History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 14,130,584 +0 0.18% 4,804,399
2025-10-13 2025-10-09 0.345 14,130,584 +0 0.18% 4,875,051
2025-10-10 2025-10-08 0.345 14,130,584 +0 0.18% 4,875,051
2025-10-09 2025-10-06 0.355 14,130,584 -316 0.18% 5,016,357
2025-10-08 2025-10-03 0.335 14,130,900 +29,300 0.18% 4,733,852
2025-10-03 2025-09-30 0.375 14,101,600 -66,000 0.18% 5,288,100
2025-10-02 2025-09-29 0.380 14,167,600 +169,500 0.18% 5,383,688
2025-09-26 2025-09-24 0.395 13,998,100 -500 0.17% 5,529,250
2025-09-24 2025-09-22 0.400 13,998,600 -1,000 0.17% 5,599,440
2025-09-22 2025-09-18 0.395 13,999,600 -185,000 0.17% 5,529,842
2025-09-19 2025-09-17 0.425 14,184,600 +125,000 0.18% 6,028,455
2025-09-18 2025-09-16 0.395 14,059,600 -315,000 0.18% 5,553,542
2025-09-17 2025-09-15 0.405 14,374,600 -160,000 0.18% 5,821,713
2025-09-16 2025-09-12 0.425 14,534,600 +172,000 0.18% 6,177,205
2025-09-15 2025-09-11 0.410 14,362,600 +143,500 0.18% 5,888,666
2025-09-12 2025-09-10 0.405 14,219,100 +177,090 0.18% 5,758,736
2025-09-11 2025-09-09 0.390 14,042,010 -93,500 0.17% 5,476,384
2025-09-08 2025-09-04 0.295 14,135,510 -595,000 0.18% 4,169,975
2025-09-05 2025-09-03 0.300 14,730,510 -1,126,000 0.18% 4,419,153
2025-09-04 2025-09-02 0.325 15,856,510 -29,000 0.20% 5,153,366
2025-09-03 2025-09-01 0.330 15,885,510 -135,000 0.20% 5,242,218
2025-09-02 2025-08-29 0.335 16,020,510 +300,000 0.20% 5,366,871
2025-08-29 2025-08-27 0.355 15,720,510 +500,000 0.20% 5,580,781
2025-08-28 2025-08-26 0.370 15,220,510 +300,000 0.19% 5,631,589
2025-08-27 2025-08-25 0.390 14,920,510 +810,000 0.19% 5,818,999
2025-08-22 2025-08-20 0.410 14,110,510 +5,000 0.18% 5,785,309
2025-08-21 2025-08-19 0.435 14,105,510 +20,000 0.18% 6,135,897
2025-08-19 2025-08-15 0.440 14,085,510 +690,484 0.20% 6,197,624
2025-08-15 2025-08-13 0.435 13,395,026 -20,000 0.19% 5,826,836
2025-08-14 2025-08-12 0.450 13,415,026 +20,000 0.19% 6,036,762
2025-08-13 2025-08-11 0.475 13,395,026 +96,494 0.19% 6,362,637
2025-08-12 2025-08-08 0.590 13,298,532 +651,000 0.24% 7,846,134
2025-08-11 2025-08-07 0.640 12,647,532 +796,500 0.22% 8,094,420
2025-08-08 2025-08-06 0.690 11,851,032 +39,000 0.21% 8,177,212
2025-08-07 2025-08-05 0.710 11,812,032 +801,000 0.21% 8,386,543
2025-07-31 2025-07-29 0.850 11,011,032 -20,000 0.29% 9,359,377
2025-07-29 2025-07-25 0.870 11,031,032 +4,500 0.29% 9,596,998
2025-07-28 2025-07-24 0.880 11,026,532 -44,873 0.29% 9,703,348
2025-07-25 2025-07-23 0.840 11,071,405 -484 0.29% 9,299,980
2025-07-24 2025-07-22 0.840 11,071,889 -40,000 0.29% 9,300,387
2025-07-23 2025-07-21 0.830 11,111,889 +20,000 0.29% 9,222,868
2025-07-22 2025-07-18 0.830 11,091,889 -26,000 0.29% 9,206,268
2025-07-21 2025-07-17 0.820 11,117,889 -10,000 0.29% 9,116,669
2025-07-18 2025-07-16 0.820 11,127,889 +39,000 0.29% 9,124,869
2025-07-17 2025-07-15 0.820 11,088,889 -50,000 0.29% 9,092,889
2025-07-16 2025-07-14 0.860 11,138,889 +4,000 0.29% 9,579,445
2025-07-15 2025-07-11 0.810 11,134,889 +2,500 0.29% 9,019,260
2025-07-14 2025-07-10 0.840 11,132,389 -39,000 0.29% 9,351,207
2025-07-10 2025-07-08 0.770 11,171,389 +5,000 0.29% 8,601,970
2025-07-04 2025-07-02 0.760 11,166,389 -432 0.29% 8,486,456
2025-07-03 2025-06-30 0.740 11,166,821 -66,000 0.29% 8,263,448
2025-07-02 2025-06-27 0.750 11,232,821 -39,500 0.30% 8,424,616
2025-06-27 2025-06-25 0.770 11,272,321 -50,000 0.30% 8,679,687
2025-06-25 2025-06-23 0.720 11,322,321 +7,000 0.30% 8,152,071
2025-06-18 2025-06-16 0.780 11,315,321 +20,000 0.30% 8,825,950
2025-06-17 2025-06-13 0.730 11,295,321 +20,000 0.30% 8,245,584
2025-06-13 2025-06-11 0.770 11,275,321 -110,000 0.30% 8,681,997
2025-06-12 2025-06-10 0.740 11,385,321 +120,000 0.30% 8,425,138
2025-06-10 2025-06-06 0.730 11,265,321 +4,000 0.30% 8,223,684
2025-06-02 2025-05-29 0.750 11,261,321 +8,000 0.30% 8,445,991
2025-05-14 2025-05-12 0.830 11,253,321 -10,000 0.30% 9,340,256
2025-05-13 2025-05-09 0.810 11,263,321 +500 0.30% 9,123,290
2025-05-12 2025-05-08 0.810 11,262,821 +30,000 0.30% 9,122,885
2025-05-08 2025-05-06 0.820 11,232,821 +30,000 0.30% 9,210,913
2025-05-07 2025-05-02 0.830 11,202,821 +43,500 0.29% 9,298,341
2025-05-06 2025-04-30 0.810 11,159,321 +6,500 0.29% 9,039,050
2025-04-30 2025-04-28 0.830 11,152,821 +500 0.29% 9,256,841
2025-04-28 2025-04-24 0.850 11,152,321 +50,500 0.29% 9,479,473
2025-04-24 2025-04-22 0.840 11,101,821 -3,000 0.29% 9,325,530
2025-04-23 2025-04-17 0.830 11,104,821 -30,000 0.29% 9,217,001
2025-04-22 2025-04-16 0.760 11,134,821 +1,000 0.29% 8,462,464
2025-04-17 2025-04-15 0.760 11,133,821 +500 0.29% 8,461,704
2025-04-15 2025-04-11 0.790 11,133,321 -15,000 0.29% 8,795,324
2025-04-14 2025-04-10 0.780 11,148,321 -16,500 0.29% 8,695,690
2025-04-11 2025-04-09 0.770 11,164,821 +50,000 0.29% 8,596,912
2025-04-10 2025-04-08 0.700 11,114,821 +10,000 0.29% 7,780,375
2025-04-09 2025-04-07 0.720 11,104,821 +18,500 0.29% 7,995,471
2025-04-07 2025-04-02 0.840 11,086,321 -7,500 0.29% 9,312,510
2025-04-02 2025-03-31 0.880 11,093,821 +23,000 0.29% 9,762,562
2025-03-31 2025-03-27 0.920 11,070,821 -18,590 0.29% 10,185,155
2025-03-28 2025-03-26 0.940 11,089,411 +30,000 0.29% 10,424,046
2025-03-25 2025-03-21 0.970 11,059,411 +36,500 0.29% 10,727,629
2025-03-24 2025-03-20 1.000 11,022,911 -112,000 0.29% 11,022,911
2025-03-21 2025-03-19 1.030 11,134,911 -298,000 0.29% 11,468,958
2025-03-20 2025-03-18 1.030 11,432,911 +58,000 0.30% 11,775,898
2025-03-19 2025-03-17 1.060 11,374,911 +17,566 0.30% 12,057,406
2025-03-18 2025-03-14 1.060 11,357,345 -46,000 0.30% 12,038,786
2025-03-17 2025-03-13 1.020 11,403,345 +60,000 0.30% 11,631,412
2025-03-14 2025-03-12 1.010 11,343,345 +284,500 0.30% 11,456,778
2025-03-13 2025-03-11 1.010 11,058,845 +293,000 0.29% 11,169,433
2025-03-12 2025-03-10 1.080 10,765,845 +90,000 0.28% 11,627,113
2025-03-11 2025-03-07 1.050 10,675,845 +145,000 0.28% 11,209,637
2025-03-10 2025-03-06 1.290 10,530,845 -141,000 0.28% 13,584,790
2025-03-07 2025-03-05 1.230 10,671,845 -60,000 0.28% 13,126,369
2025-03-06 2025-03-04 1.180 10,731,845 +34,500 0.28% 12,663,577
2025-03-05 2025-03-03 1.210 10,697,345 +10,000 0.28% 12,943,787
2025-03-04 2025-02-28 1.270 10,687,345 +30,000 0.28% 13,572,928
2025-03-03 2025-02-27 1.280 10,657,345 -814,500 0.28% 13,641,402
2025-02-28 2025-02-26 1.120 11,471,845 -278,000 0.30% 12,848,466
2025-02-27 2025-02-25 0.890 11,749,845 +158,600 0.31% 10,457,362
2025-02-26 2025-02-24 0.930 11,591,245 -101,500 0.31% 10,779,858
2025-02-25 2025-02-21 0.910 11,692,745 -264,568 0.31% 10,640,398
2025-02-24 2025-02-20 0.900 11,957,313 +45,500 0.31% 10,761,582
2025-02-21 2025-02-19 0.930 11,911,813 +34,500 0.31% 11,077,986
2025-02-20 2025-02-18 0.930 11,877,313 +15,000 0.31% 11,045,901
2025-02-19 2025-02-17 0.970 11,862,313 -5,000 0.31% 11,506,444
2025-02-18 2025-02-14 0.980 11,867,313 -45,000 0.31% 11,629,967
2025-02-17 2025-02-13 0.920 11,912,313 -75,402 0.31% 10,959,328
2025-02-14 2025-02-12 1.030 11,987,715 -22,000 0.32% 12,347,346
2025-02-13 2025-02-11 0.890 12,009,715 +60,000 0.32% 10,688,646
2025-02-11 2025-02-07 0.920 11,949,715 -36,000 0.31% 10,993,738
2025-02-06 2025-02-04 0.890 11,985,715 -38,000 0.32% 10,667,286
2025-02-04 2025-01-28 0.840 12,023,715 -10,000 0.32% 10,099,921
2025-02-03 2025-01-24 0.840 12,033,715 +25,000 0.32% 10,108,321
2025-01-27 2025-01-23 0.860 12,008,715 +46,000 0.32% 10,327,495
2025-01-24 2025-01-22 0.890 11,962,715 +5,000 0.31% 10,646,816
2025-01-23 2025-01-21 0.950 11,957,715 -5,000 0.31% 11,359,829
2025-01-17 2025-01-15 0.870 11,962,715 +2,000 0.31% 10,407,562
2025-01-16 2025-01-14 0.920 11,960,715 -487 0.31% 11,003,858
2025-01-13 2025-01-09 0.950 11,961,202 -10,000 0.31% 11,363,142
2025-01-10 2025-01-08 0.920 11,971,202 +14,950 0.32% 11,013,506
2025-01-09 2025-01-07 0.960 11,956,252 -15,000 0.31% 11,478,002
2025-01-08 2025-01-06 0.960 11,971,252 +5,000 0.32% 11,492,402
2025-01-07 2025-01-03 1.020 11,966,252 +9,500 0.32% 12,205,577
2025-01-06 2025-01-02 1.040 11,956,752 -26,995 0.31% 12,435,022
2025-01-03 2024-12-31 1.030 11,983,747 +6,000 0.32% 12,343,259
2024-12-30 2024-12-24 1.100 11,977,747 -60,000 0.32% 13,175,522
2024-12-27 2024-12-20 1.110 12,037,747 +65,000 0.32% 13,361,899
2024-12-23 2024-12-19 1.120 11,972,747 +20,000 0.32% 13,409,477
2024-12-20 2024-12-18 1.140 11,952,747 -1,338,000 0.31% 13,626,132
2024-12-19 2024-12-17 1.150 13,290,747 +50,000 0.35% 15,284,359
2024-12-18 2024-12-16 1.150 13,240,747 +25,000 0.35% 15,226,859
2024-12-17 2024-12-13 1.190 13,215,747 +103,500 0.35% 15,726,739
2024-12-16 2024-12-12 1.290 13,112,247 -286,166 0.35% 16,914,799
2024-12-13 2024-12-11 1.300 13,398,413 -20,000 0.35% 17,417,937
2024-12-12 2024-12-10 1.250 13,418,413 +211,000 0.35% 16,773,016
2024-12-11 2024-12-09 1.360 13,207,413 -50,000 0.35% 17,962,082
2024-12-10 2024-12-06 1.200 13,257,413 -20,000 0.35% 15,908,896
2024-12-06 2024-12-04 1.180 13,277,413 +20,000 0.35% 15,667,347
2024-12-05 2024-12-03 1.200 13,257,413 -3,500 0.35% 15,908,896
2024-12-04 2024-12-02 1.200 13,260,913 -37,000 0.35% 15,913,096
2024-12-03 2024-11-29 1.110 13,297,913 +11,500 0.35% 14,760,683
2024-11-28 2024-11-26 1.040 13,286,413 +20,000 0.35% 13,817,870
2024-11-27 2024-11-25 1.040 13,266,413 +65,000 0.35% 13,797,070
2024-11-26 2024-11-22 1.040 13,201,413 +5,000 0.35% 13,729,470
2024-11-25 2024-11-21 1.100 13,196,413 +607,000 0.35% 14,516,054
2024-11-22 2024-11-20 1.180 12,589,413 +20,000 0.33% 14,855,507
2024-11-18 2024-11-14 1.210 12,569,413 -121,000 0.33% 15,208,990
2024-11-15 2024-11-13 1.300 12,690,413 -58,000 0.33% 16,497,537
2024-11-14 2024-11-12 1.320 12,748,413 +248,000 0.34% 16,827,905
2024-11-13 2024-11-11 1.390 12,500,413 +49,500 0.33% 17,375,574
2024-11-12 2024-11-08 1.520 12,450,913 -17,000 0.33% 18,925,388
2024-11-11 2024-11-07 1.590 12,467,913 -661,229 0.33% 19,823,982
2024-11-07 2024-11-05 1.260 13,129,142 +252,000 0.35% 16,542,719
2024-11-06 2024-11-04 1.190 12,877,142 -20,000 0.34% 15,323,799
2024-11-05 2024-11-01 1.260 12,897,142 +170,000 0.34% 16,250,399
2024-11-04 2024-10-31 1.230 12,727,142 +100,000 0.34% 15,654,385
2024-11-01 2024-10-30 1.290 12,627,142 +20,000 0.33% 16,289,013
2024-10-31 2024-10-29 1.270 12,607,142 -13,500 0.33% 16,011,070
2024-10-30 2024-10-28 1.270 12,620,642 +10,000 0.33% 16,028,215
2024-10-29 2024-10-25 1.170 12,610,642 +47,000 0.33% 14,754,451
2024-10-28 2024-10-24 1.200 12,563,642 -85,000 0.33% 15,076,370
2024-10-25 2024-10-23 1.190 12,648,642 +9,500 0.33% 15,051,884
2024-10-22 2024-10-18 1.460 12,639,142 +55,500 0.33% 18,453,147
2024-10-21 2024-10-17 1.370 12,583,642 -46,000 0.33% 17,239,590
2024-10-18 2024-10-16 1.720 12,629,642 -3,675 0.33% 21,722,984
2024-10-17 2024-10-15 1.470 12,633,317 -60,000 0.33% 18,570,976
2024-10-16 2024-10-14 1.600 12,693,317 -10,000 0.33% 20,309,307
2024-10-15 2024-10-10 1.720 12,703,317 +56,000 0.33% 21,849,705
2024-10-14 2024-10-09 1.670 12,647,317 -50,000 0.33% 21,121,019
2024-10-10 2024-10-08 1.620 12,697,317 +337,500 0.33% 20,569,654
2024-10-09 2024-10-07 2.450 12,359,817 -339,606 0.33% 30,281,552
2024-10-08 2024-10-04 2.140 12,699,423 -737,500 0.33% 27,176,765
2024-10-07 2024-10-03 2.060 13,436,923 +1,259,000 0.35% 27,680,061
2024-10-04 2024-10-02 2.810 12,177,923 -1,057,948 0.32% 34,219,964
2024-10-03 2024-09-30 1.110 13,235,871 +9,500 0.35% 14,691,817
2024-10-02 2024-09-27 0.900 13,226,371 -108,500 0.35% 11,903,734
2024-09-30 2024-09-26 0.850 13,334,871 +99,500 0.35% 11,334,640
2024-09-27 2024-09-25 0.610 13,235,371 -10,000 0.35% 8,073,576
2024-09-26 2024-09-24 0.610 13,245,371 +20,000 0.35% 8,079,676
2024-09-25 2024-09-23 0.530 13,225,371 +40,000 0.35% 7,009,447
2024-09-23 2024-09-19 0.500 13,185,371 -1,052,500 0.35% 6,592,686
2024-09-12 2024-09-10 0.465 14,237,871 +1,192,000 0.37% 6,620,610
2024-09-10 2024-09-05 0.650 13,045,871 -30,000 0.34% 8,479,816
2024-09-09 2024-09-04 0.640 13,075,871 +30,000 0.34% 8,368,557
2024-09-05 2024-09-03 0.640 13,045,871 -66,000 0.34% 8,349,357
2024-09-03 2024-08-30 0.630 13,111,871 +10,000 0.35% 8,260,479
2024-08-30 2024-08-28 0.580 13,101,871 +10,000 0.34% 7,599,085
2024-08-23 2024-08-21 0.590 13,091,871 +10,000 0.34% 7,724,204
2024-08-22 2024-08-20 0.620 13,081,871 +30,000 0.34% 8,110,760
2024-08-21 2024-08-19 0.650 13,051,871 -40,000 0.34% 8,483,716
2024-08-20 2024-08-16 0.670 13,091,871 +41,500 0.34% 8,771,554
2024-08-15 2024-08-13 0.690 13,050,371 +26,000 0.34% 9,004,756
2024-08-14 2024-08-12 0.700 13,024,371 +5,000 0.34% 9,117,060
2024-08-13 2024-08-09 0.760 13,019,371 -126,000 0.34% 9,894,722
2024-08-12 2024-08-08 0.700 13,145,371 -37,500 0.35% 9,201,760
2024-08-09 2024-08-07 0.660 13,182,871 -11,000 0.35% 8,700,695
2024-08-07 2024-08-05 0.660 13,193,871 +44,000 0.35% 8,707,955
2024-08-02 2024-07-31 0.740 13,149,871 -215,000 0.35% 9,730,905
2024-07-31 2024-07-29 0.710 13,364,871 -1,000 0.35% 9,489,058
2024-07-26 2024-07-24 0.730 13,365,871 +5,000 0.35% 9,757,086
2024-07-25 2024-07-23 0.760 13,360,871 +81,500 0.35% 10,154,262
2024-07-24 2024-07-22 0.770 13,279,371 +81,000 0.35% 10,225,116
2024-07-23 2024-07-19 0.760 13,198,371 +25,000 0.35% 10,030,762
2024-07-22 2024-07-18 0.830 13,173,371 +25,000 0.35% 10,933,898
2024-07-19 2024-07-17 0.860 13,148,371 -20,000 0.35% 11,307,599
2024-07-18 2024-07-16 0.880 13,168,371 +15,500 0.35% 11,588,166
2024-07-17 2024-07-15 0.810 13,152,871 -1,000 0.35% 10,653,826
2024-07-16 2024-07-12 0.800 13,153,871 -95,500 0.35% 10,523,097
2024-07-15 2024-07-11 0.700 13,249,371 +70,000 0.35% 9,274,560
2024-07-12 2024-07-10 0.650 13,179,371 +46,000 0.35% 8,566,591
2024-07-10 2024-07-08 0.670 13,133,371 +3,000 0.35% 8,799,359
2024-06-28 2024-06-26 0.760 13,130,371 +4,000 0.35% 9,979,082
2024-06-20 2024-06-18 0.790 13,126,371 +50,000 0.35% 10,369,833
2024-06-19 2024-06-17 0.780 13,076,371 +56,000 0.34% 10,199,569
2024-06-18 2024-06-14 0.850 13,020,371 -17,500 0.34% 11,067,315
2024-06-17 2024-06-13 0.770 13,037,871 -42,000 0.34% 10,039,161
2024-06-14 2024-06-12 0.770 13,079,871 +15,000 0.34% 10,071,501
2024-06-12 2024-06-07 0.890 13,064,871 +232,500 0.34% 11,627,735
2024-06-07 2024-06-05 0.970 12,832,371 -10,885 0.34% 12,447,400
2024-06-05 2024-06-03 0.940 12,843,256 +6,000 0.34% 12,072,661
2024-06-03 2024-05-30 0.990 12,837,256 +50,000 0.34% 12,708,883
2024-05-31 2024-05-29 1.060 12,787,256 -10,000 0.34% 13,554,491
2024-05-30 2024-05-28 1.100 12,797,256 +28,000 0.34% 14,076,982
2024-05-28 2024-05-24 1.100 12,769,256 -45,999 0.34% 14,046,182
2024-05-24 2024-05-22 1.260 12,815,255 +40,000 0.34% 16,147,221
2024-05-23 2024-05-21 1.200 12,775,255 -65,500 0.34% 15,330,306
2024-05-22 2024-05-20 1.170 12,840,755 -41,500 0.34% 15,023,683
2024-05-21 2024-05-17 1.320 12,882,255 -60,312 0.34% 17,004,577
2024-05-20 2024-05-16 1.250 12,942,567 -24,500 0.34% 16,178,209
2024-05-17 2024-05-14 1.060 12,967,067 -139,370 0.34% 13,745,091
2024-05-16 2024-05-13 1.050 13,106,437 -29,000 0.35% 13,761,759
2024-05-14 2024-05-10 0.960 13,135,437 +22,160 0.35% 12,610,020
2024-05-13 2024-05-09 0.600 13,113,277 -324,530 0.35% 7,867,966
2024-05-10 2024-05-08 0.450 13,437,807 +26,500 0.35% 6,047,013
2024-05-09 2024-05-07 0.520 13,411,307 +50,000 0.35% 6,973,880
2024-05-08 2024-05-06 0.500 13,361,307 -15,167 0.35% 6,680,654
2024-05-07 2024-05-03 0.550 13,376,474 -5,000 0.35% 7,357,061
2024-05-06 2024-05-02 0.580 13,381,474 -3,000 0.35% 7,761,255
2024-05-02 2024-04-29 0.570 13,384,474 -479,000 0.35% 7,629,150
2024-04-30 2024-04-26 0.355 13,863,474 -5,000 0.37% 4,921,533
2024-04-29 2024-04-25 0.335 13,868,474 -20,000 0.37% 4,645,939
2024-04-19 2024-04-17 0.305 13,888,474 +3,000 0.37% 4,235,985
2024-04-18 2024-04-16 0.310 13,885,474 -150,000 0.37% 4,304,497
2024-04-17 2024-04-15 0.315 14,035,474 +1,500 0.37% 4,421,174
2024-04-15 2024-04-11 0.340 14,033,974 -7,500 0.37% 4,771,551
2024-04-12 2024-04-10 0.355 14,041,474 -10,000 0.37% 4,984,723
2024-04-11 2024-04-09 0.370 14,051,474 -12,000 0.37% 5,199,045
2024-04-10 2024-04-08 0.370 14,063,474 -131,136 0.37% 5,203,485
2024-04-05 2024-04-02 0.465 14,194,610 -51,500 0.37% 6,600,494
2024-04-03 2024-03-28 0.470 14,246,110 +4,000 0.38% 6,695,672
2024-03-28 2024-03-26 0.490 14,242,110 -1,995 0.38% 6,978,634
2024-03-22 2024-03-20 0.465 14,244,105 -9,000 0.38% 6,623,509
2024-03-14 2024-03-12 0.540 14,253,105 -40,500 0.38% 7,696,677
2024-03-13 2024-03-11 0.490 14,293,605 -4,665 0.38% 7,003,866
2024-03-07 2024-03-05 0.490 14,298,270 -5,000 0.38% 7,006,152
2024-03-06 2024-03-04 0.540 14,303,270 -74,422 0.38% 7,723,766
2024-03-01 2024-02-28 0.550 14,377,692 +24,000 0.38% 7,907,731
2024-02-28 2024-02-26 0.610 14,353,692 +50,000 0.38% 8,755,752
2024-02-27 2024-02-23 0.600 14,303,692 -140,000 0.38% 8,582,215
2024-02-23 2024-02-21 0.530 14,443,692 -20,000 0.38% 7,655,157
2024-02-21 2024-02-19 0.460 14,463,692 +50,000 0.38% 6,653,298
2024-02-20 2024-02-16 0.485 14,413,692 -50,000 0.38% 6,990,641
2024-02-14 2024-02-07 0.425 14,463,692 -207,500 0.38% 6,147,069
2024-01-24 2024-01-22 0.425 14,671,192 -40,000 0.39% 6,235,257
2024-01-22 2024-01-18 0.455 14,711,192 -53,772 0.39% 6,693,592
2024-01-19 2024-01-17 0.470 14,764,964 -250,000 0.39% 6,939,533
2024-01-11 2024-01-09 0.560 15,014,964 +7,500 0.40% 8,408,380
2024-01-05 2024-01-03 0.630 15,007,464 -15,000 0.40% 9,454,702
2024-01-04 2024-01-02 0.610 15,022,464 +50,000 0.40% 9,163,703
2023-12-29 2023-12-27 0.570 14,972,464 -23,977 0.39% 8,534,304
2023-12-28 2023-12-22 0.560 14,996,441 -40,000 0.39% 8,398,007
2023-12-19 2023-12-15 0.590 15,036,441 +100,000 0.40% 8,871,500
2023-12-15 2023-12-13 0.550 14,936,441 +15,000 0.39% 8,215,043
2023-12-14 2023-12-12 0.600 14,921,441 +20,000 0.39% 8,952,865
2023-12-12 2023-12-08 0.560 14,901,441 -400,000 0.39% 8,344,807
2023-12-08 2023-12-06 0.610 15,301,441 -10,000 0.40% 9,333,879
2023-12-07 2023-12-05 0.590 15,311,441 +47,000 0.40% 9,033,750
2023-12-04 2023-11-30 0.650 15,264,441 +50,000 0.40% 9,921,887
2023-12-01 2023-11-29 0.640 15,214,441 -229,000 0.40% 9,737,242
2023-11-30 2023-11-28 0.670 15,443,441 -105,664 0.41% 10,347,105
2023-11-29 2023-11-27 0.740 15,549,105 -271,000 0.41% 11,506,338
2023-11-28 2023-11-24 0.770 15,820,105 +20,000 0.42% 12,181,481
2023-11-27 2023-11-23 0.870 15,800,105 +240,000 0.42% 13,746,091
2023-11-24 2023-11-22 0.790 15,560,105 -309,000 0.41% 12,292,483
2023-11-23 2023-11-21 0.670 15,869,105 +250,000 0.42% 10,632,300
2023-11-22 2023-11-20 0.640 15,619,105 -148 0.41% 9,996,227
2023-11-20 2023-11-16 0.630 15,619,253 -1,000 0.41% 9,840,129
2023-11-17 2023-11-15 0.640 15,620,253 +200,000 0.41% 9,996,962
2023-11-16 2023-11-14 0.600 15,420,253 -50,000 0.41% 9,252,152
2023-11-13 2023-11-09 0.600 15,470,253 -197,500 0.41% 9,282,152
2023-11-10 2023-11-08 0.670 15,667,753 -80,000 0.41% 10,497,395
2023-11-08 2023-11-06 0.640 15,747,753 -52,487 0.41% 10,078,562
2023-11-06 2023-11-02 0.540 15,800,240 +100,000 0.42% 8,532,130
2023-11-03 2023-11-01 0.560 15,700,240 -12,500 0.41% 8,792,134
2023-11-01 2023-10-30 0.580 15,712,740 +199,508 0.41% 9,113,389
2023-10-26 2023-10-24 0.600 15,513,232 +179,000 0.41% 9,307,939
2023-10-25 2023-10-20 0.610 15,334,232 -28,000 0.40% 9,353,882
2023-10-24 2023-10-19 0.590 15,362,232 -360,000 0.40% 9,063,717
2023-10-19 2023-10-17 0.620 15,722,232 -50,000 0.41% 9,747,784
2023-10-18 2023-10-16 0.600 15,772,232 +200,000 0.42% 9,463,339
2023-10-16 2023-10-12 0.670 15,572,232 +300,000 0.41% 10,433,395
2023-10-13 2023-10-11 0.670 15,272,232 +160,000 0.40% 10,232,395
2023-10-12 2023-10-10 0.640 15,112,232 +100,000 0.40% 9,671,828
2023-10-11 2023-10-09 0.690 15,012,232 +2,000 0.40% 10,358,440
2023-10-10 2023-10-06 0.720 15,010,232 -5,000 0.40% 10,807,367
2023-10-05 2023-10-03 0.700 15,015,232 -250,000 0.40% 10,510,662
2023-10-04 2023-09-29 0.750 15,265,232 -10,000 0.40% 11,448,924
2023-10-03 2023-09-28 0.740 15,275,232 +11,000 0.40% 11,303,672
2023-09-29 2023-09-27 0.730 15,264,232 +10,000 0.40% 11,142,889
2023-09-28 2023-09-26 0.790 15,254,232 -16,000 0.40% 12,050,843
2023-09-27 2023-09-25 0.790 15,270,232 +90,000 0.40% 12,063,483
2023-09-25 2023-09-21 0.880 15,180,232 -98,000 0.40% 13,358,604
2023-09-22 2023-09-20 0.860 15,278,232 +10,000 0.40% 13,139,280
2023-09-21 2023-09-19 0.900 15,268,232 -128,000 0.40% 13,741,409
2023-09-20 2023-09-18 0.920 15,396,232 +21,500 0.41% 14,164,533
2023-09-19 2023-09-15 1.020 15,374,732 +219,000 0.40% 15,682,227
2023-09-18 2023-09-14 1.040 15,155,732 +283,500 0.40% 15,761,961
2023-09-15 2023-09-13 1.150 14,872,232 -301,500 0.39% 17,103,067
2023-09-14 2023-09-12 1.130 15,173,732 +261,500 0.40% 17,146,317
2023-09-13 2023-09-11 1.110 14,912,232 -170,465 0.39% 16,552,578
2023-09-12 2023-09-07 1.010 15,082,697 -67,000 0.40% 15,233,524
2023-09-11 2023-09-06 1.240 15,149,697 -327,000 0.40% 18,785,624
2023-09-07 2023-09-05 0.810 15,476,697 -542,500 0.41% 12,536,125
2023-09-06 2023-09-04 0.720 16,019,197 -249,000 0.42% 11,533,822
2023-09-04 2023-08-30 0.630 16,268,197 +130,000 0.43% 10,248,964
2023-08-31 2023-08-29 0.650 16,138,197 +144,500 0.42% 10,489,828
2023-08-30 2023-08-28 0.610 15,993,697 +488,000 0.42% 9,756,155
2023-08-29 2023-08-25 0.590 15,505,697 +157,000 0.41% 9,148,361
2023-08-28 2023-08-24 0.610 15,348,697 -181,000 0.40% 9,362,705
2023-08-25 2023-08-23 0.550 15,529,697 +45,000 0.41% 8,541,333
2023-08-24 2023-08-22 0.690 15,484,697 -8,000 0.41% 10,684,441
2023-08-23 2023-08-21 0.680 15,492,697 -10,000 0.41% 10,535,034
2023-08-22 2023-08-18 0.690 15,502,697 -1,117,000 0.41% 10,696,861
2023-08-21 2023-08-17 0.740 16,619,697 +23,000 0.44% 12,298,576
2023-08-18 2023-08-16 0.780 16,596,697 -86,500 0.44% 12,945,424
2023-08-17 2023-08-15 0.790 16,683,197 -43,500 0.44% 13,179,726
2023-08-16 2023-08-14 0.830 16,726,697 +93,100 0.44% 13,883,159
2023-08-15 2023-08-11 0.890 16,633,597 +217,500 0.44% 14,803,901
2023-08-14 2023-08-10 0.860 16,416,097 -102,000 0.43% 14,117,843
2023-08-11 2023-08-09 0.880 16,518,097 +32,000 0.43% 14,535,925
2023-08-10 2023-08-08 0.900 16,486,097 +164,000 0.43% 14,837,487
2023-08-09 2023-08-07 0.980 16,322,097 +578,000 0.43% 15,995,655
2023-08-08 2023-08-04 1.060 15,744,097 +39,500 0.41% 16,688,743
2023-08-07 2023-08-03 1.100 15,704,597 -129,000 0.41% 17,275,057
2023-08-04 2023-08-02 1.070 15,833,597 +672,000 0.42% 16,941,949
2023-08-03 2023-08-01 1.060 15,161,597 +619,371 0.40% 16,071,293
2023-08-02 2023-07-31 1.520 14,542,226 +399,991 0.38% 22,104,184
2022-04-04 2022-03-31 4.420 14,142,235 +24,263 0.37% 62,508,679
2022-04-01 2022-03-30 4.520 14,117,972 -72,500 0.37% 63,813,233
2022-03-31 2022-03-29 3.780 14,190,472 +256,000 0.37% 53,639,984
2022-03-30 2022-03-28 4.320 13,934,472 +31,000 0.37% 60,196,919
2022-03-29 2022-03-25 4.490 13,903,472 +58,000 0.37% 62,426,589
2022-03-28 2022-03-24 4.600 13,845,472 +8,000 0.36% 63,689,171
2022-03-25 2022-03-23 4.890 13,837,472 -91,000 0.36% 67,665,238
2022-03-24 2022-03-22 4.820 13,928,472 +63,000 0.37% 67,135,235
2022-03-23 2022-03-21 4.860 13,865,472 +30,000 0.37% 67,386,194
2022-03-22 2022-03-18 5.230 13,835,472 +31,500 0.36% 72,359,519
2022-03-21 2022-03-17 5.460 13,803,972 -540,984 0.36% 75,369,687
2022-03-18 2022-03-16 4.110 14,344,956 -462,000 0.38% 58,957,769
2022-03-17 2022-03-15 3.560 14,806,956 +28,758 0.39% 52,712,763
2022-03-16 2022-03-14 3.770 14,778,198 +138,000 0.39% 55,713,806
2022-03-15 2022-03-11 4.230 14,640,198 +34,500 0.39% 61,928,038
2022-03-14 2022-03-10 4.230 14,605,698 -7,000 0.38% 61,782,103
2022-03-11 2022-03-09 4.220 14,612,698 -39,885 0.38% 61,665,586
2022-03-10 2022-03-08 4.170 14,652,583 -442,765 0.39% 61,101,271
2022-03-09 2022-03-07 4.390 15,095,348 -8,000 0.40% 66,268,578
2022-03-08 2022-03-04 4.470 15,103,348 -58,500 0.40% 67,511,966
