 28,433 | +1,115 | 0.00% | 479,910 |
| 2011-06-21 | 2011-06-17 | 15.659 | 27,318 | +7,805 | 0.00% | 427,770 |
| 2011-06-15 | 2011-06-13 | 17.058 | 19,513 | +6,690 | 0.00% | 332,853 |
| 2011-06-10 | 2011-06-08 | 18.009 | 12,823 | -557 | 0.00% | 230,925 |
| 2011-05-19 | 2011-05-17 | 18.439 | 13,380 | -1,115 | 0.00% | 246,716 |
| 2011-05-09 | 2011-05-05 | 19.293 | 14,495 | +1,115 | 0.00% | 279,653 |
| 2011-05-06 | 2011-05-04 | 19.183 | 13,380 | +318 | 0.00% | 256,667 |
| 2011-04-15 | 2011-04-13 | 21.057 | 13,062 | -5,442 | 0.00% | 275,047 |
| 2011-04-08 | 2011-04-06 | 22.417 | 18,504 | -272 | 0.00% | 414,799 |
| 2011-04-07 | 2011-04-04 | 21.939 | 18,776 | -544 | 0.00% | 411,927 |
| 2011-04-06 | 2011-04-01 | 20.947 | 19,320 | -272 | 0.00% | 404,692 |
| 2011-03-23 | 2011-03-21 | 19.881 | 19,592 | -273 | 0.00% | 389,510 |
| 2011-03-22 | 2011-03-18 | 18.485 | 19,865 | +273 | 0.00% | 367,197 |
| 2011-03-21 | 2011-03-17 | 18.044 | 19,592 | +272 | 0.00% | 353,511 |
| 2011-03-18 | 2011-03-16 | 18.356 | 19,320 | +272 | 0.00% | 354,638 |
| 2011-03-17 | 2011-03-15 | 18.485 | 19,048 | +272 | 0.00% | 352,095 |
| 2011-03-16 | 2011-03-14 | 19.036 | 18,776 | +272 | 0.00% | 357,417 |
| 2011-03-02 | 2011-02-28 | 19.550 | 18,504 | -5,442 | 0.00% | 361,760 |
| 2011-02-18 | 2011-02-16 | 20.212 | 23,946 | +5,442 | 0.00% | 483,992 |
| 2011-02-11 | 2011-02-09 | 20.837 | 18,504 | +5,442 | 0.00% | 385,559 |
| 2011-01-19 | 2011-01-17 | 23.666 | 13,062 | -272 | 0.00% | 309,128 |
| 2011-01-17 | 2011-01-13 | 24.548 | 13,334 | -5,442 | 0.00% | 327,325 |
| 2011-01-13 | 2011-01-11 | 23.703 | 18,776 | -272 | 0.00% | 445,047 |
| 2011-01-11 | 2011-01-07 | 24.438 | 19,048 | -5,443 | 0.00% | 465,494 |
| 2011-01-10 | 2011-01-06 | 23.776 | 24,491 | +5,443 | 0.00% | 582,309 |
| 2011-01-06 | 2011-01-04 | 23.556 | 19,048 | -5,443 | 0.00% | 448,694 |
| 2010-12-20 | 2010-12-16 | 21.351 | 24,491 | +5,443 | 0.00% | 522,908 |
| 2010-12-09 | 2010-12-07 | 22.233 | 19,048 | +5,442 | 0.00% | 423,494 |
| 2010-12-02 | 2010-11-30 | 21.535 | 13,606 | -2,721 | 0.00% | 293,002 |
| 2010-11-29 | 2010-11-25 | 21.278 | 16,327 | +272 | 0.00% | 347,398 |
| 2010-11-26 | 2010-11-24 | 21.351 | 16,055 | +2,993 | 0.00% | 342,791 |
| 2010-11-09 | 2010-11-05 | 24.805 | 13,062 | -5,442 | 0.00% | 324,008 |
| 2010-10-26 | 2010-10-22 | 22.931 | 18,504 | -544 | 0.00% | 424,319 |
| 2010-10-22 | 2010-10-20 | 23.703 | 19,048 | +5,442 | 0.00% | 451,494 |
| 2010-10-15 | 2010-10-13 | 25.467 | 13,606 | +544 | 0.00% | 346,503 |
| 2010-09-27 | 2010-09-22 | 24.695 | 13,062 | -10,884 | 0.00% | 322,568 |
| 2010-09-16 | 2010-09-14 | 24.585 | 23,946 | +5,170 | 0.00% | 588,711 |