2022-03-07 2022-03-03 4.780 15,161,848 -20,000 0.40% 72,473,633
2022-03-04 2022-03-02 4.590 15,181,848 +151,500 0.40% 69,684,682
2022-03-03 2022-03-01 4.980 15,030,348 -9,000 0.40% 74,851,133
2022-03-02 2022-02-28 4.670 15,039,348 +76,000 0.40% 70,233,755
2022-03-01 2022-02-25 4.770 14,963,348 +94,000 0.39% 71,375,170
2022-02-28 2022-02-24 4.940 14,869,348 +155,000 0.39% 73,454,579
2022-02-24 2022-02-22 5.630 14,714,348 -17,000 0.39% 82,841,779
2022-02-23 2022-02-21 5.730 14,731,348 +1,000 0.39% 84,410,624
2022-02-22 2022-02-18 5.870 14,730,348 +116,000 0.39% 86,467,143
2022-02-21 2022-02-17 5.700 14,614,348 +11,500 0.38% 83,301,784
2022-02-18 2022-02-16 5.840 14,602,848 -70,000 0.38% 85,280,632
2022-02-17 2022-02-15 5.930 14,672,848 +114,000 0.39% 87,009,989
2022-02-16 2022-02-14 6.150 14,558,848 +42,500 0.38% 89,536,915
2022-02-15 2022-02-11 6.700 14,516,348 -110,500 0.38% 97,259,532
2022-02-14 2022-02-10 6.510 14,626,848 -93,000 0.39% 95,220,780
2022-02-11 2022-02-09 5.790 14,719,848 -8,000 0.39% 85,227,920
2022-02-10 2022-02-08 5.500 14,727,848 +201,000 0.39% 81,003,164
2022-02-09 2022-02-07 5.720 14,526,848 +5,000 0.38% 83,093,571
2022-02-08 2022-02-04 5.790 14,521,848 -123,500 0.38% 84,081,500
2022-02-07 2022-01-31 5.720 14,645,348 +88,500 0.39% 83,771,391
2022-02-04 2022-01-27 5.540 14,556,848 +12,000 0.38% 80,644,938
2022-01-28 2022-01-26 6.070 14,544,848 -2,000 0.38% 88,287,227
2022-01-27 2022-01-25 6.090 14,546,848 -17,500 0.38% 88,590,304
2022-01-26 2022-01-24 6.170 14,564,348 -190,000 0.38% 89,862,027
2022-01-25 2022-01-21 6.160 14,754,348 +12,500 0.39% 90,886,784
2022-01-24 2022-01-20 6.280 14,741,848 -99,000 0.39% 92,578,805
2022-01-21 2022-01-19 5.600 14,840,848 -279,000 0.39% 83,108,749
2022-01-20 2022-01-18 5.030 15,119,848 +15,000 0.40% 76,052,835
2022-01-19 2022-01-17 4.830 15,104,848 +30,500 0.40% 72,956,416
2022-01-18 2022-01-14 4.980 15,074,348 +85,500 0.40% 75,070,253
2022-01-17 2022-01-13 4.920 14,988,848 +560,500 0.39% 73,745,132
2022-01-14 2022-01-12 5.430 14,428,348 +271,000 0.38% 78,345,930
2022-01-13 2022-01-11 5.630 14,157,348 +44,000 0.37% 79,705,869
2022-01-12 2022-01-10 5.600 14,113,348 -427,500 0.37% 79,034,749
2022-01-11 2022-01-07 4.700 14,540,848 +827,000 0.38% 68,341,986
2022-01-10 2022-01-06 4.970 13,713,848 -85,000 0.36% 68,157,825
2022-01-07 2022-01-05 5.240 13,798,848 +40,000 0.36% 72,305,964
2022-01-06 2022-01-04 5.210 13,758,848 -88,834 0.36% 71,683,598
2022-01-05 2022-01-03 4.750 13,847,682 -100,500 0.36% 65,776,490
2022-01-04 2021-12-31 5.100 13,948,182 -32,000 0.37% 71,135,728
2022-01-03 2021-12-29 5.210 13,980,182 +142,500 0.37% 72,836,748
2021-12-30 2021-12-28 5.500 13,837,682 +94,000 0.36% 76,107,251
2021-12-29 2021-12-24 5.200 13,743,682 +107,883 0.36% 71,467,146
2021-12-28 2021-12-22 5.110 13,635,799 +10,000 0.36% 69,678,933
2021-12-23 2021-12-21 5.150 13,625,799 +96,500 0.36% 70,172,865
2021-12-22 2021-12-20 5.000 13,529,299 -9,297 0.36% 67,646,495
2021-12-21 2021-12-17 5.470 13,538,596 +302,000 0.36% 74,056,120
2021-12-20 2021-12-16 5.750 13,236,596 +21,500 0.35% 76,110,427
2021-12-17 2021-12-15 5.530 13,215,096 +133,500 0.35% 73,079,481
2021-12-16 2021-12-14 5.670 13,081,596 -489,144 0.34% 74,172,649
2021-12-15 2021-12-13 7.080 13,570,740 -776,515 0.36% 96,080,839
2021-12-14 2021-12-10 8.060 14,347,255 -596,362 0.38% 115,638,875
2021-12-13 2021-12-09 8.520 14,943,617 -327,663 0.41% 127,319,617
2021-12-10 2021-12-08 8.330 15,271,280 -81,000 0.42% 127,209,762
2021-12-09 2021-12-07 9.050 15,352,280 +142,500 0.42% 138,938,134
2021-12-08 2021-12-06 8.900 15,209,780 -119,379 0.42% 135,367,042
2021-12-07 2021-12-03 9.010 15,329,159 -282,500 0.42% 138,115,723
2021-12-06 2021-12-02 9.240 15,611,659 -240,000 0.43% 144,251,729
2021-12-03 2021-12-01 8.790 15,851,659 +21,000 0.43% 139,336,083
2021-12-02 2021-11-30 9.000 15,830,659 -17,608 0.43% 142,475,931
2021-12-01 2021-11-29 9.150 15,848,267 -228,079 0.43% 145,011,643
2021-11-30 2021-11-26 9.380 16,076,346 +144,000 0.44% 150,796,125
2021-11-29 2021-11-25 9.880 15,932,346 -5,000 0.44% 157,411,578
2021-11-26 2021-11-24 9.840 15,937,346 +1,000 0.44% 156,823,485
2021-11-25 2021-11-23 10.120 15,936,346 -149,000 0.44% 161,275,822
2021-11-24 2021-11-22 9.820 16,085,346 -22,000 0.44% 157,958,098
2021-11-23 2021-11-19 10.140 16,107,346 +26,500 0.44% 163,328,488
2021-11-22 2021-11-18 9.730 16,080,846 +13,000 0.44% 156,466,632
2021-11-19 2021-11-17 10.120 16,067,846 -20,500 0.44% 162,606,602
2021-11-18 2021-11-16 10.360 16,088,346 -6,000 0.44% 166,675,265
2021-11-17 2021-11-15 10.080 16,094,346 +22,000 0.44% 162,231,008
2021-11-16 2021-11-12 11.140 16,072,346 -49,000 0.44% 179,045,934
2021-11-15 2021-11-11 11.140 16,121,346 +73,500 0.44% 179,591,794
2021-11-12 2021-11-10 10.500 16,047,846 +201,500 0.44% 168,502,383
2021-11-11 2021-11-09 8.980 15,846,346 +50,665 0.43% 142,300,187
2021-11-10 2021-11-08 9.660 15,795,681 -52,226 0.43% 152,586,278
2021-11-09 2021-11-05 9.680 15,847,907 +171,500 0.43% 153,407,740
2021-11-08 2021-11-04 11.160 15,676,407 -114,500 0.43% 174,948,702
2021-11-05 2021-11-03 11.580 15,790,907 +86,194 0.43% 182,858,703
2021-11-04 2021-11-02 11.320 15,704,713 -40,000 0.44% 177,777,351
2021-11-03 2021-11-01 12.120 15,744,713 -11,000 0.45% 190,825,922
2021-11-02 2021-10-29 12.240 15,755,713 +29,000 0.45% 192,849,927
2021-11-01 2021-10-28 12.560 15,726,713 -29,000 0.45% 197,527,515
2021-10-29 2021-10-27 12.940 15,755,713 -38,000 0.45% 203,878,926
2021-10-28 2021-10-26 12.680 15,793,713 +96,000 0.45% 200,264,281
2021-10-27 2021-10-25 13.400 15,697,713 +39,500 0.44% 210,349,354
2021-10-26 2021-10-22 14.520 15,658,213 -56,000 0.44% 227,357,253
2021-10-25 2021-10-21 14.060 15,714,213 -20,000 0.44% 220,941,835
2021-10-22 2021-10-20 13.260 15,734,213 -9,500 0.45% 208,635,664
2021-10-21 2021-10-19 13.160 15,743,713 +23,153 0.45% 207,187,263
2021-10-20 2021-10-18 13.360 15,720,560 +113,500 0.44% 210,026,682
2021-10-19 2021-10-15 12.900 15,607,060 -31,500 0.44% 201,331,074
2021-10-18 2021-10-12 13.120 15,638,560 +6,000 0.44% 205,177,907
2021-10-15 2021-10-11 13.060 15,632,560 +9,000 0.44% 204,161,234
2021-10-12 2021-10-08 13.820 15,623,560 -16,000 0.44% 215,917,599
2021-10-11 2021-10-07 13.460 15,639,560 +40,938 0.44% 210,508,478
2021-10-07 2021-10-05 12.680 15,598,622 +64,500 0.44% 197,790,527
2021-10-06 2021-10-04 13.820 15,534,122 -4,500 0.44% 214,681,566
2021-10-05 2021-09-30 14.260 15,538,622 -68,500 0.44% 221,580,750
2021-10-04 2021-09-29 13.960 15,607,122 -8,866 0.44% 217,875,423
2021-09-30 2021-09-28 13.940 15,615,988 +22,500 0.44% 217,686,873
2021-09-29 2021-09-27 13.640 15,593,488 +500 0.44% 212,695,176
2021-09-28 2021-09-24 13.740 15,592,988 +50,500 0.44% 214,247,655
2021-09-27 2021-09-23 14.280 15,542,488 -64,500 0.44% 221,946,729
2021-09-24 2021-09-21 14.876 15,606,988 -107,500 0.44% 232,176,707
2021-09-23 2021-09-20 14.077 15,714,488 +804,559 0.44% 221,210,883
2021-09-21 2021-09-17 14.834 14,909,929 +3,802 0.44% 221,179,478
2021-09-20 2021-09-16 14.371 14,906,127 +191,525 0.44% 214,222,783
2021-09-17 2021-09-15 16.055 14,714,602 +3,802 0.44% 236,239,870
2021-09-16 2021-09-14 16.497 14,710,800 -951 0.44% 242,679,164
2021-09-15 2021-09-13 16.981 14,711,751 +152 0.44% 249,814,727
2021-09-13 2021-09-09 16.518 14,711,599 -52,752 0.44% 243,001,901
2021-09-10 2021-09-08 17.170 14,764,351 -5,827 0.44% 253,503,907
2021-09-09 2021-09-07 16.917 14,770,178 +5,703 0.44% 249,874,486
2021-09-08 2021-09-06 17.128 14,764,475 +3,802 0.44% 252,884,697
2021-09-07 2021-09-03 17.507 14,760,673 -18,059 0.44% 258,410,182
2021-09-06 2021-09-02 17.401 14,778,732 -38,020 0.44% 257,171,489
2021-09-03 2021-09-01 17.465 14,816,752 -9,030 0.44% 258,768,400
2021-09-02 2021-08-31 16.917 14,825,782 -108,403 0.44% 250,815,167
2021-09-01 2021-08-30 16.118 14,934,185 +2,852 0.44% 240,707,949
2021-08-30 2021-08-26 16.349 14,931,333 -1,901 0.44% 244,117,962
2021-08-27 2021-08-25 16.728 14,933,234 -196,278 0.44% 249,805,005
2021-08-26 2021-08-24 16.160 15,129,512 -6,178 0.45% 244,492,914
2021-08-25 2021-08-23 15.718 15,135,690 +3,802 0.45% 237,904,667
2021-08-24 2021-08-20 15.865 15,131,888 +5,703 0.45% 240,073,708
2021-08-23 2021-08-19 16.307 15,126,185 +10,931 0.45% 246,667,111
2021-08-20 2021-08-18 17.528 15,115,254 -6,654 0.45% 264,935,763
2021-08-19 2021-08-17 16.960 15,121,908 -2,851 0.45% 256,461,259
2021-08-18 2021-08-16 17.086 15,124,759 +506 0.45% 258,419,111
2021-08-16 2021-08-12 17.212 15,124,253 +950 0.45% 260,319,903
2021-08-13 2021-08-11 17.843 15,123,303 -13,782 0.45% 269,850,137
2021-08-12 2021-08-10 17.128 15,137,085 -1,901 0.45% 259,266,730
2021-08-11 2021-08-09 17.107 15,138,986 +1,901 0.45% 258,980,741
2021-08-10 2021-08-06 16.623 15,137,085 -29,465 0.45% 251,622,503
2021-08-09 2021-08-05 16.770 15,166,550 +38,019 0.45% 254,346,203
2021-08-06 2021-08-04 16.791 15,128,531 -17,109 0.45% 254,026,946
2021-08-04 2021-08-02 16.749 15,145,640 +3,400 0.45% 253,676,849
2021-08-03 2021-07-30 16.118 15,142,240 +6,179 0.45% 244,061,362
2021-07-30 2021-07-28 16.728 15,136,061 +1,901 0.45% 253,197,920
2021-07-29 2021-07-27 16.518 15,134,160 +16,158 0.45% 249,981,641
2021-07-28 2021-07-26 17.128 15,118,002 -45,624 0.45% 258,939,878
2021-07-27 2021-07-23 18.306 15,163,626 -8,554 0.45% 277,589,128
2021-07-26 2021-07-22 18.411 15,172,180 +27,564 0.45% 279,341,960
2021-07-23 2021-07-21 17.801 15,144,616 +951 0.45% 269,593,096
2021-07-22 2021-07-20 18.012 15,143,665 +25,154 0.45% 272,762,646
2021-07-21 2021-07-19 18.727 15,118,511 -700 0.45% 283,125,615
2021-07-20 2021-07-16 19.106 15,119,211 -22,812 0.45% 288,865,125
2021-07-19 2021-07-15 19.358 15,142,023 +2,852 0.45% 293,124,329
2021-07-15 2021-07-13 19.043 15,139,171 -20,911 0.45% 288,290,818
2021-07-14 2021-07-12 19.043 15,160,082 +24,237 0.45% 288,689,020
2021-07-13 2021-07-09 18.853 15,135,845 +475 0.45% 285,361,131
2021-07-12 2021-07-08 19.127 15,135,370 -28,461 0.45% 289,492,330
2021-07-09 2021-07-07 19.190 15,163,831 +56,079 0.45% 290,993,917
2021-07-08 2021-07-06 19.400 15,107,752 -28,500 0.45% 293,096,684
2021-07-07 2021-07-05 19.632 15,136,252 +16,159 0.45% 297,153,007
2021-07-06 2021-07-02 20.200 15,120,093 +8,554 0.45% 305,425,879
2021-07-05 2021-06-30 20.032 15,111,539 -19,010 0.45% 302,709,312
2021-06-30 2021-06-28 20.915 15,130,549 +2,852 0.45% 316,461,737
2021-06-29 2021-06-25 21.147 15,127,697 +7,604 0.45% 319,903,517
2021-06-28 2021-06-24 21.042 15,120,093 +4,752 0.45% 318,151,957
2021-06-25 2021-06-23 20.979 15,115,341 +1,901 0.45% 317,097,811
2021-06-24 2021-06-22 21.147 15,113,440 +1,426 0.45% 319,602,026
2021-06-23 2021-06-21 21.252 15,112,014 -92,573 0.45% 321,161,781
2021-06-22 2021-06-18 20.726 15,204,587 -52,278 0.45% 315,130,904
2021-06-21 2021-06-17 21.147 15,256,865 -4,752 0.45% 322,635,017
2021-06-18 2021-06-16 21.462 15,261,617 +3,327 0.45% 327,552,455
2021-06-17 2021-06-15 21.778 15,258,290 +20,911 0.45% 332,296,947
2021-06-16 2021-06-11 22.515 15,237,379 -2,852 0.45% 343,063,239
2021-06-15 2021-06-10 25.046 15,240,231 -1,901 0.45% 381,707,619
2021-06-11 2021-06-09 24.880 15,242,132 +742,949 0.45% 379,227,051
2021-06-10 2021-06-08 25.101 14,499,183 -50,643 0.45% 363,948,942
2021-06-09 2021-06-07 24.825 14,549,826 -1,808 0.45% 361,197,901
2021-06-08 2021-06-04 24.604 14,551,634 -14,922 0.45% 358,024,586
2021-06-04 2021-06-02 25.046 14,566,556 +27,130 0.46% 364,834,720
2021-06-03 2021-06-01 24.659 14,539,426 -452 0.45% 358,528,098
2021-06-02 2021-05-31 24.327 14,539,878 -22,156 0.45% 353,715,846
2021-06-01 2021-05-28 24.604 14,562,034 -3,618 0.46% 358,280,465
2021-05-31 2021-05-27 25.101 14,565,652 -37,982 0.46% 365,617,403
2021-05-28 2021-05-26 24.770 14,603,634 +6,331 0.46% 361,726,254
2021-05-27 2021-05-25 24.604 14,597,303 -1,809 0.46% 359,148,214
2021-05-26 2021-05-24 24.272 14,599,112 -5,426 0.46% 354,349,674
2021-05-24 2021-05-20 24.383 14,604,538 +9,043 0.46% 356,096,323
2021-05-21 2021-05-18 24.604 14,595,495 -6,782 0.46% 359,103,730
2021-05-20 2021-05-17 23.885 14,602,277 +3,165 0.46% 348,775,047
2021-05-18 2021-05-14 23.332 14,599,112 -40,695 0.46% 340,627,705
2021-05-17 2021-05-13 23.387 14,639,807 -28,486 0.46% 342,386,629
2021-05-14 2021-05-12 23.609 14,668,293 -69,634 0.46% 346,296,840
2021-05-13 2021-05-11 24.106 14,737,927 +452 0.46% 355,274,443
2021-05-12 2021-05-10 24.714 14,737,475 -27,582 0.46% 364,226,618
2021-05-11 2021-05-07 24.991 14,765,057 -86,266 0.46% 368,990,037
2021-05-10 2021-05-06 25.101 14,851,323 +1,809 0.46% 372,788,128
2021-05-07 2021-05-05 24.880 14,849,514 -2,261 0.46% 369,458,643
2021-05-05 2021-05-03 24.770 14,851,775 +452 0.46% 367,872,609
2021-05-04 2021-04-30 24.880 14,851,323 -15,825 0.46% 369,503,651
2021-05-03 2021-04-29 25.157 14,867,148 -104,903 0.46% 374,007,351
2021-04-30 2021-04-28 24.880 14,972,051 +27,641 0.47% 372,507,386
2021-04-29 2021-04-27 25.101 14,944,410 -11,757 0.47% 375,124,737
2021-04-28 2021-04-26 25.267 14,956,167 -20,799 0.47% 377,900,601
2021-04-27 2021-04-23 25.488 14,976,966 -14,017 0.47% 381,738,398
2021-04-26 2021-04-22 25.654 14,990,983 -6,331 0.47% 384,582,191
2021-04-23 2021-04-21 25.820 14,997,314 -52,451 0.47% 387,232,181
2021-04-22 2021-04-20 26.041 15,049,765 +1,809 0.47% 391,914,835
2021-04-21 2021-04-19 25.875 15,047,956 -127,928 0.47% 389,371,753
2021-04-20 2021-04-16 25.986 15,175,884 -28,939 0.47% 394,360,068
2021-04-19 2021-04-15 25.820 15,204,823 -46,046 0.48% 392,590,084
2021-04-16 2021-04-14 25.544 15,250,869 +14,921 0.48% 389,562,948
2021-04-15 2021-04-13 25.212 15,235,948 +14,922 0.48% 384,127,501
2021-04-14 2021-04-12 25.544 15,221,026 +6,782 0.48% 388,800,648
2021-04-13 2021-04-09 25.986 15,214,244 -12,208 0.48% 395,356,890
2021-04-12 2021-04-08 26.373 15,226,452 +8,139 0.48% 401,567,146
2021-04-09 2021-04-07 26.262 15,218,313 -240,553 0.48% 399,669,676
2021-04-08 2021-04-01 26.649 15,458,866 -13,565 0.48% 411,970,148
2021-04-07 2021-03-31 27.036 15,472,431 +50,191 0.48% 418,319,867
2021-04-01 2021-03-30 29.469 15,422,240 +3,617 0.48% 454,481,012
2021-03-31 2021-03-29 29.193 15,418,623 +12,661 0.48% 450,111,998
2021-03-30 2021-03-26 27.921 15,405,962 +1,808 0.48% 430,151,337
2021-03-29 2021-03-25 28.032 15,404,154 -41,599 0.48% 431,804,226
2021-03-26 2021-03-24 28.253 15,445,753 -77,773 0.48% 436,386,255
2021-03-25 2021-03-23 27.921 15,523,526 +2,713 0.49% 433,433,853
2021-03-24 2021-03-22 28.032 15,520,813 +3,866,311 0.49% 435,074,373
2021-03-23 2021-03-19 28.032 11,654,502 +11,311 0.36% 326,695,203
2021-03-22 2021-03-18 28.253 11,643,191 -16,278 0.36% 328,953,112
2021-03-19 2021-03-17 28.750 11,659,469 -35,269 0.36% 335,214,806
2021-03-18 2021-03-16 28.142 11,694,738 +83,651 0.37% 329,116,273
2021-03-17 2021-03-15 26.871 11,611,087 -12,208 0.36% 311,996,862
2021-03-16 2021-03-12 26.097 11,623,295 +257,283 0.36% 303,327,884
2021-03-15 2021-03-11 25.378 11,366,012 +19,895 0.36% 288,444,241
2021-03-12 2021-03-10 25.433 11,346,117 +30,295 0.35% 288,566,669
2021-03-11 2021-03-09 25.654 11,315,822 -15,374 0.35% 290,298,749
2021-03-10 2021-03-08 25.931 11,331,196 -1,808 0.35% 293,825,627
2021-03-09 2021-03-05 26.041 11,333,004 +2,713 0.35% 295,125,697
2021-03-08 2021-03-04 26.207 11,330,291 +6,330 0.35% 296,934,379
2021-03-05 2021-03-03 26.760 11,323,961 +904 0.35% 303,029,426
2021-03-04 2021-03-02 26.594 11,323,057 +34,817 0.35% 301,127,104
2021-03-03 2021-03-01 26.871 11,288,240 -6,782 0.35% 303,321,769
2021-03-02 2021-02-26 28.253 11,295,022 -54,260 0.35% 319,116,352
2021-03-01 2021-02-25 28.087 11,349,282 -98,573 0.35% 318,766,869
2021-02-26 2021-02-24 25.046 11,447,855 -1,808 0.36% 286,723,572
2021-02-25 2021-02-23 25.544 11,449,663 +10,852 0.36% 292,466,250
2021-02-24 2021-02-22 25.157 11,438,811 -19,896 0.36% 287,761,943
2021-02-23 2021-02-19 25.046 11,458,707 +6,783 0.36% 286,995,372
2021-02-22 2021-02-18 25.212 11,451,924 +2,261 0.36% 288,724,991
2021-02-19 2021-02-17 24.991 11,449,663 +3,165 0.36% 286,135,812
2021-02-18 2021-02-16 25.157 11,446,498 -3,618 0.36% 287,955,322
2021-02-17 2021-02-11 24.548 11,450,116 -9,043 0.36% 281,082,582
2021-02-16 2021-02-09 24.770 11,459,159 -8,753 0.36% 283,838,849
2021-02-10 2021-02-08 24.935 11,467,912 -16,278 0.36% 285,957,815
2021-02-09 2021-02-05 24.493 11,484,190 -452 0.36% 281,284,093
2021-02-08 2021-02-04 24.327 11,484,642 +4,974 0.36% 279,390,230
2021-02-05 2021-02-03 24.604 11,479,668 -17,183 0.36% 282,442,740
2021-02-04 2021-02-02 24.935 11,496,851 +7,687 0.36% 286,679,423
2021-02-03 2021-02-01 25.157 11,489,164 +4,522 0.36% 289,028,655
2021-02-02 2021-01-29 24.935 11,484,642 -183,128 0.36% 286,374,986
2021-02-01 2021-01-28 25.378 11,667,770 +27,130 0.36% 296,102,192
2021-01-29 2021-01-27 25.765 11,640,640 +1,357 0.36% 299,918,912
2021-01-28 2021-01-26 25.986 11,639,283 +8,139 0.36% 302,458,060
2021-01-27 2021-01-25 25.986 11,631,144 +27,582 0.36% 302,246,561
2021-01-26 2021-01-22 26.539 11,603,562 +29,391 0.36% 307,945,343
2021-01-25 2021-01-21 27.423 11,574,171 +4,522 0.36% 317,404,184
2021-01-22 2021-01-20 28.198 11,569,649 -26,226 0.36% 326,235,664
2021-01-21 2021-01-19 28.474 11,595,875 -112,590 0.36% 330,180,812
2021-01-20 2021-01-18 26.152 11,708,465 +15,374 0.37% 306,197,880
2021-01-19 2021-01-15 25.544 11,693,091 +28,221 0.37% 298,684,291
2021-01-18 2021-01-14 25.212 11,664,870 +10,400 0.36% 294,093,769
2021-01-15 2021-01-13 25.212 11,654,470 +3,165 0.36% 293,831,565
2021-01-14 2021-01-12 25.931 11,651,305 +5,879 0.36% 302,126,271
2021-01-13 2021-01-11 25.986 11,645,426 +35,269 0.36% 302,617,692
2021-01-12 2021-01-08 25.488 11,610,157 -32,104 0.36% 295,923,936
2021-01-11 2021-01-07 25.488 11,642,261 +27,582 0.36% 296,742,215
2021-01-08 2021-01-06 25.599 11,614,679 +10,400 0.36% 297,323,529
2021-01-07 2021-01-05 25.544 11,604,279 +2,713 0.36% 296,415,708
2021-01-06 2021-01-04 25.710 11,601,566 +30,747 0.36% 298,270,735
2021-01-05 2020-12-31 27.313 11,570,819 -452 0.36% 316,032,776
2020-12-30 2020-12-28 26.484 11,571,271 +7,235 0.36% 306,448,610
2020-12-28 2020-12-22 26.373 11,564,036 +4,069 0.36% 304,978,266
2020-12-23 2020-12-21 26.760 11,559,967 +3,165 0.36% 309,344,952
2020-12-22 2020-12-18 27.313 11,556,802 -16,972 0.36% 315,649,931
2020-12-21 2020-12-17 26.871 11,573,774 -85,460 0.36% 310,994,239
2020-12-18 2020-12-16 27.313 11,659,234 +905 0.36% 318,447,647
2020-12-17 2020-12-15 27.202 11,658,329 -29,391 0.36% 317,133,767
2020-12-16 2020-12-14 27.147 11,687,720 +1,808 0.37% 317,287,065
2020-12-15 2020-12-11 26.649 11,685,912 +6,783 0.37% 311,423,031
2020-12-14 2020-12-10 26.594 11,679,129 +3,617 0.37% 310,596,537
2020-12-11 2020-12-09 27.313 11,675,512 +18,087 0.36% 318,892,247
2020-12-10 2020-12-08 26.539 11,657,425 +43,860 0.36% 309,374,806
2020-12-09 2020-12-07 26.318 11,613,565 +86,364 0.36% 305,642,388
2020-12-08 2020-12-04 27.202 11,527,201 +175,441 0.36% 313,566,780
2020-12-07 2020-12-03 30.354 11,351,760 +10,852 0.35% 344,569,333
2020-12-04 2020-12-02 30.575 11,340,908 +34,817 0.35% 346,748,057
2020-12-03 2020-12-01 31.073 11,306,091 +23,512 0.35% 351,309,480
2020-12-02 2020-11-30 31.957 11,282,579 -8,591 0.35% 360,559,795
2020-12-01 2020-11-27 31.847 11,291,170 +1,357 0.35% 359,585,778
2020-11-30 2020-11-26 31.183 11,289,813 -6,331 0.35% 352,052,092
2020-11-27 2020-11-25 31.183 11,296,144 +28,487 0.35% 352,249,513
2020-11-26 2020-11-24 30.962 11,267,657 +13,565 0.35% 348,869,274
2020-11-25 2020-11-23 32.123 11,254,092 -12,661 0.35% 361,516,123
2020-11-24 2020-11-20 33.284 11,266,753 +9,496 0.35% 375,004,381
2020-11-20 2020-11-18 34.556 11,257,257 -7,235 0.35% 389,003,649
2020-11-19 2020-11-17 33.726 11,264,492 -9,043 0.35% 379,911,573
2020-11-18 2020-11-16 33.616 11,273,535 +4,069 0.35% 378,969,949
2020-11-17 2020-11-13 34.611 11,269,466 +25,322 0.35% 390,048,622
2020-11-16 2020-11-12 34.611 11,244,144 +28,034 0.35% 389,172,200
2020-11-13 2020-11-11 35.385 11,216,110 -78,677 0.35% 396,883,744
2020-11-11 2020-11-09 33.229 11,294,787 +53,356 0.35% 375,312,988
2020-11-10 2020-11-06 33.726 11,241,431 -905 0.35% 379,133,806
2020-11-09 2020-11-05 33.726 11,242,336 -21,252 0.35% 379,164,329
2020-11-06 2020-11-04 30.962 11,263,588 +7,235 0.35% 348,743,290
2020-11-05 2020-11-03 31.128 11,256,353 +1,809 0.35% 350,386,348
2020-11-04 2020-11-02 29.746 11,254,544 +8,591 0.35% 334,773,641
2020-11-03 2020-10-30 30.243 11,245,953 -120,276 0.35% 340,114,124
2020-11-02 2020-10-29 30.520 11,366,229 +9,923 0.36% 346,893,815
2020-10-30 2020-10-28 30.077 11,356,306 +17,634 0.35% 341,567,910
2020-10-29 2020-10-27 30.354 11,338,672 +30,748 0.35% 344,172,062
2020-10-28 2020-10-23 31.625 11,307,924 -17,263 0.35% 357,618,508
2020-10-27 2020-10-22 31.847 11,325,187 +15,374 0.35% 360,669,105
2020-10-23 2020-10-21 32.013 11,309,813 -67,468 0.35% 362,055,430
2020-10-22 2020-10-20 33.229 11,377,281 +80,938 0.36% 378,054,171
2020-10-21 2020-10-19 33.229 11,296,343 +28,486 0.35% 375,364,693
2020-10-20 2020-10-16 33.505 11,267,857 +46,121 0.35% 377,533,094
2020-10-19 2020-10-15 34.832 11,221,736 +33,008 0.35% 390,878,402
2020-10-16 2020-10-14 35.164 11,188,728 +9,044 0.35% 393,440,360
2020-10-15 2020-10-12 34.888 11,179,684 +11,756 0.35% 390,031,752
2020-10-14 2020-10-09 35.219 11,167,928 +1,809 0.35% 393,326,416
2020-10-12 2020-10-08 35.772 11,166,119 -22,012 0.35% 399,436,373
2020-10-09 2020-10-07 36.159 11,188,131 +13,565 0.35% 404,553,877
2020-10-08 2020-10-06 35.772 11,174,566 -2,713 0.35% 399,738,541
2020-10-07 2020-10-05 34.943 11,177,279 +3,618 0.35% 390,565,832
2020-10-06 2020-09-30 35.385 11,173,661 -8,139 0.35% 395,381,680
2020-10-05 2020-09-29 34.169 11,181,800 +6,782 0.35% 382,068,534
2020-09-30 2020-09-28 34.777 11,175,018 -16,278 0.35% 388,633,249
2020-09-29 2020-09-25 33.782 11,191,296 +56,973 0.35% 378,061,689
2020-09-28 2020-09-24 34.943 11,134,323 +110,564 0.35% 389,064,827
2020-09-25 2020-09-23 35.496 11,023,759 +80,938 0.34% 391,296,367
2020-09-24 2020-09-22 35.772 10,942,821 +283,056 0.34% 391,448,518
2020-09-23 2020-09-21 36.657 10,659,765 +56,974 0.33% 390,752,923
2020-09-22 2020-09-18 37.154 10,602,791 +126,606 0.33% 393,940,426
2020-09-21 2020-09-17 37.154 10,476,185 +45,217 0.33% 389,236,455
2020-09-18 2020-09-16 38.481 10,430,968 -4,519 0.33% 401,397,746
2020-09-17 2020-09-15 37.984 10,435,487 -60,183 0.33% 396,378,907
2020-09-16 2020-09-14 36.602 10,495,670 +99,929 0.33% 384,157,427
2020-09-14 2020-09-10 36.989 10,395,741 +23,060 0.32% 384,523,287
2020-09-11 2020-09-09 36.270 10,372,681 +104,451 0.32% 376,214,854
2020-09-10 2020-09-08 37.265 10,268,230 -9,044 0.32% 382,645,457
2020-09-09 2020-09-07 37.376 10,277,274 -14,469 0.32% 384,118,928
2020-09-08 2020-09-04 39.437 10,291,743 -2,713 0.32% 405,876,391
2020-09-07 2020-09-03 39.550 10,294,456 +241,189 0.32% 407,144,995
2020-09-04 2020-09-02 38.534 10,053,267 +33,677 0.32% 387,396,419
2020-09-03 2020-09-01 38.591 10,019,590 +9,305 0.32% 386,663,995
2020-09-02 2020-08-31 39.381 10,010,285 +14,623 0.32% 394,211,733
2020-09-01 2020-08-28 41.130 9,995,662 -26,587 0.32% 411,118,265
2020-08-31 2020-08-27 40.904 10,022,249 -84,191 0.32% 409,949,986
2020-08-28 2020-08-26 42.314 10,106,440 -274,906 0.32% 427,648,691
2020-08-27 2020-08-25 39.099 10,381,346 -50,184 0.33% 405,895,823
2020-08-26 2020-08-24 38.760 10,431,530 -42,095 0.33% 404,326,708
2020-08-25 2020-08-21 37.801 10,473,625 +14,743 0.33% 395,912,765
2020-08-24 2020-08-20 37.011 10,458,882 +8,419 0.33% 387,094,307
2020-08-21 2020-08-19 37.237 10,450,463 -46,084 0.33% 389,141,142
2020-08-20 2020-08-18 37.519 10,496,547 -19,053 0.33% 393,818,199
2020-08-19 2020-08-17 37.406 10,515,600 -23,042 0.34% 393,346,479