| 2010-09-15 | 2010-09-13 | 24.291 | 18,776 | +5,442 | 0.00% | 456,087 |
| 2010-09-13 | 2010-09-09 | 24.353 | 13,334 | +155 | 0.00% | 324,719 |
| 2010-09-07 | 2010-09-03 | 24.427 | 13,179 | +269 | 0.00% | 321,925 |
| 2010-09-03 | 2010-09-01 | 23.572 | 12,910 | -1,076 | 0.00% | 304,314 |
| 2010-09-02 | 2010-08-31 | 23.460 | 13,986 | +1,076 | 0.00% | 328,117 |
| 2010-08-31 | 2010-08-27 | 23.089 | 12,910 | -10,759 | 0.00% | 298,074 |
| 2010-08-30 | 2010-08-26 | 23.275 | 23,669 | +1,076 | 0.00% | 550,885 |
| 2010-08-27 | 2010-08-25 | 23.349 | 22,593 | +9,683 | 0.00% | 527,521 |
| 2010-08-10 | 2010-08-06 | 26.360 | 12,910 | -1,076 | 0.00% | 340,313 |
| 2010-07-16 | 2010-07-14 | 25.728 | 13,986 | -5,917 | 0.00% | 359,837 |
| 2010-05-28 | 2010-05-26 | 20.449 | 19,903 | -5,380 | 0.00% | 406,994 |
| 2010-05-26 | 2010-05-24 | 21.622 | 25,283 | +546 | 0.00% | 546,664 |
| 2010-05-25 | 2010-05-20 | 20.216 | 24,737 | +5,263 | 0.00% | 500,078 |
| 2010-05-24 | 2010-05-19 | 20.976 | 19,474 | -526 | 0.00% | 408,483 |
| 2010-05-20 | 2010-05-18 | 21.660 | 20,000 | +526 | 0.00% | 433,196 |
| 2010-05-19 | 2010-05-17 | 20.976 | 19,474 | +1,053 | 0.00% | 408,483 |
| 2010-05-13 | 2010-05-11 | 22.306 | 18,421 | -2,632 | 0.00% | 410,895 |
| 2010-05-04 | 2010-04-30 | 23.104 | 21,053 | +526 | 0.00% | 486,404 |
| 2010-04-27 | 2010-04-23 | 22.496 | 20,527 | +2,632 | 0.00% | 461,771 |
| 2010-04-23 | 2010-04-21 | 23.294 | 17,895 | -2,632 | 0.00% | 416,842 |
| 2010-04-22 | 2010-04-20 | 22.876 | 20,527 | +2,632 | 0.00% | 469,571 |
| 2010-04-20 | 2010-04-16 | 24.168 | 17,895 | +5,263 | 0.00% | 432,482 |
| 2010-04-19 | 2010-04-15 | 25.346 | 12,632 | +1,579 | 0.00% | 320,168 |
| 2010-04-09 | 2010-04-07 | 28.576 | 11,053 | -1,052 | 0.00% | 315,847 |
| 2010-04-01 | 2010-03-30 | 27.170 | 12,105 | -5,264 | 0.00% | 328,890 |
| 2010-03-10 | 2010-03-08 | 26.676 | 17,369 | -10,526 | 0.00% | 463,331 |
| 2010-03-04 | 2010-03-02 | 26.106 | 27,895 | -2,105 | 0.00% | 728,220 |
| 2010-03-03 | 2010-03-01 | 25.688 | 30,000 | -5,264 | 0.00% | 770,632 |
| 2010-02-11 | 2010-02-09 | 22.306 | 35,264 | -5,789 | 0.00% | 786,591 |
| 2010-02-04 | 2010-02-02 | 22.838 | 41,053 | +3,158 | 0.00% | 937,559 |
| 2010-02-03 | 2010-02-01 | 23.294 | 37,895 | -5,790 | 0.00% | 882,717 |
| 2010-02-01 | 2010-01-28 | 22.192 | 43,685 | -5,263 | 0.00% | 969,448 |
| 2010-01-28 | 2010-01-26 | 22.230 | 48,948 | +5,263 | 0.00% | 1,088,103 |
| 2010-01-27 | 2010-01-25 | 22.952 | 43,685 | +8,421 | 0.00% | 1,002,648 |
| 2010-01-26 | 2010-01-22 | 23.750 | 35,264 | -5,789 | 0.00% | 837,512 |
| 2010-01-21 | 2010-01-19 | 25.194 | 41,053 | -2,632 | 0.00% | 1,034,279 |
| 2010-01-20 | 2010-01-18 | 24.282 | 43,685 | +5,790 | 0.00% | 1,060,749 |
| 2010-01-19 | 2010-01-15 | 24.852 | 37,895 | +5,263 | 0.00% | 941,757 |
| 2010-01-18 | 2010-01-14 | 24.092 | 32,632 | +2,632 | 0.00% | 786,162 |
| 2010-01-15 | 2010-01-13 | 25.194 | 30,000 | +12,895 | 0.00% | 755,813 |
| 2010-01-14 | 2010-01-12 | 26.562 | 17,105 | +2,631 | 0.00% | 454,339 |
| 2010-01-12 | 2010-01-08 | 27.094 | 14,474 | +263 | 0.00% | 392,155 |
| 2010-01-11 | 2010-01-07 | 27.702 | 14,211 | +527 | 0.00% | 393,669 |
| 2010-01-04 | 2009-12-29 | 26.752 | 13,684 | +2,631 | 0.00% | 366,071 |
| 2009-12-04 | 2009-12-02 | 29.450 | 11,053 | -7,895 | 0.00% | 325,508 |
| 2009-12-03 | 2009-12-01 | 27.778 | 18,948 | -5,263 | 0.00% | 526,332 |
| 2009-11-30 | 2009-11-26 | 27.056 | 24,211 | -3,158 | 0.00% | 655,046 |
| 2009-11-24 | 2009-11-20 | 26.524 | 27,369 | +8,421 | 0.00% | 725,928 |
| 2009-11-18 | 2009-11-16 | 28.310 | 18,948 | +2,632 | 0.00% | 536,413 |
| 2009-11-17 | 2009-11-13 | 28.766 | 16,316 | -3,684 | 0.00% | 469,341 |
| 2009-11-13 | 2009-11-11 | 28.880 | 20,000 | -5,263 | 0.00% | 577,594 |
| 2009-11-09 | 2009-11-05 | 26.638 | 25,263 | +2,631 | 0.00% | 672,949 |
| 2009-11-06 | 2009-11-04 | 27.056 | 22,632 | -1,579 | 0.00% | 612,325 |
| 2009-11-04 | 2009-11-02 | 27.892 | 24,211 | +5,263 | 0.00% | 675,287 |
| 2009-11-02 | 2009-10-29 | 26.676 | 18,948 | +5,264 | 0.00% | 505,452 |
| 2009-10-30 | 2009-10-28 | 28.349 | 13,684 | -21,053 | 0.00% | 387,928 |
| 2009-10-29 | 2009-10-27 | 28.349 | 34,737 | +234 | 0.00% | 984,760 |
| 2009-10-27 | 2009-10-22 | 30.644 | 34,503 | +10,456 | 0.00% | 1,057,326 |
| 2009-10-22 | 2009-10-20 | 29.076 | 24,047 | +10,455 | 0.00% | 699,188 |
| 2009-10-19 | 2009-10-15 | 27.048 | 13,592 | -6,796 | 0.00% | 367,640 |
| 2009-10-13 | 2009-10-09 | 27.622 | 20,388 | +6,796 | 0.00% | 563,160 |
| 2009-10-08 | 2009-10-06 | 26.857 | 13,592 | -5,228 | 0.00% | 365,040 |
| 2009-10-05 | 2009-09-30 | 25.135 | 18,820 | +5,228 | 0.00% | 473,047 |
| 2009-09-15 | 2009-09-11 | 28.770 | 13,592 | -2,091 | 0.00% | 391,040 |
| 2009-09-11 | 2009-09-09 | 27.125 | 15,683 | -6,273 | 0.00% | 425,398 |
| 2009-09-10 | 2009-09-08 | 26.780 | 21,956 | -3,660 | 0.00% | 587,991 |
| 2009-09-09 | 2009-09-07 | 26.627 | 25,616 | +2,091 | 0.00% | 682,088 |
| 2009-09-08 | 2009-09-04 | 25.862 | 23,525 | -10,455 | 0.00% | 608,410 |
| 2009-09-07 | 2009-09-03 | 24.791 | 33,980 | +6,012 | 0.00% | 842,400 |
| 2009-09-04 | 2009-09-02 | 22.955 | 27,968 | +4,443 | 0.00% | 641,996 |
| 2009-09-03 | 2009-09-01 | 23.414 | 23,525 | -4,443 | 0.00% | 550,809 |
| 2009-09-02 | 2009-08-31 | 22.075 | 27,968 | +4,443 | 0.00% | 617,386 |
| 2009-08-14 | 2009-08-12 | 25.786 | 23,525 | +1,046 | 0.00% | 606,610 |