2020-08-18 2020-08-14 35.939 10,538,642 -4,134 0.34% 378,749,236
2020-08-14 2020-08-12 35.883 10,542,776 +2,658 0.34% 378,302,992
2020-08-13 2020-08-11 36.221 10,540,118 +1,773 0.34% 381,775,612
2020-08-12 2020-08-10 35.713 10,538,345 +11,964 0.34% 376,360,298
2020-08-11 2020-08-07 36.221 10,526,381 +10,191 0.34% 381,278,042
2020-08-10 2020-08-06 36.560 10,516,190 +15,066 0.34% 384,468,808
2020-08-07 2020-08-05 36.221 10,501,124 +53,173 0.33% 380,363,203
2020-08-06 2020-08-04 37.180 10,447,951 +12,407 0.33% 388,458,137
2020-08-05 2020-08-03 37.914 10,435,544 -50,514 0.33% 395,650,800
2020-08-04 2020-07-31 37.067 10,486,058 -33,677 0.33% 388,691,735
2020-08-03 2020-07-30 36.898 10,519,735 -4,874 0.34% 388,159,508
2020-07-31 2020-07-29 36.785 10,524,609 -8,419 0.34% 387,151,768
2020-07-30 2020-07-28 35.262 10,533,028 -62,036 0.34% 371,416,281
2020-07-29 2020-07-27 35.262 10,595,064 +78,874 0.34% 373,603,798
2020-07-27 2020-07-23 36.108 10,516,190 +38,994 0.34% 379,722,279
2020-07-24 2020-07-22 35.713 10,477,196 +54,698 0.33% 374,176,458
2020-07-23 2020-07-21 37.067 10,422,498 +444 0.33% 386,335,726
2020-07-22 2020-07-20 37.406 10,422,054 -5,761 0.33% 389,847,298
2020-07-21 2020-07-17 35.544 10,427,815 +44,311 0.33% 370,647,904
2020-07-20 2020-07-16 36.165 10,383,504 +83,305 0.33% 375,517,037
2020-07-17 2020-07-15 37.970 10,300,199 -1,875 0.33% 391,100,491
2020-07-16 2020-07-14 37.124 10,302,074 +7,090 0.33% 382,453,148
2020-07-15 2020-07-13 37.970 10,294,984 +2,658 0.33% 390,902,476
2020-07-14 2020-07-10 38.139 10,292,326 +41,210 0.33% 392,543,609
2020-07-13 2020-07-09 39.381 10,251,116 -61,150 0.33% 403,695,819
2020-07-10 2020-07-08 39.494 10,312,266 +62,036 0.33% 407,267,569
2020-07-09 2020-07-07 39.888 10,250,230 -22,167 0.33% 408,865,725
2020-07-08 2020-07-06 41.694 10,272,397 -177,923 0.33% 428,295,898
2020-07-07 2020-07-03 39.099 10,450,320 +28,359 0.33% 408,592,608
2020-07-06 2020-07-02 39.099 10,421,961 -121,856 0.33% 407,483,811
2020-07-03 2020-06-30 37.011 10,543,817 -13,736 0.34% 390,237,841
2020-07-02 2020-06-29 37.350 10,557,553 +1,329 0.34% 394,320,123
2020-06-30 2020-06-26 37.237 10,556,224 +35,892 0.34% 393,079,336
2020-06-29 2020-06-24 36.673 10,520,332 +1,772 0.34% 385,807,338
2020-06-26 2020-06-23 37.237 10,518,560 +887 0.34% 391,676,852
2020-06-24 2020-06-22 37.011 10,517,673 +1,329 0.34% 389,270,224
2020-06-23 2020-06-19 37.632 10,516,344 -11,521 0.34% 395,747,608
2020-06-22 2020-06-18 37.632 10,527,865 +1,329 0.34% 396,181,163
2020-06-19 2020-06-17 36.898 10,526,536 -443 0.34% 388,410,453
2020-06-18 2020-06-16 37.011 10,526,979 -45,401 0.34% 389,614,649
2020-06-17 2020-06-15 36.108 10,572,380 -58,934 0.34% 381,751,208
2020-06-16 2020-06-12 37.350 10,631,314 +14,623 0.34% 397,075,065
2020-06-15 2020-06-11 37.237 10,616,691 -31,904 0.34% 395,330,930
2020-06-12 2020-06-10 37.688 10,648,595 +886 0.34% 401,325,221
2020-06-11 2020-06-09 37.970 10,647,709 +5,318 0.34% 404,295,511
2020-06-10 2020-06-08 37.801 10,642,391 +11,964 0.34% 402,292,276
2020-06-09 2020-06-05 39.719 10,630,427 -12,407 0.34% 422,231,908
2020-06-08 2020-06-04 38.873 10,642,834 -7,976 0.34% 413,717,786
2020-06-05 2020-06-03 38.422 10,650,810 -57,693 0.34% 409,220,546
2020-06-04 2020-06-02 37.801 10,708,503 +15,509 0.34% 404,791,372
2020-06-03 2020-06-01 37.124 10,692,994 +8,419 0.34% 396,965,622
2020-06-02 2020-05-29 36.334 10,684,575 +25,701 0.34% 388,213,649
2020-06-01 2020-05-28 37.770 10,658,874 -28,359 0.34% 402,587,676
2020-05-29 2020-05-27 37.944 10,687,233 +277,360 0.34% 405,516,126
2020-05-28 2020-05-26 39.276 10,409,873 -102,127 0.34% 408,861,932
2020-05-27 2020-05-25 38.176 10,512,000 -92,472 0.34% 401,302,919
2020-05-26 2020-05-22 37.133 10,604,472 +30,641 0.35% 393,775,445
2020-05-25 2020-05-21 38.523 10,573,831 -56,534 0.35% 407,338,596
2020-05-22 2020-05-20 38.118 10,630,365 -62,576 0.35% 405,205,771
2020-05-21 2020-05-19 37.886 10,692,941 -33,661 0.35% 405,113,271
2020-05-20 2020-05-18 37.654 10,726,602 -97,101 0.35% 403,902,996
2020-05-19 2020-05-15 36.554 10,823,703 -53,693 0.35% 395,645,998
2020-05-18 2020-05-14 35.337 10,877,396 +4,315 0.36% 384,376,056
2020-05-15 2020-05-13 35.685 10,873,081 +22,873 0.36% 388,002,825
2020-05-14 2020-05-12 36.264 10,850,208 +33,230 0.36% 393,472,105
2020-05-13 2020-05-11 36.554 10,816,978 -60,714 0.35% 395,400,175
2020-05-12 2020-05-08 35.974 10,877,692 -113,068 0.36% 391,318,076
2020-05-11 2020-05-07 35.627 10,990,760 -29,778 0.36% 391,565,475
2020-05-08 2020-05-06 35.105 11,020,538 -13,810 0.36% 386,880,617
2020-05-07 2020-05-05 34.642 11,034,348 -9,062 0.36% 382,251,688
2020-05-06 2020-05-04 34.468 11,043,410 -2,880 0.36% 380,646,388
2020-05-05 2020-04-29 36.264 11,046,290 -12,515 0.36% 400,582,825
2020-05-04 2020-04-28 36.206 11,058,805 -38,840 0.37% 400,396,036
2020-04-29 2020-04-27 36.032 11,097,645 -57,715 0.37% 399,873,629
2020-04-28 2020-04-24 34.700 11,155,360 -7,267 0.37% 387,090,011
2020-04-27 2020-04-23 35.511 11,162,627 -128,712 0.37% 396,395,248
2020-04-24 2020-04-22 35.221 11,291,339 -270,329 0.38% 397,695,409
2020-04-23 2020-04-21 34.526 11,561,668 -144,141 0.39% 399,179,570
2020-04-22 2020-04-20 35.163 11,705,809 -393,366 0.39% 411,615,458
2020-04-21 2020-04-17 35.801 12,099,175 -63,192 0.41% 433,157,447
2020-04-20 2020-04-16 35.105 12,162,367 -34,891 0.41% 426,965,004
2020-04-17 2020-04-15 34.526 12,197,258 -19,852 0.41% 421,124,028
2020-04-16 2020-04-14 35.047 12,217,110 -47,903 0.41% 428,179,046
2020-04-15 2020-04-09 33.773 12,265,013 +15,968 0.41% 414,226,729
2020-04-14 2020-04-08 34.121 12,249,045 +12,166 0.41% 417,944,945
2020-04-09 2020-04-07 34.642 12,236,879 -163,560 0.41% 423,909,746
2020-04-08 2020-04-06 32.904 12,400,439 -50,492 0.42% 408,025,164
2020-04-07 2020-04-03 32.383 12,450,931 -7,336 0.42% 403,195,045
2020-04-06 2020-04-02 32.093 12,458,267 -54,808 0.42% 399,824,084
2020-04-03 2020-04-01 31.282 12,513,075 -9,926 0.42% 391,434,733
2020-04-02 2020-03-31 31.630 12,523,001 -52,219 0.42% 396,097,964
2020-04-01 2020-03-30 29.312 12,575,220 -46,382 0.42% 368,610,464
2020-03-31 2020-03-27 30.008 12,621,602 -92,354 0.42% 378,744,027
2020-03-30 2020-03-26 28.212 12,713,956 -9,494 0.43% 358,683,350
2020-03-27 2020-03-25 28.386 12,723,450 +35,388 0.43% 361,162,391
2020-03-26 2020-03-24 26.474 12,688,062 -57,397 0.42% 335,902,351
2020-03-25 2020-03-23 24.678 12,745,459 +18,988 0.43% 314,533,300
2020-03-24 2020-03-20 26.416 12,726,471 -2,158 0.43% 336,181,946
2020-03-23 2020-03-19 24.852 12,728,629 +47,472 0.43% 316,330,066
2020-03-20 2020-03-18 26.010 12,681,157 +4,938,789 0.42% 329,842,620
2020-03-19 2020-03-17 27.632 7,742,368 +7,768 0.26% 213,940,862
2020-03-18 2020-03-16 28.501 7,734,600 +48,334 0.26% 220,447,163
2020-03-17 2020-03-13 30.413 7,686,266 +27,620 0.26% 233,763,265
2020-03-16 2020-03-12 30.761 7,658,646 +22,872 0.26% 235,585,235
2020-03-13 2020-03-11 31.514 7,635,774 +3,453 0.26% 240,632,076
2020-03-12 2020-03-10 31.630 7,632,321 +20,715 0.26% 241,407,535
2020-03-11 2020-03-09 31.398 7,611,606 -85,449 0.25% 238,988,574
2020-03-10 2020-03-06 33.425 7,697,055 -11,220 0.26% 257,277,587
2020-03-09 2020-03-05 34.005 7,708,275 +25,893 0.26% 262,118,004
2020-03-06 2020-03-04 34.236 7,682,382 -43,587 0.26% 263,017,673
2020-03-05 2020-03-03 32.788 7,725,969 +1,295 0.26% 253,320,854
2020-03-04 2020-03-02 33.078 7,724,674 -5,179 0.26% 255,515,835
2020-03-03 2020-02-28 32.325 7,729,853 -15,536 0.26% 249,865,897
2020-03-02 2020-02-27 32.788 7,745,389 +3,021 0.26% 253,957,602
2020-02-28 2020-02-26 32.325 7,742,368 -23,304 0.26% 250,270,442
2020-02-27 2020-02-25 31.398 7,765,672 +8,790 0.26% 243,825,926
2020-02-26 2020-02-24 31.108 7,756,882 +863 0.26% 241,303,167
2020-02-25 2020-02-21 31.630 7,756,019 +3,452 0.26% 245,320,058
2020-02-24 2020-02-20 32.209 7,752,567 +6,042 0.26% 249,701,914
2020-02-21 2020-02-19 32.325 7,746,525 +96,237 0.26% 250,404,816
2020-02-20 2020-02-18 31.745 7,650,288 +24,167 0.26% 242,862,183
2020-02-19 2020-02-17 32.846 7,626,121 -84,585 0.26% 250,488,794
2020-02-18 2020-02-14 33.252 7,710,706 +4,747 0.26% 256,393,841
2020-02-17 2020-02-13 32.788 7,705,959 -15,536 0.26% 252,664,762
2020-02-14 2020-02-12 32.557 7,721,495 -8,631 0.26% 251,384,943
2020-02-13 2020-02-11 31.803 7,730,126 -64,733 0.26% 245,844,484
2020-02-12 2020-02-10 30.529 7,794,859 -159,677 0.26% 237,969,025
2020-02-11 2020-02-07 30.413 7,954,536 +1,295 0.27% 241,922,191
2020-02-10 2020-02-06 31.050 7,953,241 +9,063 0.27% 246,950,827
2020-02-07 2020-02-05 30.587 7,944,178 -37,546 0.27% 242,987,784
2020-02-06 2020-02-04 31.224 7,981,724 -4,315 0.27% 249,222,371
2020-02-05 2020-02-03 29.834 7,986,039 +4,315 0.27% 238,254,004
2020-02-04 2020-01-31 29.370 7,981,724 -91,921 0.27% 234,426,237
2020-02-03 2020-01-30 29.139 8,073,645 +12,946 0.27% 235,255,175
2020-01-31 2020-01-29 30.123 8,060,699 -8,631 0.27% 242,816,167
2020-01-30 2020-01-24 31.688 8,069,330 +95,806 0.28% 255,697,425
2020-01-29 2020-01-22 33.715 7,973,524 -3,021 0.28% 268,828,211
2020-01-23 2020-01-21 32.499 7,976,545 +20,283 0.28% 259,226,402
2020-01-22 2020-01-20 34.294 7,956,262 +124,720 0.28% 272,855,263
2020-01-20 2020-01-16 37.191 7,831,542 -609,738 0.27% 291,262,023
2020-01-17 2020-01-15 35.163 8,441,280 -105,732 0.30% 296,823,683
2020-01-16 2020-01-14 34.932 8,547,012 -48,334 0.30% 298,561,069
2020-01-15 2020-01-13 35.105 8,595,346 +28,482 0.30% 301,743,233
2020-01-14 2020-01-10 34.932 8,566,864 +15,536 0.30% 299,254,532
2020-01-13 2020-01-09 35.743 8,551,328 -45,745 0.30% 305,647,101
2020-01-10 2020-01-08 35.047 8,597,073 +56,966 0.30% 301,305,834
2020-01-09 2020-01-07 34.932 8,540,107 -19,420 0.30% 298,319,866
2020-01-08 2020-01-06 34.410 8,559,527 +6,663 0.30% 294,535,578
2020-01-07 2020-01-03 35.685 8,552,864 -49,184 0.30% 305,206,536
2020-01-06 2020-01-02 35.859 8,602,048 -163,561 0.30% 308,456,596
2020-01-03 2019-12-31 34.990 8,765,609 -158,506 0.31% 306,704,808
2020-01-02 2019-12-27 34.294 8,924,115 -18,231 0.31% 306,047,204
2019-12-30 2019-12-24 34.526 8,942,346 -8,631 0.31% 308,744,536
2019-12-27 2019-12-20 34.526 8,950,977 -21,259 0.31% 309,042,531
2019-12-23 2019-12-19 34.005 8,972,236 +28,483 0.31% 305,098,689
2019-12-20 2019-12-18 34.121 8,943,753 +23,304 0.31% 305,166,350
2019-12-19 2019-12-17 34.642 8,920,449 -204,558 0.31% 309,022,036
2019-12-18 2019-12-16 34.121 9,125,007 -14,673 0.32% 311,350,848
2019-12-17 2019-12-13 33.657 9,139,680 -863 0.32% 307,615,826
2019-12-16 2019-12-12 33.425 9,140,543 +431 0.32% 305,526,835
2019-12-13 2019-12-11 33.599 9,140,112 +4,316 0.32% 307,100,881
2019-12-12 2019-12-10 33.947 9,135,796 -863 0.32% 310,131,272
2019-12-11 2019-12-09 34.294 9,136,659 -72,070 0.32% 313,336,274
2019-12-10 2019-12-06 33.599 9,208,729 +49,197 0.32% 309,406,361
2019-12-09 2019-12-05 32.730 9,159,532 +3,884 0.32% 299,794,240
2019-12-06 2019-12-04 33.252 9,155,648 +2,158 0.32% 304,440,573
2019-12-05 2019-12-03 33.947 9,153,490 +17,262 0.32% 310,731,928
2019-12-04 2019-12-02 34.121 9,136,228 -45,190 0.32% 311,733,715
2019-12-03 2019-11-29 32.846 9,181,418 +8,200 0.32% 301,574,329
2019-11-29 2019-11-27 33.252 9,173,218 -31,072 0.32% 305,024,805
2019-11-28 2019-11-26 33.078 9,204,290 +11,652 0.32% 304,458,395
2019-11-27 2019-11-25 33.194 9,192,638 -35,819 0.32% 305,138,026
2019-11-26 2019-11-22 32.267 9,228,457 -863 0.32% 297,773,359
2019-11-25 2019-11-21 32.093 9,229,320 +19,851 0.32% 296,197,249
2019-11-22 2019-11-20 32.730 9,209,469 -32,798 0.32% 301,428,693
2019-11-21 2019-11-19 32.962 9,242,267 -89,281 0.32% 304,643,789
2019-11-20 2019-11-18 32.093 9,331,548 +432 0.33% 299,478,060
2019-11-19 2019-11-15 31.398 9,331,116 -73,796 0.33% 292,977,606
2019-11-18 2019-11-14 31.572 9,404,912 -2,590 0.33% 296,929,119
2019-11-15 2019-11-13 31.803 9,407,502 -35,612 0.33% 299,190,786
2019-11-14 2019-11-12 31.745 9,443,114 -57,397 0.33% 299,776,333
2019-11-13 2019-11-11 31.166 9,500,511 -12,084 0.33% 296,094,808
2019-11-12 2019-11-08 31.745 9,512,595 -7,336 0.33% 301,982,042
2019-11-11 2019-11-07 32.325 9,519,931 +20,715 0.33% 307,729,798
2019-11-08 2019-11-06 33.020 9,499,216 -47,531 0.33% 313,663,634
2019-11-07 2019-11-05 32.557 9,546,747 -146,337 0.34% 310,808,781
2019-11-06 2019-11-04 31.803 9,693,084 -33,661 0.34% 308,273,272
2019-11-05 2019-11-01 31.398 9,726,745 -79,587 0.34% 305,399,533
2019-11-04 2019-10-31 30.529 9,806,332 +13,810 0.34% 299,377,226
2019-11-01 2019-10-30 30.992 9,792,522 -30,985 0.34% 303,493,846
2019-10-31 2019-10-29 30.877 9,823,507 -98,826 0.34% 303,316,000
2019-10-30 2019-10-28 30.008 9,922,333 -8,631 0.35% 297,745,434
2019-10-29 2019-10-25 29.776 9,930,964 -10,358 0.35% 295,703,237
2019-10-28 2019-10-24 29.950 9,941,322 -26,325 0.35% 297,739,350
2019-10-25 2019-10-23 29.428 9,967,647 +8,233 0.35% 293,330,966
2019-10-24 2019-10-22 29.718 9,959,414 +3,452 0.35% 295,973,414
2019-10-23 2019-10-21 30.123 9,955,962 -193,064 0.35% 299,908,052
2019-10-22 2019-10-18 29.776 10,149,026 -22,009 0.36% 302,196,226
2019-10-21 2019-10-17 29.312 10,171,035 +8,631 0.36% 298,137,920
2019-10-18 2019-10-16 29.950 10,162,404 -133,783 0.36% 304,360,684
2019-10-17 2019-10-15 28.907 10,296,187 -15,536 0.36% 297,631,244
2019-10-16 2019-10-14 29.081 10,311,723 -12,515 0.36% 299,872,408
2019-10-15 2019-10-11 29.081 10,324,238 -80,072 0.36% 300,236,353
2019-10-14 2019-10-10 28.733 10,404,310 -42,518 0.37% 298,948,592
2019-10-11 2019-10-09 28.733 10,446,828 -98,646 0.37% 300,170,268
2019-10-10 2019-10-08 28.154 10,545,474 -103,143 0.37% 296,895,713
2019-10-09 2019-10-04 28.096 10,648,617 -197,653 0.37% 299,182,714
2019-10-08 2019-10-03 27.690 10,846,270 -3,884 0.38% 300,337,706
2019-10-04 2019-10-02 26.879 10,850,154 -2,589 0.38% 291,645,604
2019-10-03 2019-09-30 26.532 10,852,743 -44,019 0.38% 287,943,015
2019-10-02 2019-09-27 25.953 10,896,762 +2,589,344 0.38% 282,798,454
2019-09-27 2019-09-25 26.068 8,307,418 -432 0.29% 216,560,940
2019-09-26 2019-09-24 26.416 8,307,850 +1,726 0.29% 219,459,831
2019-09-25 2019-09-23 26.879 8,306,124 +4,748 0.29% 223,263,610
2019-09-24 2019-09-20 27.575 8,301,376 -16,400 0.29% 228,906,745
2019-09-23 2019-09-19 27.053 8,317,776 -4,315 0.29% 225,022,348
2019-09-20 2019-09-18 27.401 8,322,091 -18,557 0.29% 228,031,662
2019-09-18 2019-09-16 27.285 8,340,648 -49,198 0.29% 227,573,795
2019-09-17 2019-09-13 27.343 8,389,846 -40,566 0.29% 229,402,179
2019-09-16 2019-09-12 26.358 8,430,412 -44,882 0.30% 222,209,053
2019-09-13 2019-09-11 26.068 8,475,294 -5,179 0.30% 220,937,196
2019-09-11 2019-09-09 25.605 8,480,473 -14,673 0.30% 217,142,032
2019-09-10 2019-09-06 27.361 8,495,146 -34,524 0.30% 232,439,562
2019-09-09 2019-09-05 27.480 8,529,670 +168,715 0.30% 234,398,903
2019-09-06 2019-09-04 27.005 8,360,955 -60,524 0.30% 225,783,972
2019-09-05 2019-09-03 26.053 8,421,479 +1,681,198 0.30% 219,403,651
2019-09-04 2019-09-02 26.291 6,740,281 +1,260 0.24% 177,207,313
2019-09-03 2019-08-30 26.410 6,739,021 +7,566 0.24% 177,975,880
2019-09-02 2019-08-29 26.648 6,731,455 +1,225,593 0.24% 179,377,650
2019-08-30 2019-08-28 26.469 5,505,862 -58,842 0.20% 145,735,952
2019-08-29 2019-08-27 24.982 5,564,704 +8,826 0.20% 139,018,541
2019-08-28 2019-08-26 24.982 5,555,878 +3,783 0.20% 138,798,049
2019-08-27 2019-08-23 25.993 5,552,095 +16,812 0.20% 144,317,732
2019-08-26 2019-08-22 25.934 5,535,283 -16,392 0.20% 143,551,485
2019-08-23 2019-08-21 26.172 5,551,675 -11,348 0.20% 145,297,479
2019-08-22 2019-08-20 25.577 5,563,023 +420 0.20% 142,285,512
2019-08-21 2019-08-19 25.220 5,562,603 -39,088 0.20% 140,289,540
2019-08-19 2019-08-15 24.268 5,601,691 -2,522 0.20% 135,944,199
2019-08-16 2019-08-14 23.971 5,604,213 -840 0.20% 134,338,671
2019-08-15 2019-08-13 23.793 5,605,053 -22,696 0.20% 133,358,617
2019-08-14 2019-08-12 24.506 5,627,749 -29,421 0.20% 137,915,572
2019-08-13 2019-08-09 24.387 5,657,170 -7,986 0.20% 137,963,580
2019-08-12 2019-08-08 24.566 5,665,156 +15,551 0.20% 139,169,252
2019-08-09 2019-08-07 23.364 5,649,605 +23,957 0.20% 131,999,089
2019-08-08 2019-08-06 23.031 5,625,648 +69,350 0.20% 129,565,469
2019-08-07 2019-08-05 23.364 5,556,298 +98,770 0.20% 129,819,036
2019-08-06 2019-08-02 24.804 5,457,528 +4,203 0.20% 135,367,185
2019-08-05 2019-08-01 25.220 5,453,325 +46,653 0.20% 137,533,535
2019-08-02 2019-07-31 25.993 5,406,672 -7,145 0.19% 140,537,696
2019-08-01 2019-07-30 26.469 5,413,817 -3,783 0.20% 143,299,591
2019-07-31 2019-07-29 26.112 5,417,600 +90,365 0.20% 141,466,245
2019-07-30 2019-07-26 26.410 5,327,235 +6,724 0.19% 140,690,961
2019-07-29 2019-07-25 26.767 5,320,511 +2,522 0.19% 142,412,211
2019-07-26 2019-07-24 26.469 5,317,989 +42,451 0.19% 140,763,098
2019-07-25 2019-07-23 26.469 5,275,538 +167,279 0.19% 139,639,452
2019-07-24 2019-07-22 27.064 5,108,259 +58,421 0.18% 138,250,170
2019-07-23 2019-07-19 27.540 5,049,838 +12,609 0.18% 139,072,034
2019-07-22 2019-07-18 27.480 5,037,229 +9,247 0.18% 138,425,162
2019-07-19 2019-07-17 27.778 5,027,982 +24,797 0.18% 139,666,408
2019-07-18 2019-07-16 28.730 5,003,185 -20,174 0.18% 143,739,147
2019-07-16 2019-07-12 28.016 5,023,359 -2,101 0.18% 140,733,177
2019-07-15 2019-07-11 27.540 5,025,460 +10,158 0.18% 138,400,666
2019-07-12 2019-07-10 27.659 5,015,302 +1,681 0.18% 138,717,551
2019-07-11 2019-07-09 27.421 5,013,621 +37,407 0.18% 137,478,187
2019-07-10 2019-07-08 28.551 4,976,214 -13,029 0.18% 142,076,306
2019-07-09 2019-07-05 28.967 4,989,243 -70,614 0.18% 144,525,669
2019-07-08 2019-07-04 28.848 5,059,857 -26,058 0.18% 145,969,241
2019-07-05 2019-07-03 28.908 5,085,915 -44,552 0.18% 147,023,493
2019-07-04 2019-07-02 28.373 5,130,467 -52,661 0.18% 145,564,893
2019-07-03 2019-06-28 28.313 5,183,128 -19,334 0.19% 146,750,725
2019-07-02 2019-06-27 27.837 5,202,462 +31,102 0.19% 144,822,533
2019-06-28 2019-06-26 28.194 5,171,360 +1,681 0.19% 145,802,336
2019-06-27 2019-06-25 28.432 5,169,679 -7,985 0.19% 146,984,941
2019-06-26 2019-06-24 28.848 5,177,664 -47,074 0.19% 149,367,796
2019-06-25 2019-06-21 28.194 5,224,738 -7,145 0.19% 147,307,286
2019-06-24 2019-06-20 27.956 5,231,883 -840 0.19% 146,263,934
2019-06-21 2019-06-19 29.528 5,232,723 -125,699 0.19% 154,510,265
2019-06-20 2019-06-18 28.670 5,358,422 +156,047 0.19% 153,626,212
2019-06-19 2019-06-17 27.874 5,202,375 +7,345 0.19% 145,009,216
2019-06-18 2019-06-14 28.241 5,195,030 -31,015 0.19% 146,713,994
2019-06-17 2019-06-13 28.057 5,226,045 -6,529 0.19% 146,629,441
2019-06-14 2019-06-12 27.200 5,232,574 -4,897 0.19% 142,324,905
2019-06-13 2019-06-11 28.241 5,237,471 -12,243 0.19% 147,912,580
2019-06-12 2019-06-10 27.690 5,249,714 -22,037 0.19% 145,363,922
2019-06-10 2019-06-05 26.832 5,271,751 +816 0.20% 141,452,802
2019-06-06 2019-06-04 26.220 5,270,935 +3,265 0.20% 138,201,891
2019-06-05 2019-06-03 26.832 5,267,670 +5,713 0.20% 141,343,299
2019-06-04 2019-05-31 27.506 5,261,957 -236,976 0.20% 144,735,875
2019-06-03 2019-05-30 26.893 5,498,933 -10,610 0.20% 147,885,469
2019-05-31 2019-05-29 26.342 5,509,543 -3,265 0.20% 145,133,139
2019-05-30 2019-05-28 26.281 5,512,808 -15,508 0.20% 144,881,427
2019-05-29 2019-05-27 25.423 5,528,316 +22,445 0.21% 140,547,625
2019-05-28 2019-05-24 25.607 5,505,871 +12,243 0.20% 140,988,882
2019-05-27 2019-05-23 26.036 5,493,628 +13,467 0.20% 143,031,184
2019-05-23 2019-05-21 25.607 5,480,161 +11,019 0.20% 140,330,526
2019-05-22 2019-05-20 25.607 5,469,142 +8,978 0.20% 140,048,363
2019-05-21 2019-05-17 26.526 5,460,164 +42,441 0.20% 144,835,872
2019-05-20 2019-05-16 27.567 5,417,723 -1,632 0.20% 149,352,283
2019-05-17 2019-05-15 27.200 5,419,355 -6,530 0.20% 147,405,309
2019-05-16 2019-05-14 27.139 5,425,885 +28,159 0.20% 147,250,530
2019-05-15 2019-05-10 27.935 5,397,726 -88,556 0.20% 150,785,032
2019-05-14 2019-05-09 27.445 5,486,282 +69,049 0.20% 150,570,085
2019-05-10 2019-05-08 28.057 5,417,233 -46,629 0.20% 151,993,686
2019-05-09 2019-05-07 28.548 5,463,862 +1,632 0.20% 155,979,740
2019-05-08 2019-05-06 28.425 5,462,230 +28,974 0.20% 155,263,910
2019-05-07 2019-05-03 29.160 5,433,256 +1,633 0.20% 158,434,470
2019-05-03 2019-04-30 29.283 5,431,623 +149,769 0.20% 159,052,343
2019-05-02 2019-04-29 29.160 5,281,854 +5,714 0.20% 154,019,568
2019-04-30 2019-04-26 28.976 5,276,140 +138,751 0.20% 152,883,285
2019-04-29 2019-04-25 28.793 5,137,389 -6,530 0.19% 147,918,626
2019-04-26 2019-04-24 29.099 5,143,919 -121,733 0.19% 149,682,244
2019-04-25 2019-04-23 28.731 5,265,652 -2,442,494 0.20% 151,289,069
2019-04-24 2019-04-18 29.711 7,708,146 +133,037 0.29% 229,020,430
2019-04-23 2019-04-17 30.447 7,575,109 +154,667 0.28% 230,636,389
2019-04-18 2019-04-16 31.366 7,420,442 -36,048 0.28% 232,746,035
2019-04-17 2019-04-15 31.856 7,456,490 -268,283 0.28% 237,531,022
2019-04-16 2019-04-12 31.611 7,724,773 -173,995 0.29% 244,184,438
2019-04-15 2019-04-11 31.366 7,898,768 +6,357 0.29% 247,748,979
2019-04-12 2019-04-10 32.529 7,892,411 -21,957 0.29% 256,735,999
2019-04-11 2019-04-09 32.591 7,914,368 -97,891 0.29% 257,935,089
2019-04-10 2019-04-08 31.488 8,012,259 +3,967 0.30% 252,290,358
2019-04-09 2019-04-04 31.549 8,008,292 -11,125 0.30% 252,656,039
2019-04-08 2019-04-03 31.488 8,019,417 -18,797 0.30% 252,515,749
2019-04-04 2019-04-02 31.488 8,038,214 -185,218 0.30% 253,107,630
2019-04-03 2019-04-01 30.875 8,223,432 +3,292,180 0.31% 253,902,044
2019-04-02 2019-03-29 30.079 4,931,252 -195,035 0.18% 148,327,352
2019-04-01 2019-03-28 29.221 5,126,287 -150,994 0.19% 149,797,253
2019-03-29 2019-03-27 29.344 5,277,281 -212,981 0.20% 154,856,089
2019-03-28 2019-03-26 27.077 5,490,262 -81,618 0.20% 148,661,289
2019-03-27 2019-03-25 26.710 5,571,880 -7,754 0.21% 148,823,255
2019-03-26 2019-03-22 26.587 5,579,634 -48,155 0.21% 148,346,736
2019-03-25 2019-03-21 25.668 5,627,789 -34,687 0.21% 144,455,600
2019-03-22 2019-03-20 25.975 5,662,476 -168,542 0.21% 147,080,394
2019-03-21 2019-03-19 25.607 5,831,018 -40,853 0.22% 149,314,924
2019-03-20 2019-03-18 25.546 5,871,871 -28,566 0.22% 150,001,332
2019-03-19 2019-03-15 24.210 5,900,437 -3,265 0.22% 142,851,126
2019-03-15 2019-03-13 23.769 5,903,702 +3,265 0.22% 140,326,182
2019-03-14 2019-03-12 24.333 5,900,437 -3,673 0.22% 143,574,057
2019-03-13 2019-03-11 23.475 5,904,110 +3,265 0.22% 138,599,765
2019-03-12 2019-03-08 23.279 5,900,845 +5,713 0.22% 137,366,350
2019-03-08 2019-03-06 24.627 5,895,132 +17,140 0.22% 145,178,445
2019-03-06 2019-03-04 24.014 5,877,992 -179,120 0.22% 141,155,437
2019-03-05 2019-03-01 23.328 6,057,112 +65,294 0.22% 141,300,955
2019-03-04 2019-02-28 22.740 5,991,818 +37,137 0.22% 136,253,961
2019-03-01 2019-02-27 23.083 5,954,681 +118,754 0.22% 137,452,280
2019-02-28 2019-02-26 23.720 5,835,927 +109,777 0.22% 138,429,214
2019-02-27 2019-02-25 24.382 5,726,150 +68,967 0.21% 139,613,800
2019-02-26 2019-02-22 25.056 5,657,183 +5,714 0.21% 141,744,459
2019-02-25 2019-02-21 25.117 5,651,469 +21,628 0.21% 141,947,504
2019-02-21 2019-02-19 25.178 5,629,841 +8,570 0.21% 141,749,164
2019-02-20 2019-02-18 25.239 5,621,271 +6,938 0.21% 141,877,750
2019-02-19 2019-02-15 24.933 5,614,333 +47,747 0.21% 139,982,947
2019-02-18 2019-02-14 25.239 5,566,586 +19,180 0.21% 140,497,531
2019-02-15 2019-02-13 25.852 5,547,406 -44,890 0.21% 143,411,823
2019-02-14 2019-02-12 25.668 5,592,296 -7,959 0.21% 143,544,557
2019-02-13 2019-02-11 26.036 5,600,255 +1,633 0.21% 145,807,306
2019-02-12 2019-02-08 26.403 5,598,622 +21,220 0.21% 147,822,646
2019-02-11 2019-02-04 26.465 5,577,402 -16,323 0.21% 147,604,042
2019-02-08 2019-01-31 27.200 5,593,725 -136,624 0.21% 152,148,136
2019-02-01 2019-01-30 26.403 5,730,349 -112,703 0.21% 151,300,686