| 2009-08-13 | 2009-08-11 | 26.436 | 22,479 | +1,045 | 0.00% | 594,258 |
| 2009-08-11 | 2009-08-07 | 26.360 | 21,434 | +7,842 | 0.00% | 564,992 |
| 2009-07-30 | 2009-07-28 | 31.027 | 13,592 | +1,568 | 0.00% | 421,720 |
| 2009-07-27 | 2009-07-23 | 28.158 | 12,024 | -5,227 | 0.00% | 338,568 |
| 2009-07-21 | 2009-07-17 | 27.966 | 17,251 | -10,456 | 0.00% | 482,449 |
| 2009-07-13 | 2009-07-09 | 27.087 | 27,707 | +15,683 | 0.00% | 750,486 |
| 2009-06-26 | 2009-06-24 | 26.436 | 12,024 | -5,227 | 0.00% | 317,868 |
| 2009-06-23 | 2009-06-19 | 24.676 | 17,251 | -2,614 | 0.00% | 425,690 |
| 2009-06-19 | 2009-06-17 | 24.485 | 19,865 | +2,614 | 0.00% | 486,394 |
| 2009-06-17 | 2009-06-15 | 26.283 | 17,251 | -1,569 | 0.00% | 453,410 |
| 2009-06-16 | 2009-06-12 | 26.933 | 18,820 | -18,297 | 0.00% | 506,888 |
| 2009-06-10 | 2009-06-08 | 24.370 | 37,117 | +18,297 | 0.00% | 904,549 |
| 2009-06-09 | 2009-06-05 | 25.633 | 18,820 | +5,228 | 0.00% | 482,408 |
| 2009-06-08 | 2009-06-04 | 26.742 | 13,592 | +1,568 | 0.00% | 363,480 |
| 2009-06-03 | 2009-06-01 | 28.081 | 12,024 | -3,398 | 0.00% | 337,648 |
| 2009-06-02 | 2009-05-29 | 25.403 | 15,422 | +1,046 | 0.00% | 391,768 |
| 2009-06-01 | 2009-05-27 | 24.485 | 14,376 | -2,614 | 0.00% | 351,996 |
| 2009-05-26 | 2009-05-22 | 20.391 | 16,990 | +191 | 0.00% | 346,439 |
| 2009-05-21 | 2009-05-19 | 21.900 | 16,799 | -1,034 | 0.00% | 367,894 |
| 2009-05-20 | 2009-05-18 | 21.938 | 17,833 | +3,618 | 0.00% | 391,228 |
| 2009-05-18 | 2009-05-14 | 21.319 | 14,215 | -5,169 | 0.00% | 303,055 |
| 2009-05-15 | 2009-05-13 | 21.668 | 19,384 | +5,169 | 0.00% | 420,005 |
| 2009-05-14 | 2009-05-12 | 20.352 | 14,215 | -5,169 | 0.00% | 289,305 |
| 2009-05-08 | 2009-05-06 | 19.095 | 19,384 | +5,169 | 0.00% | 370,129 |
| 2009-05-04 | 2009-04-29 | 15.264 | 14,215 | -6,719 | 0.00% | 216,978 |
| 2009-04-30 | 2009-04-28 | 13.871 | 20,934 | -5,169 | 0.00% | 290,378 |
| 2009-04-29 | 2009-04-27 | 13.504 | 26,103 | -5,169 | 0.00% | 352,483 |
| 2009-04-28 | 2009-04-24 | 14.239 | 31,272 | -1,551 | 0.00% | 445,273 |
| 2009-04-27 | 2009-04-23 | 14.045 | 32,823 | -2,585 | 0.00% | 461,007 |
| 2009-04-24 | 2009-04-22 | 13.329 | 35,408 | +5,169 | 0.00% | 471,969 |
| 2009-04-20 | 2009-04-16 | 15.419 | 30,239 | +10,855 | 0.00% | 466,250 |
| 2009-04-16 | 2009-04-14 | 15.516 | 19,384 | -5,944 | 0.00% | 300,753 |
| 2009-04-15 | 2009-04-09 | 14.045 | 25,328 | -4,911 | 0.00% | 355,738 |
| 2009-04-14 | 2009-04-08 | 13.001 | 30,239 | -8,270 | 0.00% | 393,124 |
| 2009-04-09 | 2009-04-07 | 14.896 | 38,509 | +8,787 | 0.00% | 573,648 |
| 2009-04-08 | 2009-04-06 | 15.341 | 29,722 | -14,473 | 0.00% | 455,978 |