2019-01-31 2019-01-29 25.362 5,843,052 +86,515 0.22% 148,191,279
2019-01-30 2019-01-28 24.933 5,756,537 -408 0.21% 143,528,539
2019-01-29 2019-01-25 24.382 5,756,945 +6,530 0.21% 140,364,637
2019-01-28 2019-01-24 25.178 5,750,415 +816 0.21% 144,784,998
2019-01-25 2019-01-23 25.056 5,749,599 +56,725 0.21% 144,060,003
2019-01-24 2019-01-22 26.220 5,692,874 -30,607 0.21% 149,264,969
2019-01-23 2019-01-21 26.648 5,723,481 +4,081 0.21% 152,521,847
2019-01-22 2019-01-18 26.587 5,719,400 -188,827 0.21% 152,062,720
2019-01-21 2019-01-17 25.852 5,908,227 -62,438 0.22% 152,739,786
2019-01-18 2019-01-16 26.710 5,970,665 -302,976 0.22% 159,474,683
2019-01-17 2019-01-15 26.403 6,273,641 -41,769 0.23% 165,645,441
2019-01-16 2019-01-14 25.791 6,315,410 -18,659 0.23% 162,879,415
2019-01-15 2019-01-11 25.730 6,334,069 -29,791 0.24% 162,972,615
2019-01-14 2019-01-10 25.056 6,363,860 -8,162 0.24% 159,450,718
2019-01-11 2019-01-09 24.994 6,372,022 -33,055 0.24% 159,264,867
2019-01-10 2019-01-08 24.933 6,405,077 -32,239 0.24% 159,698,677
2019-01-09 2019-01-07 24.872 6,437,316 +408 0.24% 160,108,142
2019-01-08 2019-01-04 24.455 6,436,908 +26,526 0.24% 157,416,550
2019-01-07 2019-01-03 23.671 6,410,382 +816 0.24% 151,741,224
2019-01-04 2019-01-02 23.818 6,409,566 -3,265 0.24% 152,664,280
2019-01-03 2018-12-31 25.607 6,412,831 -14,283 0.24% 164,213,414
2019-01-02 2018-12-27 23.818 6,427,114 -1,632 0.24% 153,082,242
2018-12-28 2018-12-24 23.720 6,428,746 +60,805 0.24% 152,490,985
2018-12-27 2018-12-20 24.627 6,367,941 -8,493 0.24% 156,822,235
2018-12-21 2018-12-19 24.504 6,376,434 -6,529 0.24% 156,250,140
2018-12-20 2018-12-18 24.504 6,382,963 +1,045,639 0.24% 156,410,128
2018-12-19 2018-12-17 25.178 5,337,324 -2,857 0.20% 134,384,117
2018-12-18 2018-12-14 25.913 5,340,181 -175,071 0.20% 138,381,776
2018-12-17 2018-12-13 25.668 5,515,252 -202,821 0.20% 141,566,970
2018-12-14 2018-12-12 24.431 5,718,073 -121,611 0.21% 139,697,103
2018-12-13 2018-12-11 23.475 5,839,684 +33,871 0.22% 137,087,356
2018-12-12 2018-12-10 22.765 5,805,813 +16,324 0.22% 132,166,474
2018-12-11 2018-12-07 23.549 5,789,489 -5,305 0.21% 136,334,625
2018-12-10 2018-12-06 23.353 5,794,794 +13,875 0.21% 135,323,571
2018-12-07 2018-12-05 23.720 5,780,919 +138,751 0.21% 137,124,415
2018-12-06 2018-12-04 23.965 5,642,168 -22,037 0.21% 135,215,791
2018-12-05 2018-12-03 24.504 5,664,205 -134,670 0.21% 138,797,457
2018-12-04 2018-11-30 23.696 5,798,875 -49,379 0.22% 137,408,237
2018-12-03 2018-11-29 23.279 5,848,254 -18,741 0.22% 136,142,079
2018-11-29 2018-11-27 22.372 5,866,995 +408 0.22% 131,258,985
2018-11-28 2018-11-26 22.372 5,866,587 +31,015 0.22% 131,249,857
2018-11-27 2018-11-23 22.470 5,835,572 +4,897 0.22% 131,127,963
2018-11-26 2018-11-22 22.789 5,830,675 +12,243 0.22% 132,875,322
2018-11-23 2018-11-21 23.500 5,818,432 -31,015 0.22% 136,731,040
2018-11-22 2018-11-20 22.519 5,849,447 -6,121 0.22% 131,726,414
2018-11-21 2018-11-19 22.666 5,855,568 -47,339 0.22% 132,725,175
2018-11-20 2018-11-16 21.686 5,902,907 +2,041 0.22% 128,012,317
2018-11-19 2018-11-15 21.564 5,900,866 -1,225 0.22% 127,245,072
2018-11-16 2018-11-14 21.172 5,902,091 +7,754 0.22% 124,957,460
2018-11-15 2018-11-13 20.902 5,894,337 +3,265 0.22% 123,204,491
2018-11-14 2018-11-12 20.780 5,891,072 +6,529 0.22% 122,414,462
2018-11-13 2018-11-09 20.902 5,884,543 -11,426 0.22% 122,999,775
2018-11-12 2018-11-08 22.054 5,895,969 -17,079 0.22% 130,029,007
2018-11-09 2018-11-07 21.956 5,913,048 +13,875 0.22% 129,826,085
2018-11-08 2018-11-06 21.588 5,899,173 +18,772 0.22% 127,353,119
2018-11-07 2018-11-05 21.196 5,880,401 -55,092 0.22% 124,642,341
2018-11-06 2018-11-02 21.711 5,935,493 -35,096 0.22% 128,864,432
2018-11-05 2018-11-01 20.339 5,970,589 -50,535 0.22% 121,433,305
2018-11-02 2018-10-31 18.795 6,021,124 -16,324 0.22% 113,165,874
2018-10-31 2018-10-29 19.579 6,037,448 -2,449 0.22% 118,206,873
2018-10-30 2018-10-26 19.554 6,039,897 +53,052 0.22% 118,106,818
2018-10-29 2018-10-25 19.138 5,986,845 -5,713 0.22% 114,575,456
2018-10-26 2018-10-24 18.427 5,992,558 +4,081 0.22% 110,426,328
2018-10-25 2018-10-23 18.525 5,988,477 +4,489 0.22% 110,938,101
2018-10-24 2018-10-22 19.456 5,983,988 -35,912 0.22% 116,427,015
2018-10-23 2018-10-19 18.501 6,019,900 +6,938 0.22% 111,372,707
2018-10-22 2018-10-18 18.280 6,012,962 +4,080 0.22% 109,918,257
2018-10-19 2018-10-16 18.991 6,008,882 +9,795 0.22% 114,113,736
2018-10-18 2018-10-15 18.599 5,999,087 +13,059 0.22% 111,575,664
2018-10-16 2018-10-12 19.358 5,986,028 +11,834 0.22% 115,879,972
2018-10-15 2018-10-11 18.599 5,974,194 -35,912 0.22% 111,112,685
2018-10-12 2018-10-10 19.407 6,010,106 +84,475 0.22% 116,640,631
2018-10-11 2018-10-09 19.947 5,925,631 +30,607 0.22% 118,195,667
2018-10-10 2018-10-08 20.461 5,895,024 +70,600 0.22% 120,618,688
2018-10-09 2018-10-05 21.417 5,824,424 +4,489 0.22% 124,740,351
2018-10-08 2018-10-04 21.858 5,819,935 +90,188 0.22% 127,211,254
2018-10-05 2018-10-03 22.568 5,729,747 +16,732 0.21% 129,311,641
2018-10-04 2018-10-02 22.495 5,713,015 +4,489 0.21% 128,514,044
2018-10-03 2018-09-28 23.916 5,708,526 +157,931 0.21% 136,526,308
2018-10-02 2018-09-27 24.688 5,550,595 +88,881 0.20% 137,033,623
2018-09-28 2018-09-26 24.872 5,461,714 +41,217 0.20% 135,843,087
2018-09-27 2018-09-24 25.607 5,420,497 -1,632 0.20% 138,802,710
2018-09-26 2018-09-21 27.016 5,422,129 -30,199 0.20% 146,484,270
2018-09-24 2018-09-20 26.465 5,452,328 -2,041 0.20% 144,294,001
2018-09-21 2018-09-19 26.158 5,454,369 -23,279 0.20% 142,677,321
2018-09-20 2018-09-18 25.056 5,477,648 -2,856 0.20% 137,246,091
2018-09-19 2018-09-17 25.301 5,480,504 +4,081 0.20% 138,660,610
2018-09-18 2018-09-14 25.791 5,476,423 +84,066 0.20% 141,241,277
2018-09-17 2018-09-13 25.730 5,392,357 -6,121 0.20% 138,742,809
2018-09-14 2018-09-12 24.749 5,398,478 +35,096 0.20% 133,608,859
2018-09-13 2018-09-11 25.668 5,363,382 +6,529 0.20% 137,668,730
2018-09-12 2018-09-10 25.730 5,356,853 +11,835 0.20% 137,829,307
2018-09-11 2018-09-07 27.520 5,345,018 -28,975 0.20% 147,096,885
2018-09-10 2018-09-06 26.517 5,373,993 +126,004 0.20% 142,504,063
2018-09-07 2018-09-05 26.455 5,247,989 +55,433 0.20% 138,833,780
2018-09-06 2018-09-04 27.708 5,192,556 +19,939 0.20% 143,877,619
2018-09-05 2018-09-03 27.270 5,172,617 +30,708 0.19% 141,055,285
2018-09-04 2018-08-31 29.338 5,141,909 -114,972 0.19% 150,855,109
2018-09-03 2018-08-30 29.025 5,256,881 -237,233 0.20% 152,580,460
2018-08-31 2018-08-29 28.774 5,494,114 -57,028 0.21% 158,088,448
2018-08-30 2018-08-28 28.774 5,551,142 -6,780 0.21% 159,729,380
2018-08-29 2018-08-27 28.837 5,557,922 -82,152 0.21% 160,272,888
2018-08-28 2018-08-24 28.022 5,640,074 +951,128 0.21% 158,045,490
2018-08-27 2018-08-23 28.649 4,688,946 -84,693 0.18% 134,332,536
2018-08-24 2018-08-22 28.586 4,773,639 -68,194 0.18% 136,459,633
2018-08-23 2018-08-21 28.398 4,841,833 -165,500 0.18% 137,498,446
2018-08-22 2018-08-20 26.956 5,007,333 -32,221 0.19% 134,978,536
2018-08-21 2018-08-17 25.953 5,039,554 -10,513 0.19% 130,792,315
2018-08-20 2018-08-16 25.514 5,050,067 -7,628 0.19% 128,849,083
2018-08-17 2018-08-15 24.900 5,057,695 +32,701 0.19% 125,936,511
2018-08-16 2018-08-14 26.204 5,024,994 +6,036 0.19% 131,674,480
2018-08-15 2018-08-13 26.956 5,018,958 +5,583 0.19% 135,291,901
2018-08-14 2018-08-10 28.461 5,013,375 -70,587 0.19% 142,684,181
2018-08-13 2018-08-09 27.019 5,083,962 +25,523 0.19% 137,362,868
2018-08-10 2018-08-08 26.517 5,058,439 -6,381 0.19% 134,136,406
2018-08-08 2018-08-06 26.016 5,064,820 -32,085 0.19% 131,765,555
2018-08-07 2018-08-03 25.514 5,096,905 +11,167 0.19% 130,044,123
2018-08-06 2018-08-02 26.204 5,085,738 -13,886 0.19% 133,266,210
2018-08-03 2018-08-01 26.643 5,099,624 +81,754 0.19% 135,867,902
2018-08-02 2018-07-31 27.897 5,017,870 +3,589 0.19% 139,981,035
2018-08-01 2018-07-30 27.959 5,014,281 -4,722 0.19% 140,195,253
2018-07-31 2018-07-27 29.088 5,019,003 -26,177 0.19% 145,990,709
2018-07-30 2018-07-26 28.649 5,045,180 -70,371 0.19% 144,538,202
2018-07-27 2018-07-25 28.398 5,115,551 -63,808 0.19% 145,271,494
2018-07-26 2018-07-24 28.210 5,179,359 -37,486 0.19% 146,109,452
2018-07-25 2018-07-23 27.395 5,216,845 -23,131 0.19% 142,915,441
2018-07-24 2018-07-20 26.079 5,239,976 +23,131 0.19% 136,650,873
2018-07-23 2018-07-19 26.267 5,216,845 -5,185 0.19% 137,028,764
2018-07-20 2018-07-18 26.517 5,222,030 +2,393 0.19% 138,474,406
2018-07-19 2018-07-17 26.643 5,219,637 -15,808 0.19% 139,065,376
2018-07-18 2018-07-16 27.520 5,235,445 -24,327 0.19% 144,081,395
2018-07-17 2018-07-13 27.458 5,259,772 -49,052 0.19% 144,421,154
2018-07-16 2018-07-12 26.580 5,308,824 -24,725 0.20% 141,108,757
2018-07-13 2018-07-11 26.079 5,333,549 +33,100 0.20% 139,091,119
2018-07-12 2018-07-10 26.956 5,300,449 -41,873 0.20% 142,879,821
2018-07-11 2018-07-09 26.267 5,342,322 -45,064 0.20% 140,324,617
2018-07-10 2018-07-06 24.900 5,387,386 -2,393 0.20% 134,145,811
2018-07-09 2018-07-05 24.800 5,389,779 -117,246 0.20% 133,664,791
2018-07-06 2018-07-04 23.696 5,507,025 +61,813 0.20% 130,496,430
2018-07-05 2018-07-03 25.514 5,445,212 +25,124 0.20% 138,930,943
2018-07-04 2018-06-29 25.828 5,420,088 +33,100 0.20% 139,988,815
2018-07-03 2018-06-28 24.123 5,386,988 +135,591 0.20% 129,948,375
2018-06-29 2018-06-27 25.326 5,251,397 +94,326 0.19% 132,998,272
2018-06-28 2018-06-26 27.144 5,157,071 -389,264 0.19% 139,984,770
2018-06-27 2018-06-25 28.022 5,546,335 +59,022 0.21% 155,418,747
2018-06-26 2018-06-22 29.401 5,487,313 +3,190 0.20% 161,332,684
2018-06-25 2018-06-21 28.962 5,484,123 +22,731 0.20% 158,832,344
2018-06-22 2018-06-20 31.175 5,461,392 -171,482 0.20% 170,261,113
2018-06-21 2018-06-19 31.947 5,632,874 +203,544 0.21% 179,952,053
2018-06-20 2018-06-15 33.425 5,429,330 -8,557 0.21% 181,476,320
2018-06-19 2018-06-14 33.297 5,437,887 -164,128 0.21% 181,063,253
2018-06-15 2018-06-13 32.911 5,602,015 -9,334 0.21% 184,367,603
2018-06-14 2018-06-12 32.654 5,611,349 -63,006 0.21% 183,232,022
2018-06-13 2018-06-11 32.461 5,674,355 +31,892 0.22% 184,195,180
2018-06-12 2018-06-08 32.397 5,642,463 -57,951 0.21% 182,797,241
2018-06-11 2018-06-07 32.268 5,700,414 -89,788 0.22% 183,941,827
2018-06-08 2018-06-06 32.075 5,790,202 -171,247 0.22% 185,722,551
2018-06-07 2018-06-05 31.497 5,961,449 -39,152 0.23% 187,766,579
2018-06-06 2018-06-04 30.597 6,000,601 -162,961 0.23% 183,599,749
2018-06-05 2018-06-01 29.054 6,163,562 +77,786 0.23% 179,077,319
2018-06-04 2018-05-31 29.826 6,085,776 -39,187 0.23% 181,511,575
2018-06-01 2018-05-30 29.376 6,124,963 -14,001 0.23% 179,924,395
2018-05-31 2018-05-29 28.540 6,138,964 +17,112 0.23% 175,205,783
2018-05-30 2018-05-28 29.311 6,121,852 -17,473 0.23% 179,439,499
2018-05-28 2018-05-24 28.926 6,139,325 +12,446 0.23% 177,583,871
2018-05-25 2018-05-23 28.733 6,126,879 -18,668 0.23% 176,042,370
2018-05-24 2018-05-21 30.083 6,145,547 -81,910 0.23% 184,874,400
2018-05-23 2018-05-18 29.890 6,227,457 -300,252 0.24% 186,137,583
2018-05-21 2018-05-17 27.769 6,527,709 +29,169 0.25% 181,265,400
2018-05-18 2018-05-16 28.540 6,498,540 +5,834 0.25% 185,468,068
2018-05-17 2018-05-15 28.476 6,492,706 -38,115 0.25% 184,884,220
2018-05-16 2018-05-14 28.669 6,530,821 -146,136 0.25% 187,228,958
2018-05-15 2018-05-11 27.640 6,676,957 -3,112 0.25% 184,551,430
2018-05-14 2018-05-10 27.383 6,680,069 -42,004 0.25% 182,919,888
2018-05-09 2018-05-07 27.126 6,722,073 -11,668 0.26% 182,341,724
2018-05-08 2018-05-04 27.319 6,733,741 +15,557 0.26% 183,956,746
2018-05-07 2018-05-03 27.319 6,718,184 -9,135 0.25% 183,531,750
2018-05-04 2018-05-02 27.897 6,727,319 -108,511 0.26% 187,673,145
2018-05-03 2018-04-30 27.062 6,835,830 -10,501 0.26% 184,988,074
2018-05-02 2018-04-27 26.997 6,846,331 -73,283 0.26% 184,832,170
2018-04-30 2018-04-26 26.290 6,919,614 -15,168 0.26% 181,917,952
2018-04-27 2018-04-25 26.740 6,934,782 -5,833 0.26% 185,437,056
2018-04-26 2018-04-24 26.869 6,940,615 -28,392 0.26% 186,485,306
2018-04-25 2018-04-23 25.712 6,969,007 +1,449 0.26% 179,184,844
2018-04-24 2018-04-20 26.354 6,967,558 +9,335 0.26% 183,626,277
2018-04-23 2018-04-19 27.254 6,958,223 -163,098 0.26% 189,642,023
2018-04-20 2018-04-18 26.933 7,121,321 -15,557 0.27% 191,798,394
2018-04-19 2018-04-17 26.612 7,136,878 -35,393 0.27% 189,923,627
2018-04-18 2018-04-16 27.319 7,172,271 -2,722 0.27% 195,936,796
2018-04-17 2018-04-13 28.283 7,174,993 +777 0.27% 202,929,198
2018-04-16 2018-04-12 28.090 7,174,216 +1,556 0.27% 201,523,764
2018-04-13 2018-04-11 28.797 7,172,660 -14,198 0.27% 206,551,636
2018-04-12 2018-04-10 29.247 7,186,858 -36,170 0.27% 210,194,255
2018-04-11 2018-04-09 27.769 7,223,028 +9,334 0.27% 200,573,441
2018-04-10 2018-04-06 28.219 7,213,694 -2,723 0.27% 203,560,082
2018-04-09 2018-04-04 27.383 7,216,417 +23,336 0.27% 197,606,670
2018-04-06 2018-04-03 27.704 7,193,081 -778 0.27% 199,279,489
2018-04-04 2018-03-29 28.540 7,193,859 -51,727 0.27% 205,312,444
2018-04-03 2018-03-28 27.833 7,245,586 +5,182,211 0.28% 201,665,586
2018-03-29 2018-03-27 27.062 2,063,375 +147,403 0.08% 55,838,101
2018-03-28 2018-03-26 25.905 1,915,972 +22,947 0.07% 49,632,321
2018-03-27 2018-03-23 26.354 1,893,025 +2,334 0.07% 49,889,665
2018-03-26 2018-03-22 28.090 1,890,691 +8,556 0.07% 53,109,520
2018-03-23 2018-03-21 28.411 1,882,135 -3,111 0.07% 53,474,092
2018-03-22 2018-03-20 27.897 1,885,246 +63,006 0.07% 52,593,023
2018-03-21 2018-03-19 28.283 1,822,240 +35,004 0.07% 51,538,127
2018-03-20 2018-03-16 29.826 1,787,236 -31,892 0.07% 53,305,284
2018-03-19 2018-03-15 27.897 1,819,128 +21,002 0.07% 50,748,519
2018-03-16 2018-03-14 27.190 1,798,126 +9,334 0.07% 48,891,219
2018-03-15 2018-03-13 26.869 1,788,792 +2,334 0.07% 48,062,516
2018-03-14 2018-03-12 26.997 1,786,458 +43,171 0.07% 48,229,469
2018-03-13 2018-03-09 27.190 1,743,287 -14,780 0.07% 47,400,142
2018-03-12 2018-03-08 27.447 1,758,067 +23,336 0.07% 48,254,040
2018-03-09 2018-03-07 26.804 1,734,731 -16,335 0.07% 46,498,461
2018-03-08 2018-03-06 26.740 1,751,066 -6,612 0.07% 46,823,754
2018-03-07 2018-03-05 26.226 1,757,678 -778 0.07% 46,096,703
2018-03-06 2018-03-02 25.609 1,758,456 +5,056 0.07% 45,031,998
2018-03-05 2018-03-01 26.162 1,753,400 +389 0.07% 45,871,801
2018-03-02 2018-02-28 25.095 1,753,011 +10,112 0.07% 43,991,101
2018-03-01 2018-02-27 25.712 1,742,899 +33,837 0.07% 44,812,853
2018-02-28 2018-02-26 27.254 1,709,062 +1,556 0.06% 46,579,418
2018-02-27 2018-02-23 28.219 1,707,506 -7,779 0.06% 48,183,366
2018-02-26 2018-02-22 27.704 1,715,285 +10,113 0.07% 47,520,822
2018-02-21 2018-02-15 27.897 1,705,172 -20,614 0.06% 47,569,469
2018-02-20 2018-02-13 26.290 1,725,786 +8,168 0.07% 45,371,238
2018-02-14 2018-02-12 25.223 1,717,618 +14,779 0.07% 43,323,742
2018-02-13 2018-02-09 24.940 1,702,839 +81,286 0.06% 42,469,358
2018-02-12 2018-02-08 25.635 1,621,553 -7,778 0.06% 41,567,765
2018-02-09 2018-02-07 25.840 1,629,331 -1,556 0.06% 42,102,293
2018-02-08 2018-02-06 27.254 1,630,887 +11,668 0.06% 44,448,807
2018-02-07 2018-02-05 29.761 1,619,219 -10,859 0.06% 48,190,004
2018-02-06 2018-02-02 30.533 1,630,078 +1,556 0.06% 49,770,543
2018-02-05 2018-02-01 30.854 1,628,522 -15,558 0.06% 50,246,434
2018-02-02 2018-01-31 30.018 1,644,080 +8,557 0.06% 49,352,619
2018-02-01 2018-01-30 30.211 1,635,523 +29,947 0.06% 49,411,142
2018-01-31 2018-01-29 31.368 1,605,576 -73,331 0.06% 50,364,099
2018-01-30 2018-01-26 31.882 1,678,907 +18,451 0.06% 53,527,714
2018-01-29 2018-01-25 30.854 1,660,456 +6,223 0.06% 51,231,726
2018-01-26 2018-01-24 30.983 1,654,233 -30,336 0.06% 51,252,387
2018-01-25 2018-01-23 32.397 1,684,569 -58,106 0.06% 54,574,494
2018-01-24 2018-01-22 30.854 1,742,675 -38,933 0.07% 53,768,512
2018-01-23 2018-01-19 30.340 1,781,608 -38,140 0.07% 54,053,589
2018-01-22 2018-01-18 28.926 1,819,748 -109,078 0.07% 52,637,366
2018-01-19 2018-01-17 27.640 1,928,826 -15,946 0.07% 53,312,849
2018-01-18 2018-01-16 27.640 1,944,772 -18,972 0.07% 53,753,597
2018-01-17 2018-01-15 26.740 1,963,744 +6,612 0.07% 52,510,794
2018-01-16 2018-01-12 28.411 1,957,132 -7,869 0.07% 55,604,862
2018-01-15 2018-01-11 28.154 1,965,001 -29,442 0.07% 55,323,197
2018-01-12 2018-01-10 28.861 1,994,443 -47,061 0.08% 57,562,328
2018-01-11 2018-01-09 28.090 2,041,504 -47,993 0.08% 57,345,858
2018-01-10 2018-01-08 28.669 2,089,497 -104,901 0.08% 59,902,782
2018-01-09 2018-01-05 26.162 2,194,398 -54,077 0.08% 57,409,027
2018-01-08 2018-01-04 24.632 2,248,475 -12,622 0.09% 55,383,952
2018-01-05 2018-01-03 25.249 2,261,097 -219,360 0.09% 57,090,133
2018-01-04 2018-01-02 23.680 2,480,457 -363,464 0.09% 58,738,345
2018-01-03 2017-12-29 21.855 2,843,921 -15,946 0.11% 62,153,677
2018-01-02 2017-12-28 22.343 2,859,867 -34,226 0.11% 63,899,283
2017-12-29 2017-12-27 21.958 2,894,093 -30,564 0.11% 63,547,830
2017-12-28 2017-12-22 21.315 2,924,657 -10,113 0.11% 62,339,002
2017-12-27 2017-12-21 21.084 2,934,770 -12,445 0.11% 61,875,439
2017-12-22 2017-12-20 20.672 2,947,215 +3,889 0.11% 60,925,379
2017-12-20 2017-12-18 20.544 2,943,326 -7,243 0.11% 60,466,596
2017-12-19 2017-12-15 20.184 2,950,569 -33,448 0.11% 59,553,296
2017-12-18 2017-12-14 20.826 2,984,017 +14,001 0.11% 62,146,501
2017-12-15 2017-12-13 20.209 2,970,016 +22,558 0.11% 60,022,172
2017-12-14 2017-12-12 20.518 2,947,458 -15,946 0.11% 60,475,698
2017-12-13 2017-12-11 20.132 2,963,404 -9,334 0.11% 59,659,965
2017-12-12 2017-12-08 20.107 2,972,738 -36,171 0.11% 59,771,446
2017-12-11 2017-12-07 18.872 3,008,909 -46,671 0.11% 56,785,243
2017-12-08 2017-12-06 19.001 3,055,580 +37,415 0.12% 58,058,855
2017-12-07 2017-12-05 19.695 3,018,165 +778 0.11% 59,443,192
2017-12-06 2017-12-04 19.978 3,017,387 +42,393 0.11% 60,281,272
2017-12-05 2017-12-01 20.081 2,974,994 +19,835 0.11% 59,740,314
2017-12-04 2017-11-30 19.618 2,955,159 +1,556 0.11% 57,974,333
2017-11-30 2017-11-28 19.489 2,953,603 +11,668 0.11% 57,564,097
2017-11-29 2017-11-27 19.464 2,941,935 +10,112 0.11% 57,261,052
2017-11-28 2017-11-24 19.618 2,931,823 +2,334 0.11% 57,516,527
2017-11-27 2017-11-23 19.901 2,929,489 -651 0.11% 58,299,282
2017-11-24 2017-11-22 20.389 2,930,140 +777 0.11% 59,743,675
2017-11-23 2017-11-21 19.567 2,929,363 +15,169 0.11% 57,317,629
2017-11-22 2017-11-20 19.644 2,914,194 +6,222 0.11% 57,245,610
2017-11-21 2017-11-17 19.901 2,907,972 +3,112 0.11% 57,871,075
2017-11-20 2017-11-16 20.415 2,904,860 -17,113 0.11% 59,302,920
2017-11-17 2017-11-15 20.415 2,921,973 +14,001 0.11% 59,652,283
2017-11-15 2017-11-13 20.929 2,907,972 +10,113 0.11% 60,861,829
2017-11-14 2017-11-10 20.749 2,897,859 +777 0.11% 60,128,609
2017-11-13 2017-11-09 20.724 2,897,082 +67,674 0.11% 60,037,998
2017-11-10 2017-11-08 20.826 2,829,408 +3,111 0.11% 58,926,544
2017-11-09 2017-11-07 21.186 2,826,297 +92,565 0.11% 59,879,116
2017-11-08 2017-11-06 20.878 2,733,732 +80,120 0.10% 57,074,529
2017-11-07 2017-11-03 21.238 2,653,612 +23,335 0.10% 56,356,997
2017-11-06 2017-11-02 21.006 2,630,277 -1,545,212 0.10% 55,252,752
2017-11-02 2017-10-31 21.006 4,175,489 +4,278 0.16% 87,712,153
2017-11-01 2017-10-30 20.981 4,171,211 +17,113 0.16% 87,515,039
2017-10-31 2017-10-27 21.598 4,154,098 +37,337 0.16% 89,719,407
2017-10-30 2017-10-26 22.729 4,116,761 -1,556 0.16% 93,570,358
2017-10-27 2017-10-25 22.883 4,118,317 +14,398 0.16% 94,241,058
2017-10-26 2017-10-24 22.575 4,103,919 -29,948 0.16% 92,645,359
2017-10-25 2017-10-23 22.138 4,133,867 +3,119,206 0.16% 91,514,524
2017-10-24 2017-10-20 22.112 1,014,661 -126,375 0.04% 22,436,225
2017-10-23 2017-10-19 21.829 1,141,036 -36,948 0.04% 24,907,917
2017-10-20 2017-10-18 22.652 1,177,984 +778 0.04% 26,683,677
2017-10-19 2017-10-17 21.983 1,177,206 +1,556 0.04% 25,879,087
2017-10-18 2017-10-16 22.498 1,175,650 -389 0.04% 26,449,439
2017-10-17 2017-10-13 22.755 1,176,039 +13,612 0.04% 26,760,570
2017-10-16 2017-10-12 22.755 1,162,427 +44,727 0.04% 26,450,832
2017-10-13 2017-10-11 22.575 1,117,700 -18,280 0.04% 25,231,911
2017-10-12 2017-10-10 23.552 1,135,980 +10,112 0.04% 26,754,481
2017-10-11 2017-10-09 23.603 1,125,868 -31,892 0.04% 26,574,220
2017-10-10 2017-10-06 24.118 1,157,760 -19,446 0.04% 27,922,336
2017-10-09 2017-10-04 23.680 1,177,206 -20,613 0.04% 27,876,771
2017-10-06 2017-10-03 22.523 1,197,819 -3,890 0.05% 26,978,989
2017-10-04 2017-09-29 21.778 1,201,709 +7,390 0.05% 26,170,565
2017-10-03 2017-09-28 22.189 1,194,319 -22,947 0.05% 26,500,954
2017-09-29 2017-09-27 22.343 1,217,266 -66,895 0.05% 27,197,917
2017-09-28 2017-09-26 19.875 1,284,161 +39,281 0.05% 25,522,860
2017-09-27 2017-09-25 20.184 1,244,880 -16,724 0.05% 25,126,241
2017-09-26 2017-09-22 22.343 1,261,604 -1,944 0.05% 28,188,580
2017-09-25 2017-09-21 23.500 1,263,548 -9,669 0.05% 29,693,973
2017-09-22 2017-09-20 22.369 1,273,217 -53,937 0.05% 28,480,791
2017-09-21 2017-09-19 22.446 1,327,154 -36,263 0.05% 29,789,687
2017-09-20 2017-09-18 22.575 1,363,417 -109,678 0.05% 30,778,935
2017-09-19 2017-09-15 21.444 1,473,095 -20,613 0.06% 31,588,367
2017-09-18 2017-09-14 20.878 1,493,708 +9,334 0.06% 31,185,457
2017-09-15 2017-09-13 20.698 1,484,374 +10,890 0.06% 30,723,422
2017-09-14 2017-09-12 21.109 1,473,484 +13,224 0.06% 31,104,194
2017-09-13 2017-09-11 21.135 1,460,260 -8,557 0.06% 30,862,591
2017-09-12 2017-09-08 21.636 1,468,817 -18,696 0.06% 31,779,851
2017-09-11 2017-09-07 21.900 1,487,513 -131,861 0.06% 32,576,379
2017-09-08 2017-09-06 21.505 1,619,374 -23,906 0.06% 34,823,974
2017-09-07 2017-09-05 20.819 1,643,280 -32,253 0.06% 34,212,095
2017-09-06 2017-09-04 20.609 1,675,533 -380 0.07% 34,530,332
2017-09-05 2017-09-01 21.136 1,675,913 -12,142 0.07% 35,421,492
2017-09-04 2017-08-31 21.294 1,688,055 -121,359 0.07% 35,945,040
2017-09-01 2017-08-30 21.426 1,809,414 -516,166 0.07% 38,767,653
2017-08-31 2017-08-29 18.527 2,325,580 +1,897 0.09% 43,085,151
2017-08-30 2017-08-28 18.685 2,323,683 -15,178 0.09% 43,417,432
2017-08-29 2017-08-25 18.737 2,338,861 -3,415 0.09% 43,824,304
2017-08-28 2017-08-24 18.658 2,342,276 +82,721 0.09% 43,703,110
2017-08-25 2017-08-22 18.316 2,259,555 +1,897 0.09% 41,385,550
2017-08-22 2017-08-18 17.393 2,257,658 +8,935 0.09% 39,268,391
2017-08-21 2017-08-17 17.841 2,248,723 +7,370 0.09% 40,120,436
2017-08-18 2017-08-16 17.736 2,241,353 +6,071 0.09% 39,752,673
2017-08-17 2017-08-15 17.894 2,235,282 +10,625 0.09% 39,998,445
2017-08-16 2017-08-14 18.263 2,224,657 +14,419 0.09% 40,629,110
2017-08-15 2017-08-11 18.237 2,210,238 +4,554 0.09% 40,307,527
2017-08-14 2017-08-10 18.658 2,205,684 -28,080 0.09% 41,154,522
2017-08-11 2017-08-09 19.291 2,233,764 -30,356 0.09% 43,091,279
2017-08-10 2017-08-08 19.054 2,264,120 -11,384 0.09% 43,139,862
2017-08-09 2017-08-07 18.975 2,275,504 -53,414 0.09% 43,176,866
2017-08-08 2017-08-04 19.238 2,328,918 -9,899 0.09% 44,804,132
2017-08-07 2017-08-03 19.054 2,338,817 +1,518 0.09% 44,563,116
2017-08-04 2017-08-02 19.396 2,337,299 +22,008 0.09% 45,334,946
2017-08-03 2017-08-01 19.633 2,315,291 +1,897 0.09% 45,457,220
2017-08-02 2017-07-31 20.530 2,313,394 -67,136 0.09% 47,492,833
2017-08-01 2017-07-28 20.371 2,380,530 -17,402 0.09% 48,494,688
2017-07-31 2017-07-27 20.635 2,397,932 -91,541 0.09% 49,481,133
2017-07-28 2017-07-26 19.554 2,489,473 -15,056 0.10% 48,680,198
2017-07-27 2017-07-25 19.502 2,504,529 +18,593 0.10% 48,842,603
2017-07-26 2017-07-24 19.238 2,485,936 -35,289 0.10% 47,824,872
2017-07-25 2017-07-21 19.502 2,521,225 +44,017 0.10% 49,168,203
2017-07-24 2017-07-20 19.950 2,477,208 -70,300 0.10% 49,419,616
2017-07-21 2017-07-19 18.500 2,547,508 +2,276 0.10% 47,129,592
2017-07-20 2017-07-18 18.395 2,545,232 -5,312 0.10% 46,819,181
2017-07-19 2017-07-17 18.632 2,550,544 +23,147 0.10% 47,521,840
2017-07-18 2017-07-14 18.579 2,527,397 -27,321 0.10% 46,957,352
2017-07-17 2017-07-13 18.369 2,554,718 -56,159 0.10% 46,926,348
2017-07-14 2017-07-12 18.158 2,610,877 -12,902 0.10% 47,407,456
2017-07-12 2017-07-10 19.099 2,623,779 +21,622 0.10% 50,111,058
2017-07-11 2017-07-07 18.963 2,602,157 +22,739 0.10% 49,344,129
2017-07-10 2017-07-06 19.044 2,579,418 +58,810 0.10% 49,123,463
2017-07-07 2017-07-05 19.044 2,520,608 -42,534 0.10% 48,003,462
2017-07-06 2017-07-04 18.990 2,563,142 -97,911 0.10% 48,674,030
2017-07-05 2017-07-03 18.881 2,661,053 +65,426 0.11% 50,243,769
2017-07-04 2017-06-30 18.174 2,595,627 -1,470 0.10% 47,172,398
2017-07-03 2017-06-29 18.337 2,597,097 -29,405 0.10% 47,623,058
2017-06-30 2017-06-28 18.119 2,626,502 -63,588 0.11% 47,590,600
2017-06-29 2017-06-27 18.555 2,690,090 +2,940 0.11% 49,913,773
2017-06-28 2017-06-26 18.745 2,687,150 +1,838 0.11% 50,370,973
2017-06-27 2017-06-23 18.609 2,685,312 -29,405 0.11% 49,971,233
2017-06-26 2017-06-22 18.500 2,714,717 -1,838 0.11% 50,223,004
2017-06-23 2017-06-21 18.555 2,716,555 -18,378 0.11% 50,404,822
2017-06-22 2017-06-20 18.419 2,734,933 -35,643 0.11% 50,373,784
2017-06-21 2017-06-19 18.446 2,770,576 +45,578 0.11% 51,105,657
2017-06-20 2017-06-16 18.283 2,724,998 -1,471 0.11% 49,820,109
2017-06-19 2017-06-15 18.228 2,726,469 +1,103 0.11% 49,698,649
2017-06-16 2017-06-14 18.691 2,725,366 -5,881 0.11% 50,939,043
2017-06-15 2017-06-13 18.881 2,731,247 +24,627 0.11% 51,569,113
2017-06-13 2017-06-09 18.827 2,706,620 -44,843 0.11% 50,956,852
2017-06-12 2017-06-08 19.289 2,751,463 -10,659 0.11% 53,073,671
2017-06-09 2017-06-07 19.072 2,762,122 -8,822 0.11% 52,678,098
2017-06-08 2017-06-06 19.235 2,770,944 -138,657 0.11% 53,298,670
2017-06-07 2017-06-05 18.310 2,909,601 -59,545 0.12% 53,274,295
2017-06-06 2017-06-02 18.419 2,969,146 -122,398 0.12% 54,687,672
2017-06-05 2017-06-01 18.092 3,091,544 -152,908 0.12% 55,932,765
2017-06-02 2017-05-31 18.092 3,244,452 -141,251 0.13% 58,699,204
2017-06-01 2017-05-29 17.521 3,385,703 -13,968 0.14% 59,320,382
2017-05-31 2017-05-26 17.058 3,399,671 -13,232 0.14% 57,992,742
2017-05-29 2017-05-25 17.167 3,412,903 -77,188 0.14% 58,589,868
2017-05-26 2017-05-24 16.868 3,490,091 +76,453 0.14% 58,870,490
2017-05-25 2017-05-23 16.433 3,413,638 -368 0.14% 56,094,931
2017-05-23 2017-05-19 16.487 3,414,006 +3,475 0.14% 56,286,743
2017-05-22 2017-05-18 16.052 3,410,531 -18,745 0.14% 54,744,844
2017-05-19 2017-05-17 16.405 3,429,276 -10,203 0.14% 56,258,606
2017-05-17 2017-05-15 16.269 3,439,479 -18,034 0.14% 55,958,113
2017-05-16 2017-05-12 16.324 3,457,513 -17,643 0.14% 56,439,646
2017-05-15 2017-05-11 16.242 3,475,156 -2,205 0.14% 56,444,008
2017-05-11 2017-05-09 16.405 3,477,361 -31,978 0.14% 57,047,459
2017-05-10 2017-05-08 16.133 3,509,339 +4,410 0.14% 56,617,310
2017-05-09 2017-05-05 16.161 3,504,929 -9,473 0.14% 56,641,518
2017-05-08 2017-05-04 16.188 3,514,402 +3,605 0.14% 56,890,220
2017-05-05 2017-05-02 16.895 3,510,797 -109,901 0.14% 59,315,273
2017-05-04 2017-04-28 17.004 3,620,698 -1,103 0.15% 61,566,084
2017-05-02 2017-04-27 17.167 3,621,801 -40,432 0.15% 62,176,054
2017-04-28 2017-04-26 17.657 3,662,233 +33,081 0.15% 64,663,600
2017-04-27 2017-04-25 17.630 3,629,152 -368 0.15% 63,980,757
2017-04-26 2017-04-24 17.303 3,629,520 -5,032 0.15% 62,802,296
2017-04-25 2017-04-21 17.303 3,634,552 +6,616 0.15% 62,889,366
2017-04-24 2017-04-20 17.412 3,627,936 -29,405 0.15% 63,169,698
2017-04-21 2017-04-19 17.711 3,657,341 -15,766 0.15% 64,776,228
2017-04-20 2017-04-18 17.684 3,673,107 -153,941 0.15% 64,955,533
2017-04-19 2017-04-13 18.038 3,827,048 -22,897 0.15% 69,031,395
2017-04-18 2017-04-12 17.548 3,849,945 -54,642 0.15% 67,559,037
2017-04-13 2017-04-11 17.466 3,904,587 -735 0.16% 68,199,210
2017-04-12 2017-04-10 17.330 3,905,322 -1,103 0.16% 67,680,801
2017-04-11 2017-04-07 17.630 3,906,425 -5,156 0.16% 68,868,989
2017-04-10 2017-04-06 17.602 3,911,581 +11,762 0.16% 68,853,468
2017-04-06 2017-04-03 16.950 3,899,819 -2,941 0.16% 66,100,038
2017-04-05 2017-03-31 16.786 3,902,760 -5,926 0.16% 65,512,809
2017-04-03 2017-03-30 17.031 3,908,686 +6,616 0.16% 66,569,352
2017-03-31 2017-03-29 17.276 3,902,070 -8,086 0.16% 67,412,121
2017-03-30 2017-03-28 17.466 3,910,156 -3,800 0.16% 68,296,481
2017-03-29 2017-03-27 17.031 3,913,956 -20,665 0.16% 66,659,106
2017-03-28 2017-03-24 18.174 3,934,621 -14,562 0.16% 71,507,004
2017-03-27 2017-03-23 18.609 3,949,183 -4,044 0.16% 73,490,732
2017-03-24 2017-03-22 18.446 3,953,227 -35,653 0.16% 72,920,671
2017-03-23 2017-03-21 18.283 3,988,880 -13,232 0.16% 72,927,186
2017-03-22 2017-03-20 17.358 4,002,112 +8,086 0.16% 69,467,094
2017-03-21 2017-03-17 17.521 3,994,026 +2,223,438 0.16% 69,978,716
2017-03-20 2017-03-16 17.902 1,770,588 -3,427 0.07% 31,696,596
2017-03-17 2017-03-15 17.875 1,774,015 +1,470 0.07% 31,709,681
2017-03-16 2017-03-14 17.521 1,772,545 -76,453 0.07% 31,056,488
2017-03-15 2017-03-13 18.038 1,848,998 -46,877 0.07% 33,351,793
2017-03-14 2017-03-10 17.167 1,895,875 -39,329 0.08% 32,546,798
2017-03-13 2017-03-09 16.977 1,935,204 -49,988 0.08% 32,853,418
2017-03-10 2017-03-08 17.086 1,985,192 -176,019 0.08% 33,918,089
2017-03-09 2017-03-07 15.453 2,161,211 -13,232 0.09% 33,397,558
2017-03-07 2017-03-03 14.855 2,174,443 +4,410 0.09% 32,300,547
2017-03-06 2017-03-02 15.127 2,170,033 -8,821 0.09% 32,825,424
2017-03-03 2017-03-01 15.181 2,178,854 +7,351 0.09% 33,077,413
2017-03-02 2017-02-28 15.154 2,171,503 -1,470 0.09% 32,906,739
2017-03-01 2017-02-27 15.099 2,172,973 -33,081 0.09% 32,810,778
2017-02-27 2017-02-23 15.399 2,206,054 -3,675 0.09% 33,970,488
2017-02-24 2017-02-22 15.480 2,209,729 -5,881 0.09% 34,207,434
2017-02-23 2017-02-21 14.963 2,215,610 -11,395 0.09% 33,153,182
2017-02-22 2017-02-20 15.045 2,227,005 -3,675 0.09% 33,505,456
2017-02-21 2017-02-17 14.963 2,230,680 -23,529 0.09% 33,378,681
2017-02-20 2017-02-16 15.208 2,254,209 +36,756 0.09% 34,282,714
2017-02-17 2017-02-15 15.208 2,217,453 +7,351 0.09% 33,723,718
2017-02-16 2017-02-14 15.263 2,210,102 -1,258 0.09% 33,732,179
2017-02-15 2017-02-13 15.344 2,211,360 +1,838 0.09% 33,931,868
2017-02-14 2017-02-10 15.236 2,209,522 -735 0.09% 33,663,213
2017-02-13 2017-02-09 15.372 2,210,257 -30,100 0.09% 33,975,076
2017-02-10 2017-02-08 15.480 2,240,357 -108,134 0.09% 34,681,567
2017-02-09 2017-02-07 14.365 2,348,491 -219 0.09% 33,735,879
2017-02-08 2017-02-06 14.202 2,348,710 +2,940 0.09% 33,355,627
2017-02-06 2017-02-02 14.229 2,345,770 -367 0.09% 33,377,694
2017-02-02 2017-01-27 14.202 2,346,137 -40,065 0.09% 33,319,086
2017-02-01 2017-01-25 14.202 2,386,202 -7,351 0.10% 33,888,077
2017-01-26 2017-01-24 14.093 2,393,553 -5,881 0.10% 33,731,994
2017-01-25 2017-01-23 13.930 2,399,434 -3,308 0.10% 33,423,196
2017-01-17 2017-01-13 14.174 2,402,742 -18,119 0.10% 34,057,603
2017-01-16 2017-01-12 14.229 2,420,861 -368 0.10% 34,446,155
2017-01-13 2017-01-11 14.147 2,421,229 -3,308 0.10% 34,253,774
2017-01-10 2017-01-06 14.174 2,424,537 -9,557 0.10% 34,366,535
2017-01-09 2017-01-05 14.202 2,434,094 -29,037 0.10% 34,568,223
2017-01-06 2017-01-04 14.011 2,463,131 -16,540 0.10% 34,511,509
2017-01-03 2016-12-29 13.630 2,479,671 -4,411 0.10% 33,798,778
2016-12-30 2016-12-28 13.630 2,484,082 -3,219 0.10% 33,858,902
2016-12-29 2016-12-23 13.549 2,487,301 +13,232 0.10% 33,699,767
2016-12-28 2016-12-22 13.603 2,474,069 +11,394 0.10% 33,655,111
2016-12-23 2016-12-21 13.712 2,462,675 -2,572 0.10% 33,768,117
2016-12-22 2016-12-20 13.712 2,465,247 +11,762 0.10% 33,803,385
2016-12-20 2016-12-16 13.984 2,453,485 -736 0.10% 34,309,607
2016-12-19 2016-12-15 13.794 2,454,221 +24,995 0.10% 33,852,507
2016-12-16 2016-12-14 13.875 2,429,226 -1,249 0.10% 33,706,007
2016-12-14 2016-12-12 13.984 2,430,475 -36,757 0.10% 33,987,834
2016-12-13 2016-12-09 14.283 2,467,232 -4,043 0.10% 35,240,211
2016-12-12 2016-12-08 14.311 2,471,275 -66,161 0.10% 35,365,193
2016-12-09 2016-12-07 14.093 2,537,436 +25,729 0.10% 35,759,717
2016-12-08 2016-12-06 14.174 2,511,707 -4,410 0.10% 35,602,124
2016-12-06 2016-12-02 14.011 2,516,117 +54,031 0.10% 35,253,909
2016-11-30 2016-11-28 14.038 2,462,086 +11,027 0.10% 34,563,852
2016-11-28 2016-11-24 14.011 2,451,059 -7,351 0.10% 34,342,366
2016-11-25 2016-11-23 14.066 2,458,410 -103,653 0.10% 34,579,131
2016-11-24 2016-11-22 13.957 2,562,063 -18,378 0.10% 35,758,260
2016-11-23 2016-11-21 13.875 2,580,441 +67,632 0.10% 35,804,146
2016-11-22 2016-11-18 13.875 2,512,809 -2,333 0.10% 34,865,738
2016-11-17 2016-11-15 13.821 2,515,142 +2,941 0.10% 34,761,254
2016-11-16 2016-11-14 13.739 2,512,201 +12,497 0.10% 34,515,564
2016-11-14 2016-11-10 14.283 2,499,704 -83,373 0.10% 35,704,019
2016-11-11 2016-11-09 14.011 2,583,077 +7,201 0.10% 36,192,101
2016-11-10 2016-11-08 14.147 2,575,876 -7,352 0.10% 36,441,606
2016-11-09 2016-11-07 14.093 2,583,228 -1,470 0.10% 36,405,057
2016-11-08 2016-11-04 14.066 2,584,698 -330,806 0.10% 36,355,453
2016-11-07 2016-11-03 13.957 2,915,504 -32,752 0.12% 40,691,174
2016-11-04 2016-11-02 14.066 2,948,256 -29,772 0.12% 41,469,132
2016-11-03 2016-11-01 13.984 2,978,028 +9,556 0.12% 41,644,831
2016-11-01 2016-10-28 14.202 2,968,472 -1,470,248 0.12% 42,157,289
2016-10-28 2016-10-26 14.038 4,438,720 -4,043 0.18% 62,312,714
2016-10-27 2016-10-25 14.147 4,442,763 -47,029 0.18% 62,852,955
2016-10-26 2016-10-24 14.093 4,489,792 -11,762 0.18% 63,273,986
2016-10-25 2016-10-20 13.984 4,501,554 -4,764 0.18% 62,949,864
2016-10-24 2016-10-19 13.984 4,506,318 -13,542 0.18% 63,016,484
2016-10-20 2016-10-18 14.066 4,519,860 -325 0.18% 63,574,761
2016-10-19 2016-10-17 13.821 4,520,185 +23,781 0.18% 62,472,536
2016-10-17 2016-10-13 13.875 4,496,404 +2,188 0.18% 62,388,524
2016-10-14 2016-10-12 14.011 4,494,216 +5,185 0.18% 62,969,520
2016-10-13 2016-10-11 13.712 4,489,031 +13,968 0.18% 61,553,443
2016-10-12 2016-10-07 14.283 4,475,063 +1,470 0.18% 63,918,661
2016-10-11 2016-10-06 14.365 4,473,593 -16,122 0.18% 64,262,794
2016-10-07 2016-10-05 14.365 4,489,715 -5,146 0.18% 64,494,385
2016-10-06 2016-10-04 14.338 4,494,861 +7,351 0.18% 64,446,019
2016-10-04 2016-09-30 14.283 4,487,510 +36,756 0.18% 64,096,445
2016-09-30 2016-09-28 14.637 4,450,754 +2,941 0.18% 65,145,599
2016-09-27 2016-09-23 15.426 4,447,813 -368 0.18% 68,611,797
2016-09-26 2016-09-22 15.426 4,448,181 -5,881 0.18% 68,617,473
2016-09-23 2016-09-21 15.263 4,454,062 +5,881 0.18% 67,981,123
2016-09-22 2016-09-20 15.426 4,448,181 -7,351 0.18% 68,617,473
2016-09-21 2016-09-19 15.236 4,455,532 -11,027 0.18% 67,882,340
2016-09-19 2016-09-14 14.719 4,466,559 +7,352 0.18% 65,741,491
2016-09-15 2016-09-13 14.664 4,459,207 -11,027 0.18% 65,390,643
2016-09-14 2016-09-12 15.018 4,470,234 +11,027 0.18% 67,133,385
2016-09-13 2016-09-09 16.472 4,459,207 -29,975 0.18% 73,451,863
2016-09-12 2016-09-08 16.164 4,489,182 +107,644 0.18% 72,564,622
2016-09-09 2016-09-07 15.969 4,381,538 +16,091 0.18% 69,966,891
2016-09-08 2016-09-06 16.025 4,365,447 -41,385 0.18% 69,954,109
2016-09-07 2016-09-05 15.829 4,406,832 -4,707 0.18% 69,754,593
2016-09-06 2016-09-02 15.521 4,411,539 +1,094,001 0.18% 68,471,996
2016-09-02 2016-08-31 15.102 3,317,538 +358 0.14% 50,100,211
2016-09-01 2016-08-30 15.381 3,317,180 +25,388 0.14% 51,022,486
2016-08-31 2016-08-29 15.241 3,291,792 -11,800 0.13% 50,171,695
2016-08-26 2016-08-24 15.158 3,303,592 -108,459 0.13% 50,074,380
2016-08-25 2016-08-23 15.297 3,412,051 -35,758 0.14% 52,195,460
2016-08-23 2016-08-19 15.689 3,447,809 -1,475,007 0.14% 54,092,362
2016-08-22 2016-08-18 15.605 4,922,816 +23,600 0.20% 76,820,599
2016-08-18 2016-08-16 15.521 4,899,216 -28,964 0.20% 76,041,286
2016-08-17 2016-08-15 15.521 4,928,180 -3,218 0.20% 76,490,840
2016-08-16 2016-08-12 15.381 4,931,398 -17,879 0.20% 75,851,230
2016-08-15 2016-08-11 15.381 4,949,277 -28,606 0.20% 76,126,232
2016-08-12 2016-08-10 15.605 4,977,883 -251,141 0.20% 77,679,920
2016-08-11 2016-08-09 15.381 5,229,024 -120,146 0.21% 80,429,100
2016-08-10 2016-08-08 14.962 5,349,170 -119,682 0.22% 80,033,179
2016-08-09 2016-08-05 14.458 5,468,852 -15,376 0.22% 79,070,885
2016-08-08 2016-08-04 14.151 5,484,228 -10,370 0.22% 77,606,108
2016-08-05 2016-08-03 13.899 5,494,598 +199,886 0.22% 76,369,896
2016-08-04 2016-08-01 14.263 5,294,712 +5,721 0.21% 75,516,596
2016-08-03 2016-07-29 14.151 5,288,991 -75,091 0.21% 74,843,352
2016-08-01 2016-07-28 14.430 5,364,082 -21,455 0.22% 77,406,066
2016-07-29 2016-07-27 14.179 5,385,537 -300,365 0.22% 76,360,165
2016-07-28 2016-07-26 14.430 5,685,902 -17,879 0.23% 82,050,070
2016-07-26 2016-07-22 14.570 5,703,781 -57,212 0.23% 83,105,631
2016-07-25 2016-07-21 14.766 5,760,993 -48,988 0.23% 85,067,007
2016-07-22 2016-07-20 14.542 5,809,981 -2,146 0.23% 84,490,512
2016-07-21 2016-07-19 14.458 5,812,127 +1,788 0.23% 84,034,094
2016-07-20 2016-07-18 14.402 5,810,339 -1,079,884 0.23% 83,683,259
2016-07-19 2016-07-15 14.430 6,890,223 -45,054 0.28% 99,428,953
2016-07-18 2016-07-14 14.375 6,935,277 -1,431 0.28% 99,691,198
2016-07-15 2016-07-13 14.207 6,936,708 +11,443 0.28% 98,547,818
2016-07-14 2016-07-12 14.039 6,925,265 -4,594 0.28% 97,223,220
2016-07-13 2016-07-11 15.152 6,929,859 -8,939 0.28% 105,000,654
2016-07-12 2016-07-08 14.658 6,938,798 +264,301 0.28% 101,705,553
2016-07-11 2016-07-07 14.527 6,674,497 -3,782 0.28% 96,958,060
2016-07-08 2016-07-06 14.541 6,678,279 +4,470 0.28% 97,110,110
2016-07-06 2016-07-04 14.570 6,673,809 -3,438 0.28% 97,239,201
2016-07-05 2016-06-30 14.192 6,677,247 -9,284 0.28% 94,764,821
2016-06-30 2016-06-28 13.669 6,686,531 +14,441 0.28% 91,396,298
2016-06-29 2016-06-27 13.916 6,672,090 +1,032 0.28% 92,848,250
2016-06-28 2016-06-24 13.974 6,671,058 +5,501 0.28% 93,221,909
2016-06-27 2016-06-23 14.192 6,665,557 +36,105 0.28% 94,598,914
2016-06-24 2016-06-22 14.105 6,629,452 +32,666 0.28% 93,508,104
2016-06-22 2016-06-20 13.887 6,596,786 -4,814 0.28% 91,608,475
2016-06-21 2016-06-17 13.669 6,601,600 +13,754 0.28% 90,235,400
2016-06-20 2016-06-16 13.625 6,587,846 +1,408,757 0.28% 89,760,015
2016-06-17 2016-06-15 13.785 5,179,089 +8,252 0.22% 71,393,981
2016-06-16 2016-06-14 13.872 5,170,837 +15,130 0.22% 71,731,367
2016-06-15 2016-06-13 13.974 5,155,707 +2,063 0.22% 72,046,270
2016-06-13 2016-06-08 14.774 5,153,644 -6,877 0.22% 76,139,148
2016-06-10 2016-06-07 14.774 5,160,521 -3,439 0.22% 76,240,747
2016-06-02 2016-05-31 14.309 5,163,960 +12,806 0.22% 73,888,671
2016-06-01 2016-05-30 14.061 5,151,154 -8,253 0.22% 72,432,070
2016-05-27 2016-05-25 13.989 5,159,407 -3,438 0.22% 72,172,998
2016-05-26 2016-05-24 13.756 5,162,845 +1,032 0.22% 71,019,909
2016-05-19 2016-05-17 14.047 5,161,813 +4,126 0.22% 72,506,890
2016-05-18 2016-05-16 13.930 5,157,687 +8,252 0.22% 71,848,942
2016-05-17 2016-05-13 14.119 5,149,435 +8,253 0.22% 72,707,414
2016-05-16 2016-05-12 14.570 5,141,182 +6,877 0.22% 74,908,411
2016-05-13 2016-05-11 14.803 5,134,305 +6,877 0.21% 76,002,754
2016-05-10 2016-05-06 15.355 5,127,428 -1,376 0.21% 78,734,192
2016-05-09 2016-05-05 15.530 5,128,804 -18,568 0.21% 79,650,268
2016-05-05 2016-05-03 15.501 5,147,372 +20,631 0.22% 79,788,931
2016-05-03 2016-04-28 15.763 5,126,741 -12,343 0.21% 80,811,012
2016-04-28 2016-04-26 15.414 5,139,084 +20,631 0.22% 79,212,089
2016-04-27 2016-04-25 15.879 5,118,453 -6,926 0.21% 81,275,798
2016-04-26 2016-04-22 15.821 5,125,379 +12,379 0.21% 81,087,660
2016-04-22 2016-04-20 16.199 5,113,000 -1,376 0.21% 82,824,890
2016-04-21 2016-04-19 16.199 5,114,376 -2,194 0.21% 82,847,180
2016-04-20 2016-04-18 16.083 5,116,570 -9,856 0.21% 82,287,512
2016-04-19 2016-04-15 16.141 5,126,426 -7,959 0.21% 82,744,199
2016-04-18 2016-04-14 16.228 5,134,385 -12,379 0.21% 83,320,624
2016-04-15 2016-04-13 16.083 5,146,764 -1,375 0.22% 82,773,109
2016-04-14 2016-04-12 15.792 5,148,139 +13,239 0.22% 81,298,021
2016-04-13 2016-04-11 15.908 5,134,900 -11,691 0.22% 81,686,295
2016-04-12 2016-04-08 16.024 5,146,591 -20,884 0.22% 82,470,977
2016-04-11 2016-04-07 15.617 5,167,475 +10,315 0.22% 80,701,676
2016-04-08 2016-04-06 15.646 5,157,160 -16,610 0.22% 80,690,566
2016-04-07 2016-04-05 15.501 5,173,770 -344 0.22% 80,198,124
2016-04-06 2016-04-01 15.995 5,174,114 +2,063 0.22% 82,761,540
2016-04-05 2016-03-31 16.693 5,172,051 -4,814 0.22% 86,338,515
2016-04-01 2016-03-30 17.420 5,176,865 +67,051 0.22% 90,182,765
2016-03-30 2016-03-24 17.508 5,109,814 -1,375 0.21% 89,460,530
2016-03-29 2016-03-23 17.508 5,111,189 -8,252 0.21% 89,484,603
2016-03-24 2016-03-22 17.886 5,119,441 -24,070 0.21% 91,564,587
2016-03-23 2016-03-21 17.595 5,143,511 -6,530 0.22% 90,499,240
2016-03-22 2016-03-18 17.508 5,150,041 +1,637,235 0.22% 90,164,808
2016-03-21 2016-03-17 17.100 3,512,806 -3,438 0.15% 60,070,518
2016-03-18 2016-03-16 16.781 3,516,244 +3,438 0.15% 59,004,441
2016-03-17 2016-03-15 17.188 3,512,806 -4,126 0.15% 60,377,000
2016-03-16 2016-03-14 17.711 3,516,932 -77,367 0.15% 62,288,970
2016-03-15 2016-03-11 17.042 3,594,299 -4,126 0.15% 61,255,022
2016-03-14 2016-03-10 16.577 3,598,425 -190,493 0.15% 59,650,926
2016-03-11 2016-03-09 17.100 3,788,918 +6,189 0.16% 64,792,154
2016-03-10 2016-03-08 17.246 3,782,729 -1,375 0.16% 65,236,373
2016-03-09 2016-03-07 17.304 3,784,104 -13,754 0.16% 65,480,187
2016-03-08 2016-03-04 16.839 3,797,858 -25,789 0.16% 63,950,975
2016-03-07 2016-03-03 16.432 3,823,647 -22,694 0.16% 62,828,418
2016-03-04 2016-03-02 16.083 3,846,341 -128,600 0.16% 61,858,986
2016-03-03 2016-03-01 15.152 3,974,941 -4,127 0.17% 60,227,979
2016-03-02 2016-02-29 14.628 3,979,068 -9,627 0.17% 58,207,538
2016-03-01 2016-02-26 14.803 3,988,695 -2,751 0.17% 59,044,370
2016-02-29 2016-02-25 14.338 3,991,446 +2,751 0.17% 57,227,801
2016-02-26 2016-02-24 14.832 3,988,695 +13,754 0.17% 59,160,371
2016-02-25 2016-02-23 15.094 3,974,941 -52,266 0.17% 59,996,778
2016-02-24 2016-02-22 15.355 4,027,207 -233,131 0.17% 61,839,755
2016-02-23 2016-02-19 15.152 4,260,338 -3,094 0.18% 64,552,291
2016-02-19 2016-02-17 14.716 4,263,432 +3,094 0.18% 62,739,310
2016-02-18 2016-02-16 14.919 4,260,338 +273,706 0.18% 63,561,085
2016-02-17 2016-02-15 14.367 3,986,632 +6,877 0.17% 57,274,721
2016-02-16 2016-02-12 13.829 3,979,755 +5,501 0.17% 55,034,717
2016-02-15 2016-02-11 14.236 3,974,254 +1,376 0.17% 56,576,776
2016-02-11 2016-02-04 14.948 3,972,878 +20,631 0.17% 59,387,936
2016-02-05 2016-02-03 15.355 3,952,247 +13,410 0.17% 60,688,707
2016-02-04 2016-02-02 15.007 3,938,837 +11,347 0.16% 59,108,181
2016-02-03 2016-02-01 15.443 3,927,490 +57,079 0.16% 60,651,213
2016-02-02 2016-01-29 15.704 3,870,411 -12,378 0.16% 60,782,804
2016-02-01 2016-01-28 15.210 3,882,789 +687 0.16% 59,057,541
2016-01-29 2016-01-27 15.036 3,882,102 +2,063 0.16% 58,369,687
2016-01-27 2016-01-25 15.559 3,880,039 +688 0.16% 60,369,803
2016-01-26 2016-01-22 15.355 3,879,351 -5,845 0.16% 59,569,353
2016-01-25 2016-01-21 14.948 3,885,196 +26,820 0.16% 58,077,235
2016-01-19 2016-01-15 16.257 3,858,376 -9,628 0.16% 62,725,804
2016-01-15 2016-01-13 16.577 3,868,004 +9,284 0.16% 64,119,725
2016-01-14 2016-01-12 16.432 3,858,720 +3,095 0.16% 63,404,721
2016-01-13 2016-01-11 16.751 3,855,625 +33,697 0.16% 64,587,304
2016-01-12 2016-01-08 17.508 3,821,928 +4,814 0.16% 66,912,749
2016-01-11 2016-01-07 17.769 3,817,114 +16,161 0.16% 67,827,565
2016-01-08 2016-01-06 18.816 3,800,953 +8,596 0.16% 71,519,861
2016-01-07 2016-01-05 18.933 3,792,357 +18,418 0.16% 71,799,279
2016-01-06 2016-01-04 19.514 3,773,939 -30,302 0.16% 73,645,680
2016-01-05 2015-12-31 20.038 3,804,241 -8,252 0.16% 76,228,457
2016-01-04 2015-12-29 20.358 3,812,493 -47,753 0.16% 77,613,448
2015-12-30 2015-12-28 20.270 3,860,246 -3,438 0.16% 78,248,792
2015-12-29 2015-12-24 20.241 3,863,684 -16,513 0.16% 78,206,117
2015-12-28 2015-12-22 20.212 3,880,197 -5,502 0.16% 78,427,516
2015-12-23 2015-12-21 20.067 3,885,699 -20,342 0.16% 77,973,697
2015-12-22 2015-12-18 20.299 3,906,041 -25,445 0.16% 79,290,673
2015-12-21 2015-12-17 19.980 3,931,486 -39,199 0.16% 78,549,487
2015-12-18 2015-12-16 19.427 3,970,685 -11,690 0.17% 77,138,605
2015-12-17 2015-12-15 19.136 3,982,375 +11,003 0.17% 76,207,538
2015-12-16 2015-12-14 18.642 3,971,372 +14,785 0.17% 74,033,534
2015-12-15 2015-12-11 19.078 3,956,587 +6,877 0.17% 75,483,919
2015-12-14 2015-12-10 19.311 3,949,710 +9,284 0.17% 76,271,655
2015-12-11 2015-12-09 20.125 3,940,426 -8,940 0.17% 79,301,089
2015-12-10 2015-12-08 19.805 3,949,366 -344 0.17% 78,217,580
2015-12-09 2015-12-07 20.241 3,949,710 -8,252 0.17% 79,947,398
2015-12-08 2015-12-04 20.154 3,957,962 -1,375 0.17% 79,769,108
2015-12-07 2015-12-03 19.921 3,959,337 -18,394 0.17% 78,875,645
2015-12-04 2015-12-02 20.096 3,977,731 -39,738 0.17% 79,936,171
2015-12-03 2015-12-01 19.689 4,017,469 -15,473 0.17% 79,099,017
2015-12-02 2015-11-30 18.816 4,032,942 +7,199 0.17% 75,885,035
2015-12-01 2015-11-27 18.787 4,025,743 +2,750 0.17% 75,632,498
2015-11-26 2015-11-24 19.340 4,022,993 -4,197 0.17% 77,803,799
2015-11-25 2015-11-23 19.485 4,027,190 -8,940 0.17% 78,470,570
2015-11-24 2015-11-20 19.485 4,036,130 -15,117 0.17% 78,644,767
2015-11-23 2015-11-19 19.223 4,051,247 -30,259 0.17% 77,878,946
2015-11-20 2015-11-18 19.049 4,081,506 +857 0.17% 77,748,429
2015-11-19 2015-11-17 18.525 4,080,649 +688 0.17% 75,595,955
2015-11-18 2015-11-16 18.293 4,079,961 -6,877 0.17% 74,633,969
2015-11-17 2015-11-13 18.613 4,086,838 +3,782 0.17% 76,067,174
2015-11-12 2015-11-10 19.165 4,083,056 +1,604 0.17% 78,252,935
2015-11-10 2015-11-06 19.747 4,081,452 +6,877 0.17% 80,596,160
2015-11-09 2015-11-05 19.805 4,074,575 +13,754 0.17% 80,697,357
2015-11-06 2015-11-04 20.096 4,060,821 -19,256 0.17% 81,605,941
2015-11-05 2015-11-03 20.299 4,080,077 -11,003 0.17% 82,823,516
2015-11-04 2015-11-02 19.660 4,091,080 -3,438 0.17% 80,429,348
2015-11-02 2015-10-29 19.631 4,094,518 +6,877 0.17% 80,377,860
2015-10-30 2015-10-28 19.863 4,087,641 -6,877 0.17% 81,193,887
2015-10-29 2015-10-27 20.212 4,094,518 -2,774 0.17% 82,759,426
2015-10-28 2015-10-26 20.474 4,097,292 -4,814 0.17% 83,887,926
2015-10-27 2015-10-23 20.038 4,102,106 -7,917 0.17% 82,197,003
2015-10-26 2015-10-22 19.369 4,110,023 +3,439 0.17% 79,606,470
2015-10-23 2015-10-20 19.863 4,106,584 -4,804 0.17% 81,570,157
2015-10-20 2015-10-16 19.892 4,111,388 -687 0.17% 81,785,149
2015-10-19 2015-10-15 19.921 4,112,075 -5,158 0.17% 81,918,404
2015-10-16 2015-10-14 19.427 4,117,233 -3,439 0.17% 79,985,597
2015-10-15 2015-10-13 20.125 4,120,672 -7,416 0.17% 82,928,541
2015-10-14 2015-10-12 20.270 4,128,088 -15,474 0.17% 83,678,061
2015-10-13 2015-10-09 19.602 4,143,562 -8,517 0.17% 81,220,119
2015-10-12 2015-10-08 19.485 4,152,079 -12,722 0.17% 80,904,056
2015-10-09 2015-10-07 19.631 4,164,801 -43,784 0.17% 81,757,558
2015-10-08 2015-10-06 18.700 4,208,585 -26,820 0.18% 78,700,403
2015-10-07 2015-10-05 18.351 4,235,405 +344 0.18% 77,723,829
2015-10-06 2015-10-02 17.973 4,235,061 -16,849 0.18% 76,116,363
2015-10-02 2015-09-29 16.083 4,251,910 +1,376 0.18% 68,381,571
2015-09-29 2015-09-24 16.490 4,250,534 +16,504 0.18% 70,090,061
2015-09-25 2015-09-23 16.926 4,234,030 +1,708,643 0.18% 71,664,949
2015-09-24 2015-09-22 17.479 2,525,387 -36,599 0.11% 44,139,997
2015-09-23 2015-09-21 16.955 2,561,986 -2,921 0.11% 43,438,537
2015-09-22 2015-09-18 16.897 2,564,907 +19,943 0.11% 43,338,875
2015-09-21 2015-09-17 16.519 2,544,964 +2,751 0.11% 42,039,725
2015-09-18 2015-09-16 16.606 2,542,213 -13,754 0.11% 42,216,082
2015-09-17 2015-09-15 16.315 2,555,967 -21,663 0.11% 41,701,146
2015-09-16 2015-09-14 16.024 2,577,630 -11,691 0.11% 41,304,946
2015-09-15 2015-09-11 15.821 2,589,321 +26,821 0.11% 40,965,162