| 2009-04-07 | 2009-04-03 | 15.187 | 44,195 | +8,787 | 0.00% | 671,175 |
| 2009-04-06 | 2009-04-02 | 15.670 | 35,408 | -2,843 | 0.00% | 554,855 |
| 2009-04-03 | 2009-04-01 | 13.871 | 38,251 | +1,293 | 0.00% | 530,585 |
| 2009-04-02 | 2009-03-31 | 13.136 | 36,958 | +1,033 | 0.00% | 485,480 |
| 2009-04-01 | 2009-03-30 | 12.768 | 35,925 | +5,169 | 0.00% | 458,705 |
| 2009-03-31 | 2009-03-27 | 13.039 | 30,756 | +517 | 0.00% | 401,035 |
| 2009-03-30 | 2009-03-26 | 12.053 | 30,239 | -5,169 | 0.00% | 364,459 |
| 2009-03-27 | 2009-03-25 | 12.304 | 35,408 | +5,169 | 0.00% | 435,664 |
| 2009-03-25 | 2009-03-23 | 11.724 | 30,239 | -3,876 | 0.00% | 354,514 |
| 2009-03-24 | 2009-03-20 | 10.602 | 34,115 | -5,686 | 0.00% | 361,675 |
| 2009-03-23 | 2009-03-19 | 11.143 | 39,801 | +6,202 | 0.00% | 443,516 |
| 2009-03-19 | 2009-03-17 | 10.099 | 33,599 | -5,169 | 0.00% | 339,305 |
| 2009-03-18 | 2009-03-16 | 10.157 | 38,768 | +5,169 | 0.00% | 393,754 |
| 2009-03-06 | 2009-03-04 | 8.841 | 33,599 | -25,845 | 0.00% | 297,054 |
| 2009-03-05 | 2009-03-03 | 8.029 | 59,444 | +25,845 | 0.00% | 477,253 |
| 2009-03-03 | 2009-02-27 | 7.796 | 33,599 | -4,135 | 0.00% | 261,953 |
| 2009-02-26 | 2009-02-24 | 8.493 | 37,734 | -1,034 | 0.00% | 320,472 |
| 2009-02-23 | 2009-02-19 | 9.402 | 38,768 | +776 | 0.00% | 364,504 |
| 2009-02-18 | 2009-02-16 | 9.673 | 37,992 | +4,135 | 0.00% | 367,498 |
| 2009-02-17 | 2009-02-13 | 9.673 | 33,857 | -258 | 0.00% | 327,500 |
| 2009-02-13 | 2009-02-11 | 9.402 | 34,115 | +516 | 0.00% | 320,756 |
| 2009-02-11 | 2009-02-09 | 10.408 | 33,599 | -5,685 | 0.00% | 349,705 |
| 2009-02-10 | 2009-02-06 | 10.408 | 39,284 | +516 | 0.00% | 408,875 |
| 2009-02-09 | 2009-02-05 | 9.383 | 38,768 | +1,551 | 0.00% | 363,754 |
| 2009-02-06 | 2009-02-04 | 9.189 | 37,217 | -13,956 | 0.00% | 342,001 |
| 2009-02-05 | 2009-02-03 | 8.628 | 51,173 | +13,956 | 0.00% | 441,538 |
| 2009-02-04 | 2009-02-02 | 9.035 | 37,217 | +1,034 | 0.00% | 336,241 |
| 2009-02-03 | 2009-01-30 | 9.866 | 36,183 | +2,584 | 0.00% | 356,999 |
| 2009-01-09 | 2009-01-07 | 11.704 | 33,599 | -1,033 | 0.00% | 393,255 |
| 2009-01-06 | 2009-01-02 | 10.872 | 34,632 | +1,033 | 0.00% | 376,536 |
| 2009-01-05 | 2008-12-31 | 10.408 | 33,599 | -1,033 | 0.00% | 349,705 |
| 2009-01-02 | 2008-12-29 | 10.679 | 34,632 | +1,033 | 0.00% | 369,836 |
| 2008-12-23 | 2008-12-19 | 11.937 | 33,599 | -10,338 | 0.00% | 401,055 |
| 2008-12-22 | 2008-12-18 | 12.362 | 43,937 | +10,338 | 0.00% | 543,155 |
| 2008-12-17 | 2008-12-15 | 9.925 | 33,599 | -1,033 | 0.00% | 333,454 |
| 2008-12-16 | 2008-12-12 | 10.079 | 34,632 | +1,033 | 0.00% | 349,066 |
| 2008-12-15 | 2008-12-11 | 11.317 | 33,599 | -2,843 | 0.00% | 380,255 |