2015-09-14 2015-09-10 17.112 2,562,500 -2,751 0.11% 43,849,920
2015-09-11 2015-09-09 17.023 2,565,251 +148,856 0.11% 43,667,168
2015-09-10 2015-09-08 16.067 2,416,395 -74,336 0.10% 38,824,021
2015-09-09 2015-09-07 15.111 2,490,731 -5,693 0.11% 37,638,096
2015-09-08 2015-09-04 15.052 2,496,424 +6,697 0.11% 37,575,017
2015-09-07 2015-09-02 15.111 2,489,727 -6,697 0.11% 37,622,925
2015-09-04 2015-09-01 15.410 2,496,424 -2,679 0.11% 38,469,661
2015-09-01 2015-08-28 16.634 2,499,103 -255,155 0.11% 41,570,922
2015-08-31 2015-08-27 16.157 2,754,258 +22,770 0.12% 44,499,199
2015-08-28 2015-08-26 14.499 2,731,488 +2,009 0.12% 39,603,980
2015-08-27 2015-08-25 14.917 2,729,479 +13,394 0.12% 40,716,042
2015-08-26 2015-08-24 16.634 2,716,085 +2,009 0.12% 45,180,274
2015-08-24 2015-08-20 18.068 2,714,076 -1,339 0.12% 49,037,428
2015-08-21 2015-08-19 18.307 2,715,415 -12,055 0.12% 49,710,370
2015-08-20 2015-08-18 18.605 2,727,470 +321,456 0.12% 50,745,593
2015-08-19 2015-08-17 18.934 2,406,014 -5,358 0.10% 45,555,174
2015-08-18 2015-08-14 19.143 2,411,372 -13,394 0.10% 46,160,717
2015-08-14 2015-08-12 19.471 2,424,766 +16,742 0.10% 47,213,667
2015-08-13 2015-08-11 20.457 2,408,024 +3,349 0.10% 49,260,826
2015-08-12 2015-08-10 20.547 2,404,675 -17,077 0.10% 49,407,756
2015-08-10 2015-08-06 20.009 2,421,752 +1,339 0.10% 48,456,805
2015-08-07 2015-08-05 20.666 2,420,413 -5,358 0.10% 50,020,252
2015-08-06 2015-08-04 20.457 2,425,771 +4,019 0.10% 49,623,875
2015-07-31 2015-07-29 20.218 2,421,752 +1,339 0.10% 48,963,070
2015-07-29 2015-07-27 20.636 2,420,413 +6,697 0.10% 49,947,969
2015-07-28 2015-07-24 21.353 2,413,716 +1,674 0.10% 51,539,775
2015-07-27 2015-07-23 21.562 2,412,042 -3,683 0.10% 52,008,265
2015-07-23 2015-07-21 21.861 2,415,725 -1,674 0.10% 52,809,114
2015-07-22 2015-07-20 21.920 2,417,399 +3,013 0.10% 52,990,096
2015-07-16 2015-07-14 21.442 2,414,386 +6,697 0.10% 51,770,392
2015-07-14 2015-07-10 21.054 2,407,689 -1,339 0.10% 50,692,045
2015-07-13 2015-07-09 20.367 2,409,028 -17,412 0.10% 49,065,534
2015-07-10 2015-07-08 19.412 2,426,440 +22,770 0.10% 47,101,335
2015-07-09 2015-07-07 21.024 2,403,670 +1,674 0.10% 50,535,644
2015-07-08 2015-07-06 21.950 2,401,996 +2,009 0.10% 52,724,191
2015-07-07 2015-07-03 22.458 2,399,987 +10,715 0.10% 53,898,544
2015-07-02 2015-06-29 22.697 2,389,272 +30,137 0.10% 54,228,737
2015-06-30 2015-06-26 23.324 2,359,135 -14,676 0.10% 55,024,250
2015-06-29 2015-06-25 23.563 2,373,811 +6,027 0.10% 55,933,687
2015-06-25 2015-06-23 23.921 2,367,784 -33,140 0.10% 56,640,216
2015-06-23 2015-06-19 23.115 2,400,924 +111,840 0.10% 55,497,022
2015-06-22 2015-06-18 23.832 2,289,084 +4,688 0.10% 54,552,534
2015-06-19 2015-06-17 23.533 2,284,396 +30,806 0.10% 53,758,596
2015-06-18 2015-06-16 23.772 2,253,590 +265,535 0.10% 53,572,052
2015-06-17 2015-06-15 26.134 1,988,055 +77,351 0.09% 51,956,416
2015-06-16 2015-06-12 26.103 1,910,704 +65,978 0.08% 49,875,738
2015-06-15 2015-06-11 25.174 1,844,726 +19,054 0.08% 46,439,845
2015-06-12 2015-06-10 25.484 1,825,672 -9,366 0.08% 46,525,488
2015-06-11 2015-06-09 25.825 1,835,038 -3,989 0.08% 47,389,209
2015-06-10 2015-06-08 25.949 1,839,027 -3,230 0.08% 47,720,004
2015-06-09 2015-06-05 25.794 1,842,257 -5,490 0.08% 47,518,592
2015-06-05 2015-06-03 25.949 1,847,747 +12,918 0.08% 47,946,275
2015-06-04 2015-06-02 25.856 1,834,829 +9,688 0.08% 47,440,627
2015-06-03 2015-06-01 26.103 1,825,141 +5,491 0.08% 47,642,259
2015-06-02 2015-05-29 25.763 1,819,650 +25,414 0.08% 46,879,129
2015-06-01 2015-05-28 26.413 1,794,236 +333,928 0.08% 47,391,117
2015-05-29 2015-05-27 26.939 1,460,308 -17,762 0.07% 39,339,792
2015-05-28 2015-05-26 27.528 1,478,070 -117,661 0.07% 40,687,885
2015-05-27 2015-05-22 26.939 1,595,731 -1,938 0.07% 42,988,004
2015-05-26 2015-05-21 26.939 1,597,669 +8,074 0.07% 43,040,213
2015-05-22 2015-05-20 27.218 1,589,595 -2,261 0.07% 43,265,698
2015-05-21 2015-05-19 27.435 1,591,856 -511,548 0.07% 43,672,278
2015-05-20 2015-05-18 27.156 2,103,404 +2,260 0.09% 57,120,321
2015-05-19 2015-05-15 27.156 2,101,144 -322 0.09% 57,058,948
2015-05-18 2015-05-14 27.249 2,101,466 +8,073 0.09% 57,262,906
2015-05-15 2015-05-13 27.497 2,093,393 +158,567 0.09% 57,561,497
2015-05-14 2015-05-12 27.559 1,934,826 +10,658 0.09% 53,321,243
2015-05-13 2015-05-11 28.519 1,924,168 +9,688 0.09% 54,874,549
2015-05-12 2015-05-08 28.859 1,914,480 -42,272 0.09% 55,250,358
2015-05-11 2015-05-07 27.621 1,956,752 +147,264 0.09% 54,046,676
2015-05-08 2015-05-06 28.952 1,809,488 -38,431 0.08% 52,388,464
2015-05-07 2015-05-05 29.540 1,847,919 -28,420 0.08% 54,588,310
2015-05-06 2015-05-04 30.872 1,876,339 -1,014,563 0.08% 57,926,170
2015-05-05 2015-04-30 28.426 2,890,902 -83,354 0.13% 82,175,887
2015-05-04 2015-04-29 27.249 2,974,256 +129 0.13% 81,045,586
2015-04-30 2015-04-28 27.435 2,974,127 -10,593 0.13% 81,594,630
2015-04-29 2015-04-27 27.559 2,984,720 -15,501 0.13% 82,254,932
2015-04-28 2015-04-24 27.373 3,000,221 +29,736 0.13% 82,124,712
2015-04-27 2015-04-23 27.404 2,970,485 -92,789 0.13% 81,402,732
2015-04-24 2015-04-22 27.497 3,063,274 +46,504 0.14% 84,230,069
2015-04-23 2015-04-21 26.599 3,016,770 +9,043 0.13% 80,242,363
2015-04-22 2015-04-20 26.475 3,007,727 -38,108 0.13% 79,629,296
2015-04-21 2015-04-17 27.404 3,045,835 -79,768 0.14% 83,467,612
2015-04-20 2015-04-16 27.001 3,125,603 +198,666 0.14% 84,395,375
2015-04-17 2015-04-15 27.466 2,926,937 +54,212 0.13% 80,390,613
2015-04-16 2015-04-14 27.899 2,872,725 -122,178 0.13% 80,146,985
2015-04-15 2015-04-13 29.107 2,994,903 -267,356 0.13% 87,172,392
2015-04-14 2015-04-10 27.404 3,262,259 -138,572 0.15% 89,398,464
2015-04-13 2015-04-09 26.506 3,400,831 -241,040 0.15% 90,141,994
2015-04-10 2015-04-08 25.639 3,641,871 -26,918 0.16% 93,373,415
2015-04-09 2015-04-02 25.112 3,668,789 -43,438 0.16% 92,132,305
2015-04-08 2015-04-01 25.515 3,712,227 +11,303 0.17% 94,717,469
2015-04-02 2015-03-31 25.236 3,700,924 +100,114 0.17% 93,397,687
2015-04-01 2015-03-30 25.825 3,600,810 -100,114 0.16% 92,989,648
2015-03-31 2015-03-27 25.174 3,700,924 +131,763 0.17% 93,168,491
2015-03-30 2015-03-26 24.462 3,569,161 +969 0.16% 87,309,515
2015-03-27 2015-03-25 24.834 3,568,192 -6,459 0.16% 88,611,672
2015-03-25 2015-03-23 25.112 3,574,651 -33,264 0.16% 89,768,269
2015-03-24 2015-03-20 24.555 3,607,915 -4,909 0.16% 88,592,678
2015-03-23 2015-03-19 24.524 3,612,824 +1,453,987 0.16% 88,601,349
2015-03-20 2015-03-18 23.688 2,158,837 +16,793 0.10% 51,138,694
2015-03-19 2015-03-17 23.781 2,142,044 +323 0.10% 50,939,884
2015-03-18 2015-03-16 23.967 2,141,721 +6,136 0.10% 51,330,111
2015-03-17 2015-03-13 23.936 2,135,585 -6,782 0.10% 51,116,923
2015-03-16 2015-03-12 23.905 2,142,367 +7,105 0.10% 51,212,918
2015-03-13 2015-03-11 24.060 2,135,262 +3,229 0.10% 51,373,664
2015-03-12 2015-03-10 24.431 2,132,033 +15,502 0.10% 52,088,191
2015-03-11 2015-03-09 24.772 2,116,531 -4,199 0.09% 52,430,375
2015-03-06 2015-03-04 24.989 2,120,730 -5,167 0.09% 52,994,068
2015-03-04 2015-03-02 25.701 2,125,897 -6,136 0.09% 54,637,228
2015-03-03 2015-02-27 25.484 2,132,033 -9,688 0.10% 54,332,802
2015-03-02 2015-02-26 25.670 2,141,721 -1,938 0.10% 54,977,599
2015-02-27 2015-02-25 25.546 2,143,659 +6,459 0.10% 54,761,836
2015-02-24 2015-02-18 25.515 2,137,200 +2,261 0.10% 54,530,656
2015-02-23 2015-02-16 25.422 2,134,939 +4,521 0.10% 54,274,643
2015-02-17 2015-02-13 25.515 2,130,418 +72,986 0.09% 54,357,614
2015-02-16 2015-02-12 24.927 2,057,432 +2,907 0.09% 51,284,924
2015-02-13 2015-02-11 24.896 2,054,525 -2,261 0.09% 51,148,844
2015-02-11 2015-02-09 24.803 2,056,786 +3,229 0.09% 51,014,070
2015-02-10 2015-02-06 25.020 2,053,557 +9,366 0.09% 51,379,097
2015-02-09 2015-02-05 25.701 2,044,191 -62,006 0.09% 52,537,320
2015-02-06 2015-02-04 25.267 2,106,197 +72,986 0.09% 53,217,871
2015-02-05 2015-02-03 25.422 2,033,211 +1,615 0.09% 51,688,503
2015-02-04 2015-02-02 25.143 2,031,596 +12,595 0.09% 51,081,275
2015-02-02 2015-01-29 25.112 2,019,001 +12,595 0.09% 50,702,075
2015-01-30 2015-01-28 25.732 2,006,406 +7,427 0.09% 51,628,343
2015-01-29 2015-01-27 25.856 1,998,979 -5,490 0.09% 51,684,826
2015-01-28 2015-01-26 25.763 2,004,469 +19,700 0.09% 51,640,569
2015-01-27 2015-01-23 26.258 1,984,769 +26,482 0.09% 52,116,371
2015-01-26 2015-01-22 26.568 1,958,287 +17,439 0.09% 52,027,382
2015-01-23 2015-01-21 26.877 1,940,848 -10,980 0.09% 52,165,046
2015-01-22 2015-01-20 26.692 1,951,828 +16,147 0.09% 52,097,533
2015-01-21 2015-01-19 26.413 1,935,681 +45,670 0.09% 51,127,101
2015-01-20 2015-01-16 26.939 1,890,011 +76,216 0.08% 50,915,725
2015-01-19 2015-01-15 27.559 1,813,795 +122,074 0.08% 49,985,789
2015-01-16 2015-01-14 28.302 1,691,721 +6,459 0.08% 47,878,803
2015-01-15 2015-01-13 28.240 1,685,262 +1,614 0.08% 47,591,634
2015-01-14 2015-01-12 28.426 1,683,648 -23,535 0.08% 47,858,858
2015-01-13 2015-01-09 28.426 1,707,183 -66,810 0.08% 48,527,856
2015-01-12 2015-01-08 28.519 1,773,993 -8,396 0.08% 50,591,771
2015-01-09 2015-01-07 29.014 1,782,389 -51,026 0.08% 51,714,274
2015-01-08 2015-01-06 29.448 1,833,415 +20,511 0.08% 53,989,542
2015-01-07 2015-01-05 29.293 1,812,904 -242,856 0.08% 53,104,863
2015-01-06 2015-01-02 29.262 2,055,760 -182,143 0.09% 60,155,116
2015-01-05 2014-12-31 26.846 2,237,903 +10,981 0.10% 60,079,831
2015-01-02 2014-12-29 26.506 2,226,922 +10,657 0.10% 59,026,512
2014-12-23 2014-12-19 25.825 2,216,265 +969 0.10% 57,234,262
2014-12-22 2014-12-18 26.134 2,215,296 +21,314 0.10% 57,895,200
2014-12-19 2014-12-17 25.825 2,193,982 +5,167 0.10% 56,658,811
2014-12-18 2014-12-16 26.103 2,188,815 +14,856 0.10% 57,135,361
2014-12-17 2014-12-15 26.010 2,173,959 +135,924 0.10% 56,545,622
2014-12-16 2014-12-12 26.382 2,038,035 +108,510 0.09% 53,767,467
2014-12-15 2014-12-11 27.032 1,929,525 +22,221 0.09% 52,159,450
2014-12-12 2014-12-10 27.621 1,907,304 -4,521 0.09% 52,680,892
2014-12-11 2014-12-09 28.395 1,911,825 +1,937 0.09% 54,285,747
2014-12-10 2014-12-08 28.581 1,909,888 +106,185 0.09% 54,585,582
2014-12-09 2014-12-05 29.107 1,803,703 -45,535 0.08% 52,500,233
2014-12-08 2014-12-04 29.262 1,849,238 +12,530 0.08% 54,111,923
2014-12-05 2014-12-03 29.107 1,836,708 -95,761 0.08% 53,460,906
2014-12-04 2014-12-02 28.178 1,932,469 -63,741 0.09% 54,453,058
2014-12-03 2014-12-01 27.497 1,996,210 -19,461 0.09% 54,889,281
2014-12-02 2014-11-28 28.735 2,015,671 -66,832 0.09% 57,920,989
2014-12-01 2014-11-27 27.961 2,082,503 -75,567 0.09% 58,229,322
2014-11-28 2014-11-26 27.652 2,158,070 -71,274 0.10% 59,674,025
2014-11-27 2014-11-25 26.846 2,229,344 -31,003 0.10% 59,850,052
2014-11-26 2014-11-24 27.683 2,260,347 -158,732 0.10% 62,572,136
2014-11-25 2014-11-21 24.958 2,419,079 +1,292 0.11% 60,374,485
2014-11-24 2014-11-20 24.555 2,417,787 +15,502 0.11% 59,368,978
2014-11-21 2014-11-19 24.927 2,402,285 +3,229 0.11% 59,880,960
2014-11-18 2014-11-14 25.236 2,399,056 +1,938 0.11% 60,543,335
2014-11-17 2014-11-13 25.267 2,397,118 +1,937 0.11% 60,568,654
2014-11-14 2014-11-12 25.298 2,395,181 +7,751 0.11% 60,593,877
2014-11-13 2014-11-11 25.453 2,387,430 -8,473 0.11% 60,767,422
2014-11-12 2014-11-10 25.391 2,395,903 -8,074 0.11% 60,834,708
2014-11-11 2014-11-07 25.825 2,403,977 -2,261 0.11% 62,081,858
2014-11-10 2014-11-06 25.979 2,406,238 -17,762 0.11% 62,512,791
2014-11-07 2014-11-05 26.196 2,424,000 -5,167 0.11% 63,499,649
2014-11-06 2014-11-04 26.289 2,429,167 -3,229 0.11% 63,860,661
2014-11-05 2014-11-03 26.475 2,432,396 -34,388 0.11% 64,397,461
2014-11-04 2014-10-31 25.825 2,466,784 -57,517 0.11% 63,703,827
2014-11-03 2014-10-30 25.391 2,524,301 -40,046 0.11% 64,094,880
2014-10-31 2014-10-29 25.329 2,564,347 -6,459 0.11% 64,952,885
2014-10-30 2014-10-28 24.958 2,570,806 +1,841 0.11% 64,161,232
2014-10-29 2014-10-27 24.586 2,568,965 -18,474 0.11% 63,160,715
2014-10-28 2014-10-24 24.493 2,587,439 -10,011 0.12% 63,374,559
2014-10-24 2014-10-22 24.369 2,597,450 -10,422 0.12% 63,298,042
2014-10-23 2014-10-21 24.431 2,607,872 +20,991 0.12% 63,713,523
2014-10-22 2014-10-20 24.772 2,586,881 -12,022 0.12% 64,081,812
2014-10-21 2014-10-17 24.462 2,598,903 +6,459 0.12% 63,574,874
2014-10-20 2014-10-16 24.431 2,592,444 -65,235 0.12% 63,336,598
2014-10-16 2014-10-14 25.081 2,657,679 -6,832 0.12% 66,658,554
2014-10-15 2014-10-13 24.338 2,664,511 +51,026 0.12% 64,849,766
2014-10-14 2014-10-10 25.360 2,613,485 -4,844 0.12% 66,278,437
2014-10-13 2014-10-09 26.824 2,618,329 -20,063 0.12% 70,233,677
2014-10-10 2014-10-08 26.509 2,638,392 +186 0.12% 69,940,212
2014-10-09 2014-10-07 26.130 2,638,206 -15,862 0.12% 68,937,394
2014-10-08 2014-10-06 26.288 2,654,068 -62,632 0.12% 69,770,161
2014-10-07 2014-10-03 26.067 2,716,700 +17,449 0.12% 70,817,212
2014-10-06 2014-09-30 24.775 2,699,251 -1,903 0.12% 66,874,022
2014-10-03 2014-09-29 25.279 2,701,154 +7,931 0.12% 68,283,432
2014-09-30 2014-09-26 25.563 2,693,223 +18,401 0.12% 68,846,965
2014-09-29 2014-09-25 25.658 2,674,822 +4,759 0.12% 68,629,514
2014-09-26 2014-09-24 25.815 2,670,063 +1,586 0.12% 68,928,216
2014-09-25 2014-09-23 25.784 2,668,477 +1,269 0.12% 68,803,162
2014-09-24 2014-09-22 25.689 2,667,208 +30,457 0.12% 68,518,228
2014-09-23 2014-09-19 26.288 2,636,751 +2,855 0.12% 69,314,932
2014-09-22 2014-09-18 26.256 2,633,896 -1,269 0.12% 69,156,858
2014-09-19 2014-09-17 26.761 2,635,165 +1,586 0.12% 70,519,161
2014-09-17 2014-09-15 27.076 2,633,579 +1,281,863 0.12% 71,306,832
2014-09-15 2014-09-11 27.643 1,351,716 -14,594 0.06% 37,366,006
2014-09-12 2014-09-10 27.580 1,366,310 +19,670 0.06% 37,683,300
2014-09-10 2014-09-05 28.274 1,346,640 -42,182 0.06% 38,074,621
2014-09-08 2014-09-04 28.053 1,388,822 -26,967 0.06% 38,960,832
2014-09-05 2014-09-03 27.896 1,415,789 +10,787 0.06% 39,494,210
2014-09-04 2014-09-02 26.981 1,405,002 -1,904 0.06% 37,909,001
2014-09-03 2014-09-01 26.887 1,406,906 -25,380 0.06% 37,827,335
2014-08-29 2014-08-27 27.108 1,432,286 -10,469 0.07% 38,825,748
2014-08-28 2014-08-26 26.036 1,442,755 -133,248 0.07% 37,563,346
2014-08-27 2014-08-25 26.792 1,576,003 -70,747 0.07% 42,224,799
2014-08-26 2014-08-22 27.202 1,646,750 -5,675 0.07% 44,795,057
2014-08-25 2014-08-21 26.666 1,652,425 -2,538 0.07% 44,063,983
2014-08-22 2014-08-20 27.076 1,654,963 +6,345 0.08% 44,809,808
2014-08-21 2014-08-19 27.044 1,648,618 -634 0.07% 44,586,046
2014-08-18 2014-08-14 26.572 1,649,252 +62,816 0.07% 43,823,416
2014-08-15 2014-08-13 27.454 1,586,436 +1,269 0.07% 43,554,431
2014-08-14 2014-08-12 27.769 1,585,167 -8,883 0.07% 44,019,242
2014-08-13 2014-08-11 27.234 1,594,050 -189,972 0.07% 43,411,752
2014-08-12 2014-08-08 26.036 1,784,022 +218,272 0.08% 46,448,520
2014-08-11 2014-08-07 26.320 1,565,750 -1,586 0.07% 41,209,802
2014-08-08 2014-08-06 26.950 1,567,336 +2,538 0.07% 42,239,606
2014-08-07 2014-08-05 27.202 1,564,798 +4,758 0.07% 42,565,791
2014-08-06 2014-08-04 28.085 1,560,040 -11,421 0.07% 43,813,209
2014-08-05 2014-08-01 27.864 1,571,461 +15,229 0.07% 43,787,233
2014-08-04 2014-07-31 28.368 1,556,232 -67,288 0.07% 44,147,740
2014-08-01 2014-07-30 27.265 1,623,520 +2,110 0.07% 44,265,501
2014-07-31 2014-07-29 27.643 1,621,410 -210,657 0.07% 44,821,261
2014-07-30 2014-07-28 27.423 1,832,067 -11,739 0.08% 50,240,301
2014-07-29 2014-07-25 27.139 1,843,806 +19,469 0.08% 50,039,159
2014-07-28 2014-07-24 27.234 1,824,337 -35,257 0.08% 49,683,300
2014-07-25 2014-07-23 26.288 1,859,594 +62,278 0.08% 48,885,022
2014-07-24 2014-07-22 24.838 1,797,316 +160,848 0.08% 44,641,861
2014-07-22 2014-07-18 23.766 1,636,468 -952 0.07% 38,892,915
2014-07-21 2014-07-17 23.609 1,637,420 +5,574 0.07% 38,657,480
2014-07-18 2014-07-16 26.750 1,631,846 -952 0.07% 43,651,150
2014-07-17 2014-07-15 26.550 1,632,798 +82,046 0.07% 43,351,479
2014-07-16 2014-07-14 26.484 1,550,752 -5,424 0.07% 41,070,191
2014-07-15 2014-07-11 26.053 1,556,176 +3,616 0.07% 40,542,437
2014-07-14 2014-07-10 26.351 1,552,560 +5,423 0.07% 40,911,968
2014-07-11 2014-07-09 26.683 1,547,137 -1,205 0.07% 41,282,529
2014-07-10 2014-07-08 26.982 1,548,342 -11,156 0.07% 41,777,160
2014-07-09 2014-07-07 27.447 1,559,498 -14,943 0.07% 42,802,763
2014-07-08 2014-07-04 27.447 1,574,441 -59,058 0.08% 43,212,896
2014-07-07 2014-07-03 26.053 1,633,499 -38,266 0.08% 42,556,902
2014-07-04 2014-07-02 24.493 1,671,765 -40,075 0.08% 40,946,149
2014-07-03 2014-06-30 23.630 1,711,840 -603 0.08% 40,450,570
2014-07-02 2014-06-27 22.867 1,712,443 +4,821 0.08% 39,157,668
2014-06-30 2014-06-26 23.132 1,707,622 +603 0.08% 39,500,810
2014-06-27 2014-06-25 23.032 1,707,019 +3,917 0.08% 39,316,903
2014-06-24 2014-06-20 22.933 1,703,102 +46,402 0.08% 39,057,117
2014-06-23 2014-06-19 23.464 1,656,700 +4,219 0.08% 38,872,705
2014-06-20 2014-06-18 23.796 1,652,481 +2,711 0.08% 39,322,137
2014-06-19 2014-06-17 23.962 1,649,770 +2,712 0.08% 39,531,389
2014-06-18 2014-06-16 24.426 1,647,058 +1,808 0.08% 40,231,681
2014-06-17 2014-06-13 24.592 1,645,250 -7,986 0.08% 40,460,532
2014-06-16 2014-06-12 24.360 1,653,236 -6,620 0.08% 40,272,852
2014-06-13 2014-06-11 23.962 1,659,856 +2,712 0.08% 39,773,067
2014-06-11 2014-06-09 24.161 1,657,144 +6,930 0.08% 40,038,067
2014-06-10 2014-06-06 25.256 1,650,214 +2,411 0.08% 41,677,955
2014-06-09 2014-06-05 26.119 1,647,803 -3,616 0.08% 43,038,933
2014-06-06 2014-06-04 25.721 1,651,419 -4,218 0.08% 42,475,691
2014-06-05 2014-06-03 25.887 1,655,637 +1,808 0.08% 42,858,918
2014-06-04 2014-05-30 25.920 1,653,829 +1,205 0.08% 42,867,002
2014-06-03 2014-05-29 26.285 1,652,624 -3,616 0.08% 43,439,089
2014-05-28 2014-05-26 26.185 1,656,240 -6,629 0.08% 43,369,234
2014-05-27 2014-05-23 26.451 1,662,869 -45,839 0.08% 43,984,315
2014-05-26 2014-05-22 25.588 1,708,708 +19,284 0.08% 43,722,371
2014-05-23 2014-05-21 24.891 1,689,424 -903 0.08% 42,051,491
2014-05-22 2014-05-20 24.460 1,690,327 -4,209 0.08% 41,344,686
2014-05-21 2014-05-19 24.891 1,694,536 -1,205 0.08% 42,178,734
2014-05-20 2014-05-16 24.957 1,695,741 -14,464 0.08% 42,321,284
2014-05-19 2014-05-15 25.455 1,710,205 -12,052 0.08% 43,533,643
2014-05-16 2014-05-14 26.285 1,722,257 -2,109 0.08% 45,269,387
2014-05-15 2014-05-13 25.422 1,724,366 -23,201 0.08% 43,836,886
2014-05-14 2014-05-12 23.729 1,747,567 -1,507 0.08% 41,468,789
2014-05-13 2014-05-09 23.364 1,749,074 -6,930 0.08% 40,866,018
2014-05-12 2014-05-08 23.431 1,756,004 +6,026 0.08% 41,144,490
2014-05-09 2014-05-07 23.398 1,749,978 +17,175 0.08% 40,945,218
2014-05-08 2014-05-05 24.891 1,732,803 -19,115 0.08% 43,131,239
2014-05-05 2014-04-30 25.389 1,751,918 -10,848 0.08% 44,479,171
2014-05-02 2014-04-29 25.422 1,762,766 +31,004 0.08% 44,813,092
2014-04-30 2014-04-28 25.588 1,731,762 +5,423 0.08% 44,312,276
2014-04-28 2014-04-24 26.517 1,726,339 -3,917 0.08% 45,777,739
2014-04-25 2014-04-23 26.949 1,730,256 -2,219 0.08% 46,628,116
2014-04-24 2014-04-22 27.480 1,732,475 +1,039 0.08% 47,607,874
2014-04-23 2014-04-17 27.911 1,731,436 -904 0.08% 48,326,341
2014-04-22 2014-04-16 27.413 1,732,340 +301 0.08% 47,489,179
2014-04-17 2014-04-15 27.247 1,732,039 +18,380 0.08% 47,193,512
2014-04-16 2014-04-14 28.641 1,713,659 -2,155 0.08% 49,081,370
2014-04-15 2014-04-11 28.674 1,715,814 +6,026 0.08% 49,200,037
2014-04-14 2014-04-10 28.940 1,709,788 -54,925 0.08% 49,481,200
2014-04-11 2014-04-09 29.836 1,764,713 -31,277 0.08% 52,652,046
2014-04-10 2014-04-08 30.002 1,795,990 -22,143 0.09% 53,883,255
2014-04-09 2014-04-07 29.902 1,818,133 -31,939 0.09% 54,366,568
2014-04-08 2014-04-04 29.205 1,850,072 +295,589 0.09% 54,032,216
2014-04-07 2014-04-03 29.537 1,554,483 -62,824 0.07% 45,915,304
2014-04-04 2014-04-02 29.571 1,617,307 -19,586 0.08% 47,824,633
2014-04-03 2014-04-01 28.343 1,636,893 -19,886 0.08% 46,393,767
2014-04-02 2014-03-31 28.210 1,656,779 -11,450 0.08% 46,737,447
2014-04-01 2014-03-28 26.982 1,668,229 -109,980 0.08% 45,011,936
2014-03-31 2014-03-27 25.555 1,778,209 -222,670 0.08% 45,441,746
2014-03-28 2014-03-26 26.484 2,000,879 +804,484 0.10% 52,991,376
2014-03-27 2014-03-25 24.161 1,196,395 -2,712 0.06% 28,905,963
2014-03-26 2014-03-24 25.256 1,199,107 -14,162 0.06% 30,284,755
2014-03-25 2014-03-21 24.825 1,213,269 -154,875 0.06% 30,118,974
2014-03-21 2014-03-19 23.032 1,368,144 +9,642 0.07% 31,511,767
2014-03-20 2014-03-18 22.867 1,358,502 +152,465 0.06% 31,064,258
2014-03-17 2014-03-13 22.568 1,206,037 -66,289 0.06% 27,217,675
2014-03-14 2014-03-12 23.165 1,272,326 -5,123 0.06% 29,473,744
2014-03-10 2014-03-06 25.223 1,277,449 -12,052 0.06% 32,220,972
2014-03-07 2014-03-05 24.028 1,289,501 +4,218 0.06% 30,984,303
2014-03-06 2014-03-04 25.090 1,285,283 +603 0.06% 32,247,944
2014-03-05 2014-03-03 24.659 1,284,680 +2,712 0.06% 31,678,547
2014-03-04 2014-02-28 25.887 1,281,968 +301 0.06% 33,185,874
2014-03-03 2014-02-27 25.820 1,281,667 -2,109 0.06% 33,093,010
2014-02-28 2014-02-26 26.484 1,283,776 -13,559 0.06% 33,999,585
2014-02-27 2014-02-25 25.488 1,297,335 +117,512 0.06% 33,067,003
2014-02-26 2014-02-24 26.019 1,179,823 +127,154 0.06% 30,698,305
2014-02-25 2014-02-21 28.177 1,052,669 +13,258 0.05% 29,660,673
2014-02-24 2014-02-20 29.305 1,039,411 +1,205 0.05% 30,459,971
2014-02-21 2014-02-19 29.736 1,038,206 -13,257 0.05% 30,872,587
2014-02-20 2014-02-18 28.708 1,051,463 +6,026 0.05% 30,185,028
2014-02-19 2014-02-17 29.338 1,045,437 +78,341 0.05% 30,671,259
2014-02-18 2014-02-14 29.205 967,096 +7,232 0.05% 28,244,490
2014-02-17 2014-02-13 29.803 959,864 -6,026 0.05% 28,606,684
2014-02-14 2014-02-12 30.234 965,890 -214,234 0.05% 29,203,004
2014-02-13 2014-02-11 28.542 1,180,124 +17,476 0.06% 33,682,752
2014-02-12 2014-02-10 27.214 1,162,648 +12,052 0.06% 31,640,517
2014-02-10 2014-02-06 27.081 1,150,596 +1,206 0.05% 31,159,788
2014-02-07 2014-02-05 27.380 1,149,390 -4,821 0.05% 31,470,442
2014-02-06 2014-02-04 27.513 1,154,211 +1,808 0.06% 31,755,665
2014-02-05 2014-01-30 28.143 1,152,403 +5,423 0.06% 32,432,596
2014-02-04 2014-01-28 28.243 1,146,980 +3,013 0.05% 32,394,172
2014-01-29 2014-01-27 28.077 1,143,967 +132,277 0.05% 32,119,246
2014-01-28 2014-01-24 29.371 1,011,690 +210,919 0.05% 29,714,758
2014-01-27 2014-01-23 30.102 800,771 -6,026 0.04% 24,104,443
2014-01-24 2014-01-22 30.699 806,797 +81,053 0.04% 24,767,803
2014-01-22 2014-01-20 29.073 725,744 -3,314 0.03% 21,099,348
2014-01-20 2014-01-16 29.305 729,058 +1,205 0.03% 21,365,067
2014-01-16 2014-01-14 29.537 727,853 +1,205 0.03% 21,498,847
2014-01-14 2014-01-10 30.467 726,648 -602 0.03% 22,138,502
2014-01-13 2014-01-09 30.301 727,250 -56,044 0.03% 22,036,163
2014-01-10 2014-01-08 29.338 783,294 +55,743 0.04% 22,980,451
2014-01-09 2014-01-07 28.044 727,551 +3,013 0.03% 20,403,357
2014-01-08 2014-01-06 28.475 724,538 +1,808 0.03% 20,631,459
2014-01-02 2013-12-27 29.537 722,730 +2,109 0.03% 21,347,527
2013-12-23 2013-12-19 29.670 720,621 +4,821 0.03% 21,380,896
2013-12-20 2013-12-18 30.168 715,800 +1,205 0.03% 21,594,197
2013-12-19 2013-12-17 30.135 714,595 -18,079 0.03% 21,534,128
2013-12-18 2013-12-16 29.803 732,674 +5,424 0.04% 21,835,774
2013-12-17 2013-12-13 29.936 727,250 +2,410 0.03% 21,770,667
2013-12-16 2013-12-12 29.770 724,840 +173,557 0.03% 21,578,243
2013-12-13 2013-12-11 30.765 551,283 +104,857 0.03% 16,960,389
2013-12-12 2013-12-10 30.765 446,426 +18,079 0.02% 13,734,432
2013-12-11 2013-12-09 30.234 428,347 +7,231 0.02% 12,950,770
2013-12-10 2013-12-06 31.164 421,116 -12,052 0.02% 13,123,474
2013-12-09 2013-12-05 31.230 433,168 +1,205 0.02% 13,527,809
2013-12-05 2013-12-03 31.230 431,963 +2,411 0.02% 13,490,177
2013-12-03 2013-11-29 32.159 429,552 +17,174 0.02% 13,814,049
2013-12-02 2013-11-28 31.827 412,378 -12,052 0.02% 13,124,887
2013-11-29 2013-11-27 30.633 424,430 +25,310 0.02% 13,001,374
2013-11-28 2013-11-26 30.765 399,120 +18,079 0.02% 12,279,048
2013-11-27 2013-11-25 30.832 381,041 +3,013 0.02% 11,748,134
2013-11-25 2013-11-21 31.296 378,028 +12,354 0.02% 11,830,882
2013-11-22 2013-11-20 32.259 365,674 +3,616 0.02% 11,796,192
2013-11-21 2013-11-19 32.325 362,058 +2,410 0.02% 11,703,576
2013-11-20 2013-11-18 32.889 359,648 -151,862 0.02% 11,828,585
2013-11-19 2013-11-15 31.529 511,510 -6,026 0.02% 16,127,209
2013-11-18 2013-11-14 30.832 517,536 +60,263 0.02% 15,956,504
2013-11-15 2013-11-13 30.666 457,273 +1,808 0.02% 14,022,615
2013-11-13 2013-11-11 30.898 455,465 +4,821 0.02% 14,072,983
2013-11-08 2013-11-06 30.865 450,644 +1,506 0.02% 13,909,068
2013-11-07 2013-11-05 30.964 449,138 +13,258 0.02% 13,907,303
2013-11-06 2013-11-04 31.263 435,880 -1,205 0.02% 13,626,971
2013-11-04 2013-10-31 32.392 437,085 +1,808 0.02% 14,157,846
2013-10-31 2013-10-29 31.031 435,277 +55,441 0.02% 13,506,997
2013-10-29 2013-10-25 29.571 379,836 +1,206 0.02% 11,231,954
2013-10-28 2013-10-24 30.168 378,630 +19,284 0.02% 11,422,479
2013-10-25 2013-10-23 31.031 359,346 +37,965 0.02% 11,150,797
2013-10-24 2013-10-22 32.856 321,381 -10,847 0.02% 10,559,342
2013-10-21 2013-10-17 32.889 332,228 +7,231 0.02% 10,926,759
2013-10-18 2013-10-16 32.093 324,997 +3,013 0.02% 10,430,072
2013-10-17 2013-10-15 32.358 321,984 -87,380 0.02% 10,418,864
2013-10-16 2013-10-11 33.520 409,364 -55,141 0.02% 13,721,845
2013-10-15 2013-10-10 32.690 464,505 -4,218 0.02% 15,184,766
2013-10-11 2013-10-09 32.557 468,723 -34,350 0.02% 15,260,429
2013-10-10 2013-10-08 31.761 503,073 -21,092 0.02% 15,978,074
2013-10-09 2013-10-07 30.102 524,165 +9,040 0.03% 15,778,175
2013-10-04 2013-10-02 30.666 515,125 -13,258 0.02% 15,796,689
2013-10-03 2013-09-30 29.604 528,383 -7,834 0.03% 15,642,104
2013-10-02 2013-09-27 29.770 536,217 -16,271 0.03% 15,962,999
2013-09-30 2013-09-26 28.409 552,488 +40,376 0.03% 15,695,606
2013-09-27 2013-09-25 29.471 512,112 +20,489 0.02% 15,092,438
2013-09-26 2013-09-24 30.467 491,623 +28,625 0.02% 14,978,087
2013-09-24 2013-09-19 31.031 462,998 +1,205 0.02% 14,367,202
2013-09-23 2013-09-18 30.865 461,793 +5,424 0.02% 14,253,180
2013-09-19 2013-09-17 31.628 456,369 +9,642 0.02% 14,434,127
2013-09-18 2013-09-16 31.595 446,727 -3,917 0.02% 14,114,342
2013-09-17 2013-09-13 31.164 450,644 +904 0.02% 14,043,671
2013-09-16 2013-09-12 31.429 449,740 +1,205 0.02% 14,134,908
2013-09-13 2013-09-11 32.292 448,535 -5,424 0.02% 14,484,071
2013-09-12 2013-09-10 32.458 453,959 -22,900 0.02% 14,734,553
2013-09-11 2013-09-09 30.699 476,859 +3,616 0.02% 14,639,060
2013-09-10 2013-09-06 30.566 473,243 +13,861 0.02% 14,465,229
2013-09-09 2013-09-05 31.728 459,382 -6,027 0.02% 14,575,160
2013-09-06 2013-09-04 31.462 465,409 +18,682 0.02% 14,642,816
2013-09-05 2013-09-03 32.226 446,727 -1,206 0.02% 14,396,035
2013-09-04 2013-09-02 31.894 447,933 +12,656 0.02% 14,286,239
2013-09-03 2013-08-30 32.790 435,277 -17,477 0.02% 14,272,634
2013-09-02 2013-08-29 31.894 452,754 -9,943 0.02% 14,439,999
2013-08-30 2013-08-28 31.130 462,697 -50,621 0.02% 14,403,930
2013-08-29 2013-08-27 32.723 513,318 -65,083 0.02% 16,797,509
2013-08-28 2013-08-26 31.595 578,401 -1,808 0.03% 18,274,582
2013-08-27 2013-08-23 31.960 580,209 +9,039 0.03% 18,543,522
2013-08-26 2013-08-22 31.130 571,170 -13,258 0.03% 17,780,735
2013-08-23 2013-08-21 31.130 584,428 +10,245 0.03% 18,193,461
2013-08-22 2013-08-20 29.869 574,183 -904 0.03% 17,150,402
2013-08-21 2013-08-19 30.267 575,087 -13,860 0.03% 17,406,436
2013-08-20 2013-08-16 29.836 588,947 +301,313 0.03% 17,571,846
2013-08-19 2013-08-15 29.736 287,634 -39,171 0.01% 8,553,221
2013-08-16 2013-08-13 30.699 326,805 -49,716 0.02% 10,032,563
2013-08-15 2013-08-12 29.272 376,521 -12,354 0.02% 11,021,463
2013-08-13 2013-08-09 28.774 388,875 -163,915 0.02% 11,189,498
2013-08-09 2013-08-07 27.380 552,790 -12,655 0.03% 15,135,459
2013-08-08 2013-08-06 28.210 565,445 +603 0.03% 15,951,105
2013-08-07 2013-08-05 27.612 564,842 -17,175 0.03% 15,596,666
2013-08-06 2013-08-02 28.077 582,017 -3,616 0.03% 16,341,334
2013-08-02 2013-07-31 27.115 585,633 +178,076 0.03% 15,879,217
2013-08-01 2013-07-30 26.351 407,557 -60,262 0.02% 10,739,655
2013-07-31 2013-07-29 26.252 467,819 -27,118 0.02% 12,281,059
2013-07-30 2013-07-26 26.849 494,937 -34,953 0.02% 13,288,621
2013-07-29 2013-07-25 26.882 529,890 -904 0.03% 14,244,664
2013-07-26 2013-07-24 27.347 530,794 -6,026 0.03% 14,515,590
2013-07-25 2013-07-23 27.247 536,820 -13,860 0.03% 14,626,935
2013-07-19 2013-07-17 26.384 550,680 +117,512 0.03% 14,529,408
2013-07-16 2013-07-12 26.185 433,168 +2,410 0.02% 11,342,658
2013-07-15 2013-07-11 26.351 430,758 -82,258 0.02% 11,351,032
2013-07-12 2013-07-10 24.393 513,016 +1,808 0.02% 12,514,103
2013-07-11 2013-07-09 23.663 511,208 +60,262 0.02% 12,096,748
2013-07-10 2013-07-08 23.895 450,946 +1,808 0.02% 10,775,527
2013-07-09 2013-07-05 24.327 449,138 -30,131 0.02% 10,926,102
2013-07-08 2013-07-04 24.128 479,269 +18,079 0.02% 11,563,658
2013-07-05 2013-07-03 23.364 461,190 +37,362 0.02% 10,775,415
2013-07-04 2013-07-02 24.725 423,828 +7,232 0.02% 10,479,182
2013-07-03 2013-06-28 25.555 416,596 -39,171 0.02% 10,646,020
2013-07-02 2013-06-27 24.294 455,767 -30,131 0.02% 11,072,239
2013-06-28 2013-06-26 24.128 485,898 +59,660 0.02% 11,723,600
2013-06-26 2013-06-24 23.265 426,238 +1,205 0.02% 9,916,346
2013-06-25 2013-06-21 23.331 425,033 +4,821 0.02% 9,916,524
2013-06-24 2013-06-20 23.763 420,212 +13,559 0.02% 9,985,342
2013-06-20 2013-06-18 26.626 406,653 +20,151 0.02% 10,827,658
2013-06-18 2013-06-14 26.970 386,502 -1,744 0.02% 10,424,072
2013-06-17 2013-06-13 26.317 388,246 +19,186 0.02% 10,217,344
2013-06-14 2013-06-11 26.936 369,060 +7,558 0.02% 9,940,960
2013-06-13 2013-06-10 28.071 361,502 +13,371 0.02% 10,147,766
2013-06-11 2013-06-07 28.209 348,131 +1,745 0.02% 9,820,331
2013-06-10 2013-06-06 28.828 346,386 -582 0.02% 9,985,594
2013-06-05 2013-06-03 28.346 346,968 +2,326 0.02% 9,835,268
2013-05-30 2013-05-28 29.103 344,642 -1,163 0.02% 10,030,166
2013-05-29 2013-05-27 28.037 345,805 +5,814 0.02% 9,695,237
2013-05-28 2013-05-24 28.587 339,991 +8,720 0.02% 9,719,368
2013-05-23 2013-05-21 29.447 331,271 -2,325 0.02% 9,754,988
2013-05-22 2013-05-20 29.275 333,596 -7,558 0.02% 9,766,073
2013-05-21 2013-05-16 28.759 341,154 +6,395 0.02% 9,811,295
2013-05-20 2013-05-15 28.518 334,759 +17,442 0.02% 9,546,768
2013-05-16 2013-05-14 29.447 317,317 +2,906 0.02% 9,344,083
2013-05-15 2013-05-13 29.654 314,411 -8,720 0.02% 9,323,405
2013-05-14 2013-05-10 30.135 323,131 +1,744 0.02% 9,737,608
2013-05-13 2013-05-09 30.926 321,387 -31,104 0.02% 9,939,341
2013-05-10 2013-05-08 30.995 352,491 -66,859 0.02% 10,925,527
2013-05-09 2013-05-07 30.651 419,350 -10,465 0.02% 12,853,575
2013-05-08 2013-05-06 30.307 429,815 -13,371 0.02% 13,026,479
2013-05-07 2013-05-03 29.482 443,186 -11,628 0.02% 13,065,813
2013-05-06 2013-05-02 29.894 454,814 -30,522 0.02% 13,596,376
2013-05-03 2013-04-30 28.759 485,336 -5,233 0.02% 13,957,845
2013-04-26 2013-04-24 28.656 490,569 -43,894 0.02% 14,057,713
2013-04-25 2013-04-23 27.796 534,463 -9,011 0.03% 14,855,887
2013-04-24 2013-04-22 28.759 543,474 -59,011 0.03% 15,629,843
2013-04-23 2013-04-19 28.450 602,485 -2,906 0.03% 17,140,415
2013-04-22 2013-04-18 27.899 605,391 +14,534 0.03% 16,889,873
2013-04-19 2013-04-17 27.968 590,857 -36,627 0.03% 16,525,039
2013-04-18 2013-04-16 26.970 627,484 +10,465 0.03% 16,923,426
2013-04-17 2013-04-15 26.145 617,019 -886,024 0.03% 16,131,758
2013-04-16 2013-04-12 26.592 1,503,043 +872,071 0.07% 39,968,742
2013-04-15 2013-04-11 26.385 630,972 -8,721 0.03% 16,648,497
2013-04-12 2013-04-10 26.213 639,693 -3,488 0.03% 16,768,575
2013-04-10 2013-04-08 25.801 643,181 +7,558 0.03% 16,594,495
2013-04-09 2013-04-05 25.732 635,623 -138,369 0.03% 16,355,762
2013-04-08 2013-04-03 26.626 773,992 -40,987 0.04% 20,608,530
2013-04-05 2013-04-02 26.867 814,979 -11,046 0.04% 21,896,113
2013-04-03 2013-03-28 25.629 826,025 -21,511 0.04% 21,169,911
2013-04-02 2013-03-27 25.078 847,536 -9,303 0.04% 21,254,714
2013-03-26 2013-03-22 23.565 856,839 +9,303 0.04% 20,191,072
2013-03-25 2013-03-21 24.253 847,536 -6,977 0.04% 20,554,970
2013-03-20 2013-03-18 22.292 854,513 +2,907 0.04% 19,048,608
2013-03-19 2013-03-15 22.601 851,606 -2,907 0.04% 19,247,470
2013-03-18 2013-03-14 23.117 854,513 +5,814 0.04% 19,754,112
2013-03-15 2013-03-13 23.427 848,699 -7,558 0.04% 19,882,472
2013-03-14 2013-03-12 24.081 856,257 +174,414 0.04% 20,619,197
2013-03-13 2013-03-11 24.046 681,843 +2,326 0.03% 16,395,744
2013-03-12 2013-03-08 24.734 679,517 -11,628 0.03% 16,807,332
2013-03-08 2013-03-06 24.941 691,145 +5,814 0.03% 17,237,598
2013-03-07 2013-03-05 24.562 685,331 +4,651 0.03% 16,833,257
2013-03-06 2013-03-04 24.975 680,680 -47,673 0.03% 17,000,010
2013-03-05 2013-03-01 26.901 728,353 -2,907 0.04% 19,593,781
2013-03-04 2013-02-28 26.833 731,260 -4,651 0.04% 19,621,671
2013-03-01 2013-02-27 26.179 735,911 -23,256 0.04% 19,265,466
2013-02-28 2013-02-26 25.697 759,167 +12,209 0.04% 19,508,663
2013-02-25 2013-02-21 26.489 746,958 +15,116 0.04% 19,785,931
2013-02-22 2013-02-20 26.145 731,842 -4,360 0.04% 19,133,768
2013-02-21 2013-02-19 25.938 736,202 +36,336 0.04% 19,095,802
2013-02-20 2013-02-18 26.833 699,866 +3,489 0.03% 18,779,286
2013-02-19 2013-02-15 27.486 696,377 -8,721 0.03% 19,140,830
2013-02-18 2013-02-14 26.764 705,098 -2,907 0.03% 18,871,163
2013-02-15 2013-02-08 26.523 708,005 +2,325 0.04% 18,778,473
2013-02-14 2013-02-07 26.179 705,680 +37,790 0.03% 18,474,047
2013-02-07 2013-02-05 28.346 667,890 +3,488 0.03% 18,932,228
2013-02-06 2013-02-04 27.796 664,402 +6,396 0.03% 18,467,660
2013-02-05 2013-02-01 28.656 658,006 +5,813 0.03% 18,855,777
2013-02-04 2013-01-31 29.482 652,193 -2,325 0.03% 19,227,664
2013-02-01 2013-01-30 29.722 654,518 -8,721 0.03% 19,453,821
2013-01-31 2013-01-29 28.759 663,239 -11,046 0.03% 19,074,181
2013-01-30 2013-01-28 27.590 674,285 -1,163 0.03% 18,603,191
2013-01-29 2013-01-25 27.452 675,448 +8,140 0.03% 18,542,333
2013-01-25 2013-01-23 28.071 667,308 -6,977 0.03% 18,732,083
2013-01-24 2013-01-22 28.759 674,285 +9,883 0.03% 19,391,855
2013-01-23 2013-01-21 29.206 664,402 -1,162 0.03% 19,404,756
2013-01-22 2013-01-18 28.725 665,564 -582 0.03% 19,118,150
2013-01-21 2013-01-17 28.828 666,146 +18,895 0.03% 19,203,616
2013-01-18 2013-01-16 29.929 647,251 -6,395 0.03% 19,371,424
2013-01-17 2013-01-15 29.550 653,646 -100,870 0.03% 19,315,473
2013-01-16 2013-01-14 29.275 754,516 +290,691 0.04% 22,088,569
2013-01-15 2013-01-11 28.553 463,825 +8,720 0.02% 13,243,471
2013-01-14 2013-01-10 28.966 455,105 -4,651 0.02% 13,182,363
2013-01-11 2013-01-09 29.550 459,756 -8,720 0.02% 13,585,954
2013-01-10 2013-01-08 28.759 468,476 +12,209 0.02% 13,472,966
2013-01-09 2013-01-07 29.447 456,267 -80,231 0.02% 13,435,765
2013-01-08 2013-01-04 28.518 536,498 -35,755 0.03% 15,300,028
2013-01-07 2013-01-03 28.278 572,253 -43,894 0.03% 16,181,898
2013-01-04 2013-01-02 25.801 616,147 -3,488 0.03% 15,897,000
2013-01-03 2012-12-31 25.147 619,635 +34,010 0.03% 15,581,989
2013-01-02 2012-12-27 24.975 585,625 +11,628 0.03% 14,626,008
2012-12-28 2012-12-24 24.665 573,997 +33,139 0.03% 14,157,884
2012-12-27 2012-12-20 24.631 540,858 +5,814 0.03% 13,321,890
2012-12-21 2012-12-19 24.356 535,044 +11,627 0.03% 13,031,438
2012-12-20 2012-12-18 24.287 523,417 +35,464 0.03% 12,712,240
2012-12-19 2012-12-17 25.147 487,953 +19,767 0.02% 12,270,576
2012-12-17 2012-12-13 26.248 468,186 -5,813 0.02% 12,288,887
2012-12-14 2012-12-12 26.041 473,999 +8,720 0.02% 12,343,630
2012-12-12 2012-12-10 26.695 465,279 -74,416 0.02% 12,420,662
2012-12-11 2012-12-07 26.282 539,695 -1,163,924 0.03% 14,184,412
2012-12-10 2012-12-06 26.145 1,703,619 +1,154,912 0.08% 44,540,557
2012-12-07 2012-12-05 26.385 548,707 -3,197 0.03% 14,477,896
2012-12-06 2012-12-04 25.938 551,904 +5,232 0.03% 14,315,432
2012-12-05 2012-12-03 25.801 546,672 +5,814 0.03% 14,104,499
2012-12-04 2012-11-30 27.073 540,858 -7,558 0.03% 14,642,916
2012-11-30 2012-11-28 26.729 548,416 -10,000 0.03% 14,658,877
2012-11-28 2012-11-26 26.970 558,416 -5,814 0.03% 15,060,642
2012-11-27 2012-11-23 26.729 564,230 -29,650 0.03% 15,081,577
2012-11-26 2012-11-22 26.454 593,880 -23,255 0.03% 15,710,667
2012-11-23 2012-11-21 26.385 617,135 +16,278 0.03% 16,283,401
2012-11-22 2012-11-20 26.179 600,857 -10,465 0.03% 15,729,878
2012-11-20 2012-11-16 25.938 611,322 -13,371 0.03% 15,856,632
2012-11-19 2012-11-15 25.285 624,693 +5,232 0.03% 15,795,143
2012-11-16 2012-11-14 25.388 619,461 +13,372 0.03% 15,726,783
2012-11-15 2012-11-13 24.528 606,089 +2,907 0.03% 14,866,047
2012-11-14 2012-11-12 25.181 603,182 +1,163 0.03% 15,188,995
2012-11-12 2012-11-08 25.319 602,019 +14,534 0.03% 15,242,549
2012-11-09 2012-11-07 26.248 587,485 -1,163 0.03% 15,420,232
2012-11-08 2012-11-06 26.076 588,648 +15,378 0.03% 15,349,508
2012-11-06 2012-11-02 26.041 573,270 -28,779 0.03% 14,928,792
2012-11-05 2012-11-01 25.422 602,049 +873 0.03% 15,305,441
2012-11-02 2012-10-31 25.457 601,176 -8,721 0.03% 15,303,929
2012-10-31 2012-10-29 25.078 609,897 +4,651 0.03% 15,295,145
2012-10-29 2012-10-25 24.734 605,246 +23,255 0.03% 14,970,296
2012-10-25 2012-10-22 25.250 581,991 -45,348 0.03% 14,695,417
2012-10-24 2012-10-19 24.700 627,339 +283,714 0.03% 15,495,169
2012-10-22 2012-10-18 24.493 343,625 -49,708 0.02% 8,416,554
2012-10-19 2012-10-17 24.012 393,333 -18,895 0.02% 9,444,639
2012-10-18 2012-10-16 23.599 412,228 -44,185 0.02% 9,728,171
2012-10-17 2012-10-15 22.429 456,413 +2,907 0.02% 10,237,058
2012-10-16 2012-10-12 22.601 453,506 +1,163 0.02% 10,249,861
2012-10-12 2012-10-10 22.808 452,343 -2,907 0.02% 10,316,942
2012-10-10 2012-10-08 22.498 455,250 -15,697 0.02% 10,242,295
2012-10-09 2012-10-05 23.014 470,947 +1,163 0.02% 10,838,464
2012-10-04 2012-09-28 22.945 469,784 +1,162 0.02% 10,779,376
2012-09-28 2012-09-26 22.773 468,622 -1,162 0.02% 10,672,109
2012-09-27 2012-09-25 22.739 469,784 -5,814 0.02% 10,682,410
2012-09-24 2012-09-20 22.189 475,598 -232,552 0.02% 10,552,839
2012-09-20 2012-09-18 22.464 708,150 +5,813 0.04% 15,907,723
2012-09-19 2012-09-17 22.567 702,337 +1,744 0.03% 15,849,624
2012-09-18 2012-09-14 23.117 700,593 -63,748 0.03% 16,195,883
2012-09-17 2012-09-13 22.773 764,341 +189,239 0.04% 17,406,631
2012-09-14 2012-09-12 22.395 575,102 -56,393 0.03% 12,879,394
2012-09-13 2012-09-11 22.120 631,495 -6,105 0.03% 13,968,522
2012-09-12 2012-09-10 21.879 637,600 +2,326 0.03% 13,950,025
2012-09-11 2012-09-07 21.707 635,274 -48,255 0.03% 13,789,865
2012-09-10 2012-09-06 20.331 683,529 +2,907 0.03% 13,896,774
2012-09-07 2012-09-05 20.778 680,622 +2,325 0.03% 14,142,054
2012-09-06 2012-09-04 21.053 678,297 -66,829 0.03% 14,280,417
2012-09-05 2012-09-03 20.778 745,126 -23,837 0.04% 15,482,327
2012-09-04 2012-08-31 20.125 768,963 -4,070 0.04% 15,475,008
2012-09-03 2012-08-30 20.021 773,033 -581 0.04% 15,477,136
2012-08-30 2012-08-28 18.955 773,614 +9,884 0.04% 14,663,765
2012-08-29 2012-08-27 19.609 763,730 -582 0.04% 14,975,602
2012-08-24 2012-08-22 20.503 764,312 -5,232 0.04% 15,670,632
2012-08-21 2012-08-17 20.262 769,544 -12,791 0.04% 15,592,592
2012-08-20 2012-08-16 19.746 782,335 -13,953 0.04% 15,448,070
2012-08-17 2012-08-15 19.505 796,288 +6,395 0.04% 15,531,836
2012-08-16 2012-08-14 19.505 789,893 +19,767 0.04% 15,407,100
2012-08-15 2012-08-13 19.849 770,126 -8,720 0.04% 15,286,469
2012-08-13 2012-08-09 20.606 778,846 +8,720 0.04% 16,049,001
2012-08-09 2012-08-07 19.712 770,126 -8,139 0.04% 15,180,497
2012-08-08 2012-08-06 20.297 778,265 -51,161 0.04% 15,796,071
2012-08-07 2012-08-03 19.471 829,426 -23,256 0.04% 16,149,670
2012-08-06 2012-08-02 19.024 852,682 +10,465 0.04% 16,221,156
2012-08-03 2012-08-01 19.746 842,217 -17,441 0.04% 16,630,506
2012-08-02 2012-07-31 19.161 859,658 +2,616 0.04% 16,472,157
2012-08-01 2012-07-30 18.989 857,042 +18,604 0.04% 16,274,616
2012-07-31 2012-07-27 19.712 838,438 -5,814 0.04% 16,527,043
2012-07-30 2012-07-26 18.714 844,252 -14,534 0.04% 15,799,399
2012-07-27 2012-07-25 18.267 858,786 +5,814 0.04% 15,687,331
2012-07-25 2012-07-23 18.611 852,972 +29,069 0.04% 15,874,557
2012-07-24 2012-07-20 19.196 823,903 +22,092 0.04% 15,815,388
2012-07-23 2012-07-19 19.540 801,811 -9,593 0.04% 15,667,147
2012-07-20 2012-07-18 19.953 811,404 +88,370 0.04% 16,189,548
2012-07-19 2012-07-17 20.572 723,034 +6,105 0.04% 14,874,058
2012-07-18 2012-07-16 21.053 716,929 -5,814 0.04% 15,093,750
2012-07-17 2012-07-13 21.157 722,743 +38,952 0.04% 15,290,743
2012-07-16 2012-07-12 20.744 683,791 -9,592 0.03% 14,184,377
2012-07-13 2012-07-11 20.950 693,383 -3,489 0.03% 14,526,469
2012-07-12 2012-07-10 21.810 696,872 -5,232 0.03% 15,198,889
2012-07-11 2012-07-09 20.881 702,104 -3,779 0.03% 14,660,869
2012-07-10 2012-07-06 21.604 705,883 -4,651 0.03% 15,249,723
2012-07-09 2012-07-05 20.950 710,534 +9,302 0.04% 14,885,785
2012-07-06 2012-07-04 21.638 701,232 -108,137 0.03% 15,173,366
2012-07-05 2012-07-03 21.432 809,369 -257,319 0.04% 17,346,194
2012-07-04 2012-06-29 20.365 1,066,688 -44,475 0.05% 21,723,445
2012-07-03 2012-06-28 19.953 1,111,163 -29,069 0.06% 22,170,492
2012-06-29 2012-06-27 19.815 1,140,232 -12,209 0.06% 22,593,592
2012-06-27 2012-06-25 18.232 1,152,441 +32,266 0.06% 21,011,843
2012-06-25 2012-06-21 18.611 1,120,175 +50,871 0.06% 20,847,439
2012-06-22 2012-06-20 20.267 1,069,304 -5,814 0.05% 21,671,583
2012-06-21 2012-06-19 20.581 1,075,118 -54,862 0.05% 22,127,527
2012-06-20 2012-06-18 20.302 1,129,980 +206,908 0.06% 22,940,789
2012-06-19 2012-06-15 19.673 923,072 +11,447 0.05% 18,159,565
2012-06-18 2012-06-14 19.603 911,625 -32,910 0.05% 17,870,658
2012-06-15 2012-06-13 20.197 944,535 +74,549 0.05% 19,076,880
2012-06-14 2012-06-12 20.651 869,986 -77,841 0.04% 17,966,406
2012-06-13 2012-06-11 19.883 947,827 -104,741 0.05% 18,845,289
2012-06-12 2012-06-08 19.254 1,052,568 -351,085 0.05% 20,265,775
2012-06-11 2012-06-07 18.345 1,403,653 -98,446 0.07% 25,750,195
2012-06-08 2012-06-06 18.135 1,502,099 -38,920 0.08% 27,241,272
2012-06-07 2012-06-05 17.506 1,541,019 +2,289 0.08% 26,977,840
2012-06-06 2012-06-04 17.506 1,538,730 +20,891 0.08% 26,937,768
2012-06-05 2012-06-01 17.891 1,517,839 +2,290 0.08% 27,155,458
2012-06-04 2012-05-31 18.170 1,515,549 -287 0.08% 27,538,152
2012-06-01 2012-05-30 18.904 1,515,836 +107,833 0.08% 28,655,695
2012-05-31 2012-05-29 18.345 1,408,003 -113,041 0.07% 25,829,996
2012-05-30 2012-05-28 17.437 1,521,044 -27,187 0.08% 26,521,848
2012-05-29 2012-05-25 17.087 1,548,231 -70,114 0.08% 26,454,897
2012-05-28 2012-05-24 17.506 1,618,345 -68,397 0.08% 28,331,547
2012-05-25 2012-05-23 17.314 1,686,742 -5,724 0.08% 29,204,769
2012-05-24 2012-05-22 17.157 1,692,466 -14,022 0.09% 29,037,746
2012-05-23 2012-05-21 16.353 1,706,488 -6,869 0.09% 27,906,833
2012-05-22 2012-05-18 16.353 1,713,357 +20,033 0.09% 28,019,164
2012-05-21 2012-05-17 16.598 1,693,324 +178,003 0.09% 28,105,747
2012-05-18 2012-05-16 16.371 1,515,321 +13,737 0.08% 24,807,083
2012-05-17 2012-05-15 17.506 1,501,584 -70,972 0.08% 26,287,472
2012-05-16 2012-05-14 17.070 1,572,556 -28,618 0.08% 26,843,068
2012-05-15 2012-05-11 17.017 1,601,174 +2,861 0.08% 27,247,644
2012-05-14 2012-05-10 17.000 1,598,313 +88,716 0.08% 27,171,032
2012-05-11 2012-05-09 17.070 1,509,597 +107,604 0.08% 25,768,376
2012-05-10 2012-05-08 17.751 1,401,993 -2,862 0.07% 24,886,912
2012-05-09 2012-05-07 17.611 1,404,855 +201,699 0.07% 24,741,356
2012-05-08 2012-05-04 18.764 1,203,156 +18,888 0.06% 22,576,556
2012-05-07 2012-05-03 18.834 1,184,268 +395,414 0.06% 22,304,897
2012-05-04 2012-05-02 18.380 788,854 -199,753 0.04% 14,499,193
2012-05-03 2012-04-30 17.926 988,607 -2,862 0.05% 17,721,583
2012-05-02 2012-04-27 17.751 991,469 -20,605 0.05% 17,599,661
2012-04-30 2012-04-26 17.821 1,012,074 -105,886 0.05% 18,036,153
2012-04-27 2012-04-25 17.367 1,117,960 -373,751 0.06% 19,415,300
2012-04-26 2012-04-24 16.581 1,491,711 +85,854 0.08% 24,733,317
2012-04-25 2012-04-23 16.615 1,405,857 -37,203 0.07% 23,358,940
2012-04-24 2012-04-20 16.685 1,443,060 -64,104 0.07% 24,077,934
2012-04-23 2012-04-19 16.598 1,507,164 -134,505 0.08% 25,015,868
2012-04-20 2012-04-18 16.685 1,641,669 +282,459 0.08% 27,391,791
2012-04-19 2012-04-17 16.546 1,359,210 -65,535 0.07% 22,488,889
2012-04-18 2012-04-16 16.685 1,424,745 -17,170 0.07% 23,772,342
2012-04-17 2012-04-13 16.755 1,441,915 -84,423 0.07% 24,159,600
2012-04-16 2012-04-12 16.301 1,526,338 -152,248 0.08% 24,880,770
2012-04-13 2012-04-11 15.759 1,678,586 +198,036 0.08% 26,453,406
2012-04-12 2012-04-10 15.847 1,480,550 -5,723 0.07% 23,461,827
2012-04-11 2012-04-05 16.283 1,486,273 -180,866 0.07% 24,201,705
2012-04-10 2012-04-03 15.410 1,667,139 -34,341 0.08% 25,690,459
2012-04-03 2012-03-30 14.484 1,701,480 -49,509 0.09% 24,644,093
2012-04-02 2012-03-29 14.274 1,750,989 -5,724 0.09% 24,994,068
2012-03-30 2012-03-28 14.432 1,756,713 -11,733 0.09% 25,352,006
2012-03-29 2012-03-27 14.379 1,768,446 +5,723 0.09% 25,428,638
2012-03-28 2012-03-26 13.925 1,762,723 +31,480 0.09% 24,545,612
2012-03-27 2012-03-23 13.803 1,731,243 +2,862 0.09% 23,895,526
2012-03-26 2012-03-22 14.012 1,728,381 +11,447 0.09% 24,218,393
2012-03-23 2012-03-21 13.803 1,716,934 +8,585 0.09% 23,698,025
2012-03-22 2012-03-20 14.274 1,708,349 +2,862 0.09% 24,385,413
2012-03-21 2012-03-19 14.466 1,705,487 +559,052 0.09% 24,672,333
2012-03-20 2012-03-16 14.554 1,146,435 +11,447 0.06% 16,684,988
2012-03-16 2012-03-14 15.183 1,134,988 -19,145 0.06% 17,232,271
2012-03-15 2012-03-13 15.375 1,154,133 -673,095 0.06% 17,744,755
2012-03-14 2012-03-12 15.043 1,827,228 +678,875 0.09% 27,487,001
2012-03-13 2012-03-09 15.270 1,148,353 +53,230 0.06% 17,535,506
2012-03-12 2012-03-08 14.816 1,095,123 +65,821 0.06% 16,225,206
2012-03-09 2012-03-07 15.008 1,029,302 +120,196 0.05% 15,447,829
2012-03-08 2012-03-06 15.340 909,106 +45,788 0.05% 13,945,706
2012-03-05 2012-03-01 15.864 863,318 +35,487 0.04% 13,695,822
2012-03-02 2012-02-29 17.681 827,831 -1,431 0.04% 14,637,054
2012-03-01 2012-02-28 18.031 829,262 -2,862 0.04% 14,952,125
2012-02-29 2012-02-27 17.891 832,124 -44,072 0.04% 14,887,421
2012-02-28 2012-02-24 17.856 876,196 -277,594 0.04% 15,645,290
2012-02-27 2012-02-23 17.751 1,153,790 +7,813 0.06% 20,481,037
2012-02-24 2012-02-22 17.821 1,145,977 +276,735 0.06% 20,422,436
2012-02-23 2012-02-21 16.563 869,242 -25,756 0.04% 14,397,282
2012-02-22 2012-02-20 16.808 894,998 -123,629 0.05% 15,042,797
2012-02-21 2012-02-17 16.249 1,018,627 +469,706 0.05% 16,551,204
2012-02-17 2012-02-15 16.336 548,921 -8,871 0.03% 8,967,119
2012-02-15 2012-02-13 15.515 557,792 +2,861 0.03% 8,653,996
2012-02-14 2012-02-10 16.720 554,931 -135,076 0.03% 9,278,599
2012-02-13 2012-02-09 16.406 690,007 -256,990 0.03% 11,320,108
2012-02-10 2012-02-08 15.323 946,997 -123,057 0.05% 14,510,409
2012-02-09 2012-02-07 14.344 1,070,054 -5,723 0.05% 15,349,008
2012-02-08 2012-02-06 15.253 1,075,777 -1,145 0.05% 16,408,465
2012-02-07 2012-02-03 15.323 1,076,922 -17,171 0.05% 16,501,192
2012-02-06 2012-02-02 14.659 1,094,093 +22,894 0.06% 16,037,906
2012-02-02 2012-01-31 13.960 1,071,199 +1,431 0.05% 14,953,691
2012-02-01 2012-01-30 13.942 1,069,768 -2,289 0.05% 14,915,024
2012-01-31 2012-01-27 14.938 1,072,057 -77,841 0.05% 16,014,576
2012-01-30 2012-01-26 14.449 1,149,898 -227,799 0.06% 16,614,845
2012-01-27 2012-01-20 14.047 1,377,697 -23,467 0.07% 19,352,685
2012-01-26 2012-01-19 13.768 1,401,164 -25,756 0.07% 19,290,641
2012-01-20 2012-01-18 13.296 1,426,920 -41,896 0.07% 18,972,115
2012-01-19 2012-01-17 13.156 1,468,816 -37,204 0.07% 19,323,858
2012-01-18 2012-01-16 12.475 1,506,020 -37,775 0.08% 18,787,129
2012-01-17 2012-01-13 12.562 1,543,795 -24,039 0.08% 19,393,223
2012-01-16 2012-01-12 12.003 1,567,834 -3,435 0.08% 18,818,642
2012-01-12 2012-01-10 11.566 1,571,269 +1,717 0.08% 18,173,559
2012-01-09 2012-01-05 11.112 1,569,552 -8,585 0.08% 17,440,715
2012-01-04 2011-12-30 11.584 1,578,137 +16,112 0.08% 18,280,568
2011-12-29 2011-12-23 12.003 1,562,025 +2,862 0.08% 18,748,917
2011-12-28 2011-12-22 11.793 1,559,163 +2,862 0.08% 18,387,672
2011-12-20 2011-12-16 12.510 1,556,301 -11,448 0.08% 19,468,751
2011-12-19 2011-12-15 11.671 1,567,749 -85 0.08% 18,297,193
2011-12-15 2011-12-13 11.234 1,567,834 +5,723 0.08% 17,613,372
2011-12-14 2011-12-12 11.357 1,562,111 +9,730 0.08% 17,740,126
2011-12-12 2011-12-08 11.863 1,552,381 +5,724 0.08% 18,416,180
2011-12-09 2011-12-07 11.776 1,546,657 -10,303 0.08% 18,213,163
2011-12-08 2011-12-06 11.758 1,556,960 -9,730 0.08% 18,307,287
2011-12-07 2011-12-05 12.143 1,566,690 -3,720 0.08% 19,023,891
2011-12-06 2011-12-02 12.265 1,570,410 -55,805 0.08% 19,261,124
2011-12-05 2011-12-01 11.863 1,626,215 -6,868 0.08% 19,292,087
2011-12-02 2011-11-30 10.658 1,633,083 -28,618 0.08% 17,404,821
2011-11-29 2011-11-25 10.500 1,661,701 -15,740 0.08% 17,448,529
2011-11-28 2011-11-24 10.273 1,677,441 +6,868 0.08% 17,232,808
2011-11-25 2011-11-23 9.767 1,670,573 +5,724 0.08% 16,315,813
2011-11-24 2011-11-22 9.959 1,664,849 +5,723 0.08% 16,579,872
2011-11-23 2011-11-21 9.994 1,659,126 +13,165 0.08% 16,580,853
2011-11-22 2011-11-18 10.308 1,645,961 +5,723 0.08% 16,966,920
2011-11-21 2011-11-17 10.658 1,640,238 +6,868 0.08% 17,481,076
2011-11-18 2011-11-16 10.990 1,633,370 +2,862 0.08% 17,950,092
2011-11-17 2011-11-15 11.164 1,630,508 -5,151 0.08% 18,203,515
2011-11-16 2011-11-14 11.601 1,635,659 +7,441 0.08% 18,975,460
2011-11-15 2011-11-11 11.723 1,628,218 +75,208 0.08% 19,088,269
2011-11-14 2011-11-10 12.143 1,553,010 +4,579 0.08% 18,857,778
2011-11-09 2011-11-07 13.104 1,548,431 -573 0.08% 20,290,119
2011-11-08 2011-11-04 13.663 1,549,004 -11,447 0.08% 21,163,659
2011-11-07 2011-11-03 12.877 1,560,451 -5,724 0.08% 20,093,199
2011-11-04 2011-11-02 12.684 1,566,175 -15,453 0.08% 19,865,906
2011-11-03 2011-11-01 12.789 1,581,628 -1,717 0.08% 20,227,718
2011-11-02 2011-10-31 13.488 1,583,345 -2,862 0.08% 21,356,217
2011-11-01 2011-10-28 13.540 1,586,207 -30,621 0.08% 21,477,960
2011-10-31 2011-10-27 12.946 1,616,828 -17,171 0.08% 20,932,133
2011-10-28 2011-10-26 11.758 1,633,999 +4,579 0.08% 19,213,139
2011-10-25 2011-10-21 11.182 1,629,420 +11,447 0.08% 18,219,837
2011-10-24 2011-10-20 11.496 1,617,973 +2,862 0.08% 18,600,672
2011-10-21 2011-10-19 11.723 1,615,111 +2,861 0.08% 18,934,610
2011-10-20 2011-10-18 11.863 1,612,250 -104,169 0.08% 19,126,417
2011-10-19 2011-10-17 12.772 1,716,419 +5,724 0.08% 21,921,595
2011-10-18 2011-10-14 12.527 1,710,695 -46,361 0.08% 21,430,051
2011-10-17 2011-10-13 13.069 1,757,056 -41,210 0.09% 22,962,473
2011-10-14 2011-10-12 11.846 1,798,266 -2,003 0.09% 21,301,741
2011-10-13 2011-10-11 11.147 1,800,269 -97,301 0.09% 20,067,328
2011-10-11 2011-10-07 11.217 1,897,570 +1,144 0.09% 21,284,541
2011-10-10 2011-10-06 10.762 1,896,426 +5,724 0.09% 20,410,238
2011-10-07 2011-10-04 9.574 1,890,702 -16,026 0.09% 18,102,356
2011-10-04 2011-09-30 10.378 1,906,728 +14,881 0.09% 19,788,217
2011-10-03 2011-09-28 11.025 1,891,847 -9,329 0.09% 20,856,760
2011-09-30 2011-09-27 10.780 1,901,176 -6,582 0.09% 20,494,577
2011-09-28 2011-09-26 10.465 1,907,758 +5,151 0.09% 19,965,563
2011-09-27 2011-09-23 10.937 1,902,607 +14,881 0.09% 20,809,176
2011-09-26 2011-09-22 10.518 1,887,726 +16,026 0.09% 19,854,864
2011-09-23 2011-09-21 11.881 1,871,700 +572 0.09% 22,237,022
2011-09-22 2011-09-20 12.387 1,871,128 +1,431 0.09% 23,178,280
2011-09-21 2011-09-19 12.475 1,869,697 +2,862 0.09% 23,323,886
2011-09-20 2011-09-16 12.632 1,866,835 -89,288 0.09% 23,581,732
2011-09-19 2011-09-15 12.562 1,956,123 +59,640 0.10% 24,572,906
2011-09-16 2011-09-14 12.929 1,896,483 -2,862 0.09% 24,519,530
2011-09-15 2011-09-12 13.628 1,899,345 +2,862 0.09% 25,883,913
2011-09-14 2011-09-09 15.210 1,896,483 -14,881 0.09% 28,846,430
2011-09-12 2011-09-08 14.690 1,911,364 +49,587 0.09% 28,078,543
2011-09-09 2011-09-07 14.780 1,861,777 +279 0.09% 27,517,067
2011-09-08 2011-09-06 14.529 1,861,498 +2,787 0.09% 27,045,491
2011-09-07 2011-09-05 14.601 1,858,711 +13,938 0.09% 27,138,357
2011-09-06 2011-09-02 15.336 1,844,773 -2,788 0.09% 28,291,522
2011-09-05 2011-09-01 15.515 1,847,561 -29,826 0.09% 28,665,674
2011-09-02 2011-08-31 14.690 1,877,387 -2,788 0.09% 27,579,410
2011-08-31 2011-08-29 13.255 1,880,175 +16,725 0.10% 24,922,407
2011-08-30 2011-08-26 13.417 1,863,450 -2,787 0.09% 25,001,531
2011-08-29 2011-08-25 13.847 1,866,237 +4,460 0.09% 25,842,312
2011-08-26 2011-08-24 13.955 1,861,777 +14,216 0.09% 25,980,920
2011-08-25 2011-08-23 14.367 1,847,561 +8,363 0.09% 26,544,746
2011-08-24 2011-08-22 14.027 1,839,198 -43,486 0.09% 25,797,790
2011-08-23 2011-08-19 14.565 1,882,684 +25,925 0.10% 27,420,838
2011-08-22 2011-08-18 15.659 1,856,759 +28,070 0.09% 29,074,821
2011-08-18 2011-08-16 16.771 1,828,689 +4,739 0.09% 30,668,938
2011-08-16 2011-08-12 15.533 1,823,950 +8,363 0.09% 28,332,056
2011-08-15 2011-08-11 15.820 1,815,587 +5,575 0.09% 28,723,206
2011-08-12 2011-08-10 16.054 1,810,012 +55,751 0.09% 29,057,066
2011-08-11 2011-08-09 16.287 1,754,261 -15,611 0.09% 28,571,124
2011-08-10 2011-08-08 16.681 1,769,872 -1,115 0.09% 29,523,788
2011-08-09 2011-08-05 17.345 1,770,987 +6,969 0.09% 30,717,730
2011-08-08 2011-08-04 18.045 1,764,018 +2,788 0.09% 31,830,852
2011-08-05 2011-08-03 18.332 1,761,230 +19,513 0.09% 32,286,000
2011-08-04 2011-08-02 18.618 1,741,717 +1,672 0.09% 32,428,153
2011-08-03 2011-08-01 19.013 1,740,045 +279 0.09% 33,083,665
2011-08-02 2011-07-29 18.475 1,739,766 -279 0.09% 32,142,180
2011-08-01 2011-07-28 18.654 1,740,045 -5,575 0.09% 32,459,445
2011-07-28 2011-07-26 18.690 1,745,620 +16,725 0.09% 32,626,065
2011-07-27 2011-07-25 18.188 1,728,895 -2,787 0.09% 31,445,162
2011-07-26 2011-07-22 18.583 1,731,682 -1,115 0.09% 32,179,194
2011-07-25 2011-07-21 18.080 1,732,797 +1,115 0.09% 31,329,646
2011-07-22 2011-07-20 18.188 1,731,682 -5,575 0.09% 31,495,852
2011-07-21 2011-07-19 17.937 1,737,257 -8,363 0.09% 31,160,997
2011-07-20 2011-07-18 18.296 1,745,620 -11,150 0.09% 31,937,223
2011-07-19 2011-07-15 18.403 1,756,770 -836 0.09% 32,330,285
2011-07-18 2011-07-14 18.870 1,757,606 +2,787 0.09% 33,165,346
2011-07-15 2011-07-13 19.121 1,754,819 -2,787 0.09% 33,553,421
2011-07-14 2011-07-12 18.654 1,757,606 -5,575 0.09% 32,787,034
2011-07-13 2011-07-11 19.802 1,763,181 +1,115 0.09% 34,915,096
2011-07-12 2011-07-08 19.910 1,762,066 -84,184 0.09% 35,082,652
2011-07-11 2011-07-07 19.157 1,846,250 +21,185 0.09% 35,367,880
2011-07-08 2011-07-06 18.941 1,825,065 -20,628 0.09% 34,569,216
2011-07-07 2011-07-05 19.157 1,845,693 -17,004 0.09% 35,357,210
2011-07-06 2011-07-04 18.260 1,862,697 +19,513 0.09% 34,012,399
2011-06-30 2011-06-28 16.861 1,843,184 +557 0.09% 31,077,338
2011-06-29 2011-06-27 17.094 1,842,627 +2,788 0.09% 31,497,610
2011-06-24 2011-06-22 16.179 1,839,839 +5,575 0.09% 29,766,901
2011-06-21 2011-06-17 15.659 1,834,264 +2,788 0.09% 28,722,574
2011-06-17 2011-06-15 17.004 1,831,476 -11,151 0.09% 31,142,741
2011-06-16 2011-06-14 17.166 1,842,627 +22,301 0.09% 31,629,814
2011-06-15 2011-06-13 17.058 1,820,326 +16,168 0.09% 31,051,098
2011-06-14 2011-06-10 17.381 1,804,158 +15,610 0.09% 31,357,802
2011-06-13 2011-06-09 17.668 1,788,548 +1,115 0.09% 31,599,783
2011-06-10 2011-06-08 18.009 1,787,433 +8,363 0.09% 32,189,242
2011-06-09 2011-06-07 18.116 1,779,070 -5,576 0.09% 32,230,102
2011-06-02 2011-05-31 18.583 1,784,646 +22,078 0.09% 33,163,404
2011-06-01 2011-05-30 18.403 1,762,568 -17,283 0.09% 32,436,987
2011-05-31 2011-05-27 18.439 1,779,851 +558 0.09% 32,818,901
2011-05-26 2011-05-24 18.403 1,779,293 +2,787 0.09% 32,744,782
2011-05-25 2011-05-23 18.439 1,776,506 -10,593 0.09% 32,757,222
2011-05-23 2011-05-19 18.834 1,787,099 -2,787 0.09% 33,657,758
2011-05-19 2011-05-17 18.439 1,789,886 +79,724 0.09% 33,003,937
2011-05-16 2011-05-12 17.973 1,710,162 +36,795 0.09% 30,736,346
2011-05-12 2011-05-09 18.726 1,673,367 +27,876 0.08% 31,335,669
2011-05-11 2011-05-06 18.439 1,645,491 +2,788 0.08% 30,341,420
2011-05-09 2011-05-05 19.293 1,642,703 +32,335 0.08% 31,692,832
2011-05-06 2011-05-04 19.183 1,610,368 +57,118 0.08% 30,891,453
2011-05-05 2011-05-03 19.256 1,553,250 +5,443 0.08% 29,909,927
2011-05-04 2011-04-29 19.403 1,547,807 +8,707 0.08% 30,032,634
2011-05-03 2011-04-28 19.771 1,539,100 +22,858 0.08% 30,429,290
2011-04-29 2011-04-27 20.469 1,516,242 -27,211 0.08% 31,036,048
2011-04-28 2011-04-26 20.690 1,543,453 +10,612 0.08% 31,933,352
2011-04-27 2011-04-21 21.020 1,532,841 -6,531 0.08% 32,220,764
2011-04-26 2011-04-20 20.763 1,539,372 +7,892 0.08% 31,962,058
2011-04-21 2011-04-19 20.653 1,531,480 +26,123 0.08% 31,629,356
2011-04-20 2011-04-18 20.947 1,505,357 +11,157 0.08% 31,532,402
2011-04-19 2011-04-15 21.278 1,494,200 -10,885 0.08% 31,792,889
2011-04-18 2011-04-14 21.425 1,505,085 +10,069 0.08% 32,245,735
2011-04-15 2011-04-13 21.057 1,495,016 +10,884 0.08% 31,480,612
2011-04-14 2011-04-12 21.241 1,484,132 -8,435 0.08% 31,524,127
2011-04-13 2011-04-11 21.792 1,492,567 -6,259 0.08% 32,526,043
2011-04-12 2011-04-08 22.380 1,498,826 -5,987 0.08% 33,543,719
2011-04-11 2011-04-07 22.711 1,504,813 -59,049 0.08% 34,175,408
2011-04-08 2011-04-06 22.417 1,563,862 -98,616 0.08% 35,056,694
2011-04-07 2011-04-04 21.939 1,662,478 -269,397 0.09% 36,473,122
2011-04-06 2011-04-01 20.947 1,931,875 -46,260 0.10% 40,466,587
2011-04-04 2011-03-31 20.249 1,978,135 -62,587 0.10% 40,054,399
2011-04-01 2011-03-30 20.322 2,040,722 +17,960 0.11% 41,471,685
2011-03-31 2011-03-29 19.881 2,022,762 +16,327 0.10% 40,214,692
2011-03-30 2011-03-28 19.844 2,006,435 -1,633 0.10% 39,816,360
2011-03-29 2011-03-25 20.175 2,008,068 -7,891 0.10% 40,512,912
2011-03-28 2011-03-24 19.881 2,015,959 +2,721 0.10% 40,079,441
2011-03-25 2011-03-23 19.697 2,013,238 +19,593 0.10% 39,655,425
2011-03-24 2011-03-22 19.661 1,993,645 +2,721 0.10% 39,196,231
2011-03-23 2011-03-21 19.881 1,990,924 +199,190 0.10% 39,581,719
2011-03-22 2011-03-18 18.485 1,791,734 +14,150 0.09% 33,119,534
2011-03-21 2011-03-17 18.044 1,777,584 +2,721 0.09% 32,074,089
2011-03-18 2011-03-16 18.356 1,774,863 +9,797 0.09% 32,579,396
2011-03-17 2011-03-15 18.485 1,765,066 -1,633 0.09% 32,626,586
2011-03-16 2011-03-14 19.036 1,766,699 -4,354 0.09% 33,630,631
2011-03-15 2011-03-11 18.705 1,771,053 +2,721 0.09% 33,127,758
2011-03-11 2011-03-09 19.697 1,768,332 +277,561 0.09% 34,831,429
2011-03-09 2011-03-07 19.734 1,490,771 +3,265 0.08% 29,419,001
2011-03-08 2011-03-04 19.771 1,487,506 -22,586 0.08% 29,409,233
2011-03-07 2011-03-03 19.624 1,510,092 -3,809 0.08% 29,633,801
2011-03-04 2011-03-02 19.477 1,513,901 -13,062 0.08% 29,486,012
2011-03-03 2011-03-01 19.587 1,526,963 -2,721 0.08% 29,908,761
2011-03-02 2011-02-28 19.550 1,529,684 -20,681 0.08% 29,905,843
2011-03-01 2011-02-25 18.595 1,550,365 +2,721 0.08% 28,828,840
2011-02-28 2011-02-24 17.970 1,547,644 +4,354 0.08% 27,811,386
2011-02-25 2011-02-23 18.632 1,543,290 +20,137 0.08% 28,753,995
2011-02-23 2011-02-21 19.771 1,523,153 -5,443 0.08% 30,114,004
2011-02-22 2011-02-18 20.028 1,528,596 +22,314 0.08% 30,614,835
2011-02-21 2011-02-17 19.367 1,506,282 +8,163 0.08% 29,171,556
2011-02-16 2011-02-14 20.947 1,498,119 +1,633 0.08% 31,380,790
2011-02-15 2011-02-11 20.396 1,496,486 +25,579 0.08% 30,521,673
2011-02-14 2011-02-10 20.138 1,470,907 +17,416 0.08% 29,621,597
2011-02-11 2011-02-09 20.837 1,453,491 +132,467 0.08% 30,285,734
2011-02-10 2011-02-08 21.388 1,321,024 +16,327 0.07% 28,253,769
2011-02-08 2011-02-02 22.160 1,304,697 +20,137 0.07% 28,911,437
2011-02-07 2011-01-31 21.755 1,284,560 -2,722 0.07% 27,945,945
2011-02-01 2011-01-28 21.535 1,287,282 +8,164 0.07% 27,721,327
2011-01-31 2011-01-27 21.461 1,279,118 -14,150 0.07% 27,451,505
2011-01-28 2011-01-26 22.821 1,293,268 -41,090 0.07% 29,513,644
2011-01-25 2011-01-21 23.335 1,334,358 +18,776 0.07% 31,137,862
2011-01-24 2011-01-20 23.666 1,315,582 +37,879 0.07% 31,134,829
2011-01-21 2011-01-19 24.364 1,277,703 -6,803 0.07% 31,130,503
2011-01-20 2011-01-18 23.593 1,284,506 +19,048 0.07% 30,304,970
2011-01-19 2011-01-17 23.666 1,265,458 +8,164 0.07% 29,948,585
2011-01-18 2011-01-14 24.291 1,257,294 -31,022 0.07% 30,540,842
2011-01-17 2011-01-13 24.548 1,288,316 -122,453 0.07% 31,625,803
2011-01-14 2011-01-12 24.254 1,410,769 -7,619 0.07% 34,217,048
2011-01-12 2011-01-10 23.960 1,418,388 -5,551 0.07% 33,984,849
2011-01-11 2011-01-07 24.438 1,423,939 -61,771 0.07% 34,798,116
2011-01-10 2011-01-06 23.776 1,485,710 -70,206 0.08% 35,324,907
2011-01-07 2011-01-05 23.703 1,555,916 -8,164 0.08% 36,879,800
2011-01-06 2011-01-04 23.556 1,564,080 +28,845 0.08% 36,843,399
2011-01-05 2011-01-03 22.306 1,535,235 -3,810 0.08% 34,245,716
2011-01-04 2010-12-31 21.572 1,539,045 -54,424 0.08% 33,199,544
2010-12-30 2010-12-28 21.241 1,593,469 +65,309 0.08% 33,846,530
2010-12-29 2010-12-24 21.645 1,528,160 +4,898 0.08% 33,077,054
2010-12-28 2010-12-22 21.645 1,523,262 -2,177 0.08% 32,971,037
2010-12-23 2010-12-21 21.608 1,525,439 +5,714 0.08% 32,962,100
2010-12-22 2010-12-20 21.131 1,519,725 +30,478 0.08% 32,112,606
2010-12-20 2010-12-16 21.351 1,489,247 +544 0.08% 31,796,957
2010-12-17 2010-12-15 21.755 1,488,703 -10,069 0.08% 32,387,130
2010-12-13 2010-12-09 22.306 1,498,772 +2,722 0.08% 33,432,354
2010-12-10 2010-12-08 22.233 1,496,050 -10,885 0.08% 33,261,680
2010-12-09 2010-12-07 22.233 1,506,935 -12,518 0.08% 33,503,686
2010-12-08 2010-12-06 22.196 1,519,453 -108,030 0.08% 33,726,161
2010-12-07 2010-12-03 22.747 1,627,483 -5,715 0.08% 37,021,142
2010-12-06 2010-12-02 22.343 1,633,198 +160,550 0.08% 36,490,946
2010-12-03 2010-12-01 22.160 1,472,648 -8,164 0.08% 32,633,147
2010-12-02 2010-11-30 21.535 1,480,812 -26,395 0.08% 31,888,952
2010-12-01 2010-11-29 21.645 1,507,207 +10,068 0.08% 32,623,526
2010-11-30 2010-11-26 21.351 1,497,139 +43,539 0.08% 31,965,460
2010-11-29 2010-11-25 21.278 1,453,600 +20,409 0.08% 30,929,021
2010-11-26 2010-11-24 21.351 1,433,191 +42,450 0.07% 30,600,104
2010-11-25 2010-11-23 22.123 1,390,741 +70,207 0.07% 30,767,021
2010-11-24 2010-11-22 22.968 1,320,534 -87,078 0.07% 30,329,993
2010-11-23 2010-11-19 23.041 1,407,612 +34,559 0.07% 32,433,454
2010-11-22 2010-11-18 23.152 1,373,053 +8,163 0.07% 31,788,538
2010-11-19 2010-11-17 22.490 1,364,890 +38,070 0.07% 30,696,706
2010-11-18 2010-11-16 22.821 1,326,820 +33,198 0.07% 30,279,333
2010-11-17 2010-11-15 23.372 1,293,622 +4,898 0.07% 30,234,807
2010-11-16 2010-11-12 23.813 1,288,724 +19,049 0.07% 30,688,638
2010-11-15 2010-11-11 24.695 1,269,675 +8,163 0.07% 31,354,836
2010-11-12 2010-11-10 25.063 1,261,512 -15,239 0.07% 31,616,840
2010-11-11 2010-11-09 25.908 1,276,751 -72,383 0.07% 33,077,907
2010-11-10 2010-11-08 25.540 1,349,134 -1,905 0.07% 34,457,407
2010-11-09 2010-11-05 24.805 1,351,039 -18,776 0.07% 33,513,081
2010-11-08 2010-11-04 24.438 1,369,815 +80,547 0.07% 33,475,438
2010-11-05 2010-11-03 24.585 1,289,268 -32,654 0.07% 31,696,552
2010-11-04 2010-11-02 23.629 1,321,922 -26,396 0.07% 31,236,294
2010-11-03 2010-11-01 23.519 1,348,318 +201,368 0.07% 31,711,370
2010-11-02 2010-10-29 23.556 1,146,950 -87,894 0.06% 27,017,503
2010-10-29 2010-10-27 23.188 1,234,844 -1,089 0.06% 28,634,141
2010-10-28 2010-10-26 23.115 1,235,933 +4,082 0.06% 28,568,555
2010-10-26 2010-10-22 22.931 1,231,851 +3,810 0.06% 28,247,855
2010-10-25 2010-10-21 23.335 1,228,041 +171,978 0.06% 28,656,905
2010-10-22 2010-10-20 23.703 1,056,063 +33,743 0.05% 25,031,809
2010-10-21 2010-10-19 25.173 1,022,320 +19,048 0.05% 25,734,760
2010-10-20 2010-10-18 25.099 1,003,272 -19,048 0.05% 25,181,529
2010-10-19 2010-10-15 25.834 1,022,320 -35,920 0.05% 26,411,002
2010-10-18 2010-10-14 25.430 1,058,240 -20,681 0.05% 26,911,194
2010-10-15 2010-10-13 25.467 1,078,921 +5,443 0.06% 27,476,764
2010-10-14 2010-10-12 23.703 1,073,478 +72,383 0.06% 25,444,596
2010-10-13 2010-10-11 23.556 1,001,095 +4,898 0.05% 23,581,749
2010-10-12 2010-10-08 23.482 996,197 -2,177 0.05% 23,393,154
2010-10-11 2010-10-07 23.887 998,374 +5,443 0.05% 23,847,855
2010-10-08 2010-10-06 24.217 992,931 +193,203 0.05% 24,046,240
2010-10-07 2010-10-05 23.813 799,728 -14,694 0.04% 19,044,080
2010-10-06 2010-10-04 23.960 814,422 -23,130 0.04% 19,513,708
2010-10-05 2010-09-30 23.703 837,552 +27,919 0.04% 19,852,454
2010-10-04 2010-09-29 24.438 809,633 -2,721 0.04% 19,785,751
2010-09-30 2010-09-28 24.144 812,354 -14,150 0.04% 19,613,423
2010-09-29 2010-09-27 24.658 826,504 -16,599 0.04% 20,380,282
2010-09-28 2010-09-24 24.511 843,103 -16,327 0.04% 20,665,655
2010-09-27 2010-09-22 24.695 859,430 +94,152 0.04% 21,223,768
2010-09-24 2010-09-21 24.805 765,278 -9,796 0.04% 18,983,037
2010-09-22 2010-09-20 24.548 775,074 +35,376 0.04% 19,026,650
2010-09-21 2010-09-17 24.952 739,698 -13,062 0.04% 18,457,247
2010-09-20 2010-09-16 24.475 752,760 -1,089 0.04% 18,423,556
2010-09-17 2010-09-15 24.475 753,849 -1,632 0.04% 18,450,209
2010-09-16 2010-09-14 24.585 755,481 -8,164 0.04% 18,573,441
2010-09-15 2010-09-13 24.291 763,645 +8,164 0.04% 18,549,648
2010-09-14 2010-09-10 24.055 755,481 -4,354 0.04% 18,173,319
2010-09-13 2010-09-09 24.353 759,835 +19,566 0.04% 18,504,060
2010-09-10 2010-09-08 24.613 740,269 +6,456 0.04% 18,220,235
2010-09-09 2010-09-07 25.171 733,813 -27,435 0.04% 18,470,579
2010-09-08 2010-09-06 25.022 761,248 -19,365 0.04% 19,047,924
2010-09-07 2010-09-03 24.427 780,613 +17,751 0.04% 19,068,107
2010-09-06 2010-09-02 23.535 762,862 +26,359 0.04% 17,953,789
2010-09-03 2010-09-01 23.572 736,503 +31,738 0.04% 17,360,819
2010-09-02 2010-08-31 23.460 704,765 +4,303 0.04% 16,534,083
2010-09-01 2010-08-30 23.683 700,462 -13,717 0.04% 16,589,391
2010-08-31 2010-08-27 23.089 714,179 -6,724 0.04% 16,489,410
2010-08-30 2010-08-26 23.275 720,903 +1,345 0.04% 16,778,672
2010-08-27 2010-08-25 23.349 719,558 +38,192 0.04% 16,800,874
2010-08-26 2010-08-24 24.985 681,366 +1,614 0.04% 17,023,786
2010-08-24 2010-08-20 25.803 679,752 -1,883 0.04% 17,539,467
2010-08-23 2010-08-19 26.175 681,635 +2,690 0.04% 17,841,484
2010-08-20 2010-08-18 25.914 678,945 +538 0.04% 17,594,373
2010-08-19 2010-08-17 25.840 678,407 +10,221 0.04% 17,529,985
2010-08-18 2010-08-16 25.766 668,186 +15,600 0.04% 17,216,190
2010-08-17 2010-08-13 25.766 652,586 -27,166 0.03% 16,814,247
2010-08-13 2010-08-11 25.431 679,752 -39,322 0.04% 17,286,737
2010-08-11 2010-08-09 26.472 719,074 +1,613 0.04% 19,035,312
2010-08-10 2010-08-06 26.360 717,461 +186,285 0.04% 18,912,588
2010-08-09 2010-08-05 26.360 531,176 -102,341 0.03% 14,002,033
2010-08-06 2010-08-04 28.071 633,517 -14,524 0.03% 17,783,271
2010-08-05 2010-08-03 28.814 648,041 +62,400 0.03% 18,672,850
2010-08-04 2010-08-02 28.182 585,641 -12,911 0.03% 16,504,680
2010-08-03 2010-07-30 27.699 598,552 -8,069 0.03% 16,579,239
2010-08-02 2010-07-29 27.625 606,621 -10,220 0.03% 16,757,633
2010-07-30 2010-07-28 27.662 616,841 -4,304 0.03% 17,062,890
2010-07-29 2010-07-27 27.513 621,145 -1,613 0.03% 17,089,570
2010-07-28 2010-07-26 27.327 622,758 -29,048 0.03% 17,018,179
2010-07-27 2010-07-23 28.071 651,806 -61,593 0.03% 18,296,657
2010-07-26 2010-07-22 27.364 713,399 -37,117 0.04% 19,521,660
2010-07-23 2010-07-21 27.104 750,516 -29,317 0.04% 20,342,012
2010-07-22 2010-07-20 26.137 779,833 +3,443 0.04% 20,382,778
2010-07-21 2010-07-19 25.357 776,390 -12,911 0.04% 19,686,601
2010-07-20 2010-07-16 25.580 789,301 -215 0.04% 20,190,056
2010-07-19 2010-07-15 25.282 789,516 +34,804 0.04% 19,960,724
2010-07-16 2010-07-14 25.728 754,712 +8,338 0.04% 19,417,521
2010-07-15 2010-07-13 25.059 746,374 -6,428 0.04% 18,703,498
2010-07-14 2010-07-12 25.431 752,802 -32,545 0.04% 19,144,468
2010-07-13 2010-07-09 25.431 785,347 -26,358 0.04% 19,972,118
2010-07-12 2010-07-08 24.353 811,705 -17,214 0.04% 19,767,236
2010-07-09 2010-07-07 23.758 828,919 -333,515 0.04% 19,693,340
2010-07-08 2010-07-06 23.758 1,162,434 -22,055 0.06% 27,616,942
2010-07-07 2010-07-05 23.014 1,184,489 -18,827 0.06% 27,260,142
2010-07-06 2010-07-02 22.940 1,203,316 -19,043 0.06% 27,603,953
2010-07-05 2010-06-30 22.791 1,222,359 -27,972 0.06% 27,859,010
2010-07-02 2010-06-29 22.717 1,250,331 +6,455 0.07% 28,403,551
2010-06-30 2010-06-28 23.498 1,243,876 -6,455 0.07% 29,228,101
2010-06-29 2010-06-25 23.460 1,250,331 +4,303 0.07% 29,333,291
2010-06-28 2010-06-24 23.721 1,246,028 +197,151 0.07% 29,556,630
2010-06-25 2010-06-23 24.167 1,048,877 -15,600 0.06% 25,348,038
2010-06-24 2010-06-22 24.576 1,064,477 +112,157 0.06% 26,160,387
2010-06-23 2010-06-21 24.278 952,320 -115,385 0.05% 23,120,782
2010-06-22 2010-06-18 22.531 1,067,705 +25,552 0.06% 24,056,383
2010-06-18 2010-06-15 22.122 1,042,153 -1,614 0.05% 23,054,456
2010-06-17 2010-06-14 22.345 1,043,767 -5,379 0.05% 23,323,003
2010-06-15 2010-06-11 22.196 1,049,146 -116,731 0.06% 23,287,169
2010-06-11 2010-06-09 21.862 1,165,877 +146,586 0.06% 25,488,043
2010-06-10 2010-06-08 21.564 1,019,291 +11,027 0.05% 21,980,249
2010-06-09 2010-06-07 22.010 1,008,264 -11,027 0.05% 22,192,304
2010-06-08 2010-06-04 22.271 1,019,291 +5,379 0.05% 22,700,292
2010-06-07 2010-06-03 22.085 1,013,912 -10,759 0.05% 22,392,013
2010-06-04 2010-06-02 21.490 1,024,671 -31,469 0.05% 22,020,071
2010-06-02 2010-05-31 21.676 1,056,140 -115,654 0.06% 22,892,672
2010-06-01 2010-05-28 21.341 1,171,794 +3,497 0.06% 25,007,461
2010-05-31 2010-05-27 21.639 1,168,297 +6,024 0.06% 25,280,326
2010-05-28 2010-05-26 20.449 1,162,273 -25,820 0.06% 23,767,159
2010-05-27 2010-05-25 20.254 1,188,093 -646 0.06% 24,063,399
2010-05-26 2010-05-24 21.622 1,188,739 +35,754 0.06% 25,702,662
2010-05-25 2010-05-20 20.216 1,152,985 +2,895 0.06% 23,308,516
2010-05-20 2010-05-18 21.660 1,150,090 -14,737 0.06% 24,910,705
2010-05-19 2010-05-17 20.976 1,164,827 +316 0.06% 24,433,171
2010-05-18 2010-05-14 21.926 1,164,511 -1,888,177 0.06% 25,532,817
2010-05-17 2010-05-13 22.420 3,052,688 -116,580 0.16% 68,440,592
2010-05-14 2010-05-12 21.926 3,169,268 -2,105 0.17% 69,488,687
2010-05-13 2010-05-11 22.306 3,171,373 +48,421 0.17% 70,739,951
2010-05-12 2010-05-10 21.736 3,122,952 -7,368 0.17% 67,879,817
2010-05-11 2010-05-07 21.166 3,130,320 -263 0.17% 66,255,702
2010-05-10 2010-05-06 21.052 3,130,583 +1,579 0.17% 65,904,385
2010-05-07 2010-05-05 21.166 3,129,004 -5,264 0.17% 66,227,848
2010-05-06 2010-05-04 21.926 3,134,268 +21,316 0.17% 68,721,285
2010-05-05 2010-05-03 22.458 3,112,952 +39,738 0.17% 69,909,989
2010-05-04 2010-04-30 23.104 3,073,214 -790 0.16% 71,002,838
2010-05-03 2010-04-29 22.686 3,074,004 -20,526 0.16% 69,736,169
2010-04-30 2010-04-28 22.420 3,094,530 +16,842 0.17% 69,378,681
2010-04-29 2010-04-27 22.686 3,077,688 +147,370 0.17% 69,819,744
2010-04-28 2010-04-26 22.800 2,930,318 +28,684 0.16% 66,810,594
2010-04-27 2010-04-23 22.496 2,901,634 -19,526 0.16% 65,274,517
2010-04-23 2010-04-21 23.294 2,921,160 -23,685 0.16% 68,044,832
2010-04-22 2010-04-20 22.876 2,944,845 +2,632 0.16% 67,365,612
2010-04-21 2010-04-19 22.800 2,942,213 -114,738 0.16% 67,081,797
2010-04-20 2010-04-16 24.168 3,056,951 +19,474 0.16% 73,879,665
2010-04-19 2010-04-15 25.346 3,037,477 -5,790 0.16% 76,987,135
2010-04-16 2010-04-14 26