| 2008-12-10 | 2008-12-08 | 12.188 | 36,442 | +259 | 0.00% | 444,156 |
| 2008-12-09 | 2008-12-05 | 10.969 | 36,183 | +1,551 | 0.00% | 396,899 |
| 2008-12-08 | 2008-12-04 | 10.176 | 34,632 | -2,585 | 0.00% | 352,416 |
| 2008-12-05 | 2008-12-03 | 10.002 | 37,217 | +1,034 | 0.00% | 372,241 |
| 2008-12-04 | 2008-12-02 | 9.383 | 36,183 | -517 | 0.00% | 339,499 |
| 2008-12-03 | 2008-12-01 | 9.480 | 36,700 | -1,551 | 0.00% | 347,900 |
| 2008-12-02 | 2008-11-28 | 8.996 | 38,251 | -5,169 | 0.00% | 344,103 |
| 2008-12-01 | 2008-11-27 | 8.067 | 43,420 | +4,652 | 0.00% | 350,283 |
| 2008-11-28 | 2008-11-26 | 7.352 | 38,768 | +517 | 0.00% | 285,003 |
| 2008-10-31 | 2008-10-29 | 7.158 | 38,251 | -1,550 | 0.00% | 273,802 |
| 2008-10-28 | 2008-10-24 | 7.564 | 39,801 | +3,876 | 0.00% | 301,067 |
| 2008-10-16 | 2008-10-14 | 8.241 | 35,925 | -1,033 | 0.00% | 296,073 |
| 2008-10-15 | 2008-10-13 | 7.545 | 36,958 | +1,033 | 0.00% | 278,847 |
| 2008-10-10 | 2008-10-08 | 7.738 | 35,925 | -1,550 | 0.00% | 278,003 |
| 2008-10-09 | 2008-10-06 | 8.125 | 37,475 | -129,226 | 0.00% | 304,497 |
| 2008-10-08 | 2008-10-03 | 9.286 | 166,701 | +130,259 | 0.01% | 1,548,005 |
| 2008-10-06 | 2008-10-02 | 9.286 | 36,442 | +517 | 0.00% | 338,405 |
| 2008-10-03 | 2008-09-30 | 8.474 | 35,925 | -5,169 | 0.00% | 304,413 |
| 2008-09-30 | 2008-09-26 | 8.222 | 41,094 | +4,136 | 0.00% | 337,878 |
| 2008-09-29 | 2008-09-25 | 7.642 | 36,958 | +2,067 | 0.00% | 282,422 |
| 2008-09-23 | 2008-09-19 | 9.363 | 34,891 | +1,551 | 0.00% | 326,702 |
| 2008-09-22 | 2008-09-18 | 8.609 | 33,340 | -10,338 | 0.00% | 287,024 |
| 2008-09-16 | 2008-09-11 | 11.685 | 43,678 | +517 | 0.00% | 510,379 |
| 2008-09-12 | 2008-09-10 | 12.285 | 43,161 | -1,551 | 0.00% | 530,222 |
| 2008-09-10 | 2008-09-08 | 14.084 | 44,712 | +1,551 | 0.00% | 629,721 |
| 2008-08-26 | 2008-08-21 | 16.077 | 43,161 | -1,034 | 0.00% | 693,882 |
| 2008-08-21 | 2008-08-19 | 14.955 | 44,195 | -5,169 | 0.00% | 660,915 |
| 2008-08-19 | 2008-08-15 | 15.148 | 49,364 | +1,551 | 0.00% | 747,765 |
| 2008-08-15 | 2008-08-13 | 15.844 | 47,813 | -517 | 0.00% | 757,570 |
| 2008-08-14 | 2008-08-12 | 16.638 | 48,330 | -3,619 | 0.00% | 804,096 |
| 2008-08-12 | 2008-08-08 | 16.967 | 51,949 | +1,551 | 0.00% | 881,393 |
| 2008-08-11 | 2008-08-07 | 17.411 | 50,398 | +517 | 0.00% | 877,503 |
| 2008-08-08 | 2008-08-05 | 17.992 | 49,881 | +6,720 | 0.00% | 897,451 |
| 2008-08-07 | 2008-08-04 | 19.327 | 43,161 | -2,585 | 0.00% | 834,161 |
| 2008-08-05 | 2008-08-01 | 19.462 | 45,746 | +2,585 | 0.00% | 890,315 |
| 2008-07-28 | 2008-07-24 | 20.468 | 43,161 | -2,585 | 0.00% | 883,426 |
| 2008-07-25 | 2008-07-23 | 21.203 | 45,746 | +2,585 | 0.00% | 969,966 |
| 2008-07-24 | 2008-07-22 | 19.346 | 43,161 | -517 | 0.00% | 834,996 |
| 2008-07-23 | 2008-07-21 | 18.920 | 43,678 | -1,551 | 0.00% | 826,408 |
| 2008-07-18 | 2008-07-16 | 17.470 | 45,229 | +6,203 | 0.00% | 790,128 |
| 2008-07-17 | 2008-07-15 | 17.992 | 39,026 | -1,034 | 0.00% | 702,150 |
| 2008-07-16 | 2008-07-14 | 19.849 | 40,060 | +517 | 0.00% | 795,154 |
| 2008-07-15 | 2008-07-11 | 21.010 | 39,543 | -2,326 | 0.00% | 830,792 |
| 2008-07-14 | 2008-07-10 | 20.120 | 41,869 | -2,584 | 0.00% | 842,401 |
| 2008-07-11 | 2008-07-09 | 18.785 | 44,453 | +2,584 | 0.00% | 835,051 |
| 2008-07-09 | 2008-07-07 | 18.475 | 41,869 | -1,034 | 0.00% | 773,551 |
| 2008-07-07 | 2008-07-03 | 15.728 | 42,903 | +2,068 | 0.00% | 674,794 |
| 2008-07-04 | 2008-07-02 | 16.638 | 40,835 | -517 | 0.00% | 679,397 |
| 2008-07-02 | 2008-06-27 | 17.179 | 41,352 | +4,910 | 0.00% | 710,399 |
| 2008-06-26 | 2008-06-24 | 18.572 | 36,442 | +1,293 | 0.00% | 676,809 |
| 2008-06-23 | 2008-06-19 | 21.087 | 35,149 | +775 | 0.00% | 741,195 |
| 2008-06-18 | 2008-06-16 | 22.562 | 34,374 | +775 | 0.00% | 775,542 |
| 2008-06-17 | 2008-06-13 | 21.346 | 33,599 | +468 | 0.00% | 717,188 |
| 2008-06-13 | 2008-06-11 | 22.366 | 33,131 | +255 | 0.00% | 740,998 |
| 2008-06-12 | 2008-06-10 | 22.876 | 32,876 | -6,117 | 0.00% | 752,065 |
| 2008-06-11 | 2008-06-06 | 24.877 | 38,993 | +1,020 | 0.00% | 970,026 |
| 2008-06-10 | 2008-06-05 | 24.524 | 37,973 | +2,039 | 0.00% | 931,242 |
| 2008-06-06 | 2008-06-04 | 25.505 | 35,934 | +1,019 | 0.00% | 916,487 |
| 2008-06-05 | 2008-06-03 | 25.936 | 34,915 | -765 | 0.00% | 905,568 |
| 2008-06-04 | 2008-06-02 | 26.093 | 35,680 | +2,549 | 0.00% | 931,009 |
| 2008-06-03 | 2008-05-30 | 25.505 | 33,131 | -3,568 | 0.00% | 844,998 |
| 2008-06-02 | 2008-05-29 | 24.092 | 36,699 | +2,039 | 0.00% | 884,159 |
| 2008-05-30 | 2008-05-28 | 24.210 | 34,660 | +22,427 | 0.00% | 839,115 |
| 2008-05-29 | 2008-05-27 | 24.367 | 12,233 | +765 | 0.00% | 298,080 |
| 2008-05-21 | 2008-05-19 | 26.564 | 11,468 | +254 | 0.00% | 304,638 |
| 2008-05-20 | 2008-05-16 | 27.074 | 11,214 | +510 | 0.00% | 303,611 |
| 2008-05-09 | 2008-05-07 | 29.468 | 10,704 | -510 | 0.00% | 315,423 |
| 2008-05-07 | 2008-05-05 | 31.194 | 11,214 | -509 | 0.00% | 349,812 |
| 2008-05-05 | 2008-04-30 | 30.410 | 11,723 | +509 | 0.00% | 356,491 |
| 2008-04-29 | 2008-04-25 | 32.175 | 11,214 | +510 | 0.00% | 360,813 |
| 2008-04-28 | 2008-04-24 | 32.999 | 10,704 | -510 | 0.00% | 353,224 |
| 2008-04-25 | 2008-04-23 | 31.626 | 11,214 | -1,274 | 0.00% | 354,653 |
| 2008-04-24 | 2008-04-22 | 28.722 | 12,488 | +510 | 0.00% | 358,684 |
| 2008-04-23 | 2008-04-21 | 26.564 | 11,978 | +255 | 0.00% | 318,186 |
| 2008-04-21 | 2008-04-17 | 25.897 | 11,723 | +764 | 0.00% | 303,592 |
| 2008-04-15 | 2008-04-11 | 29.429 | 10,959 | -5,097 | 0.00% | 322,507 |
| 2008-04-14 | 2008-04-10 | 28.487 | 16,056 | +5,097 | 0.00% | 457,385 |
| 2008-04-09 | 2008-04-07 | 31.194 | 10,959 | -509 | 0.00% | 341,858 |
| 2008-04-08 | 2008-04-03 | 29.860 | 11,468 | -765 | 0.00% | 342,436 |
| 2008-03-31 | 2008-03-27 | 25.269 | 12,233 | -765 | 0.00% | 309,120 |
| 2008-03-27 | 2008-03-25 | 22.326 | 12,998 | -254 | 0.00% | 290,199 |
| 2008-03-26 | 2008-03-20 | 20.600 | 13,252 | +254 | 0.00% | 272,991 |
| 2008-03-25 | 2008-03-19 | 22.405 | 12,998 | +765 | 0.00% | 291,219 |
| 2008-03-20 | 2008-03-18 | 20.482 | 12,233 | -255 | 0.00% | 250,560 |
| 2008-03-18 | 2008-03-14 | 22.130 | 12,488 | +765 | 0.00% | 276,363 |
| 2008-03-17 | 2008-03-13 | 23.190 | 11,723 | -1,020 | 0.00% | 271,853 |
| 2008-03-14 | 2008-03-12 | 24.798 | 12,743 | +1,020 | 0.00% | 316,007 |
| 2008-03-13 | 2008-03-11 | 25.191 | 11,723 | +255 | 0.00% | 295,312 |
| 2008-02-29 | 2008-02-27 | 31.665 | 11,468 | -765 | 0.00% | 363,136 |
| 2008-02-19 | 2008-02-15 | 35.589 | 12,233 | -510 | 0.00% | 435,359 |
| 2008-02-18 | 2008-02-14 | 34.451 | 12,743 | +255 | 0.00% | 439,009 |
| 2008-02-15 | 2008-02-13 | 33.392 | 12,488 | +1,529 | 0.00% | 416,994 |
| 2008-02-12 | 2008-02-06 | 32.685 | 10,959 | -764 | 0.00% | 358,198 |
| 2008-02-11 | 2008-02-04 | 31.861 | 11,723 | -1,020 | 0.00% | 373,510 |
| 2008-02-05 | 2008-02-01 | 29.272 | 12,743 | +765 | 0.00% | 373,008 |
| 2008-02-04 | 2008-01-31 | 26.878 | 11,978 | +764 | 0.00% | 321,946 |
| 2008-01-17 | 2008-01-15 | 33.823 | 11,214 | +255 | 0.00% | 379,293 |
| 2007-12-03 | 2007-11-29 | 43.652 | 10,959 | -509 | 0.00% | 478,386 |
| 2007-11-28 | 2007-11-26 | 40.415 | 11,468 | -1,020 | 0.00% | 463,482 |
| 2007-11-23 | 2007-11-21 | 40.808 | 12,488 | +765 | 0.00% | 509,605 |
| 2007-11-21 | 2007-11-19 | 42.377 | 11,723 | +764 | 0.00% | 496,787 |
| 2007-11-19 | 2007-11-15 | 47.086 | 10,959 | +255 | 0.00% | 516,012 |
| 2007-10-02 | 2007-09-27 | 46.399 | 10,704 | -2,548 | 0.00% | 496,655 |
| 2007-09-27 | 2007-09-24 | 46.693 | 13,252 | -510 | 0.00% | 618,780 |
| 2007-09-06 | 2007-09-04 | 40.710 | 13,762 | +100 | 0.00% | 560,254 |
| 2007-09-04 | 2007-08-31 | 40.710 | 13,662 | -506 | 0.00% | 556,183 |
| 2007-08-31 | 2007-08-29 | 39.445 | 14,168 | +506 | 0.00% | 558,863 |
| 2007-08-28 | 2007-08-24 | 39.722 | 13,662 | -506 | 0.00% | 542,683 |
| 2007-08-22 | 2007-08-20 | 35.374 | 14,168 | +3,542 | 0.00% | 501,185 |
| 2007-06-26 | 2007-06-22 | 35.730 | 10,626 | 0.00% | 379,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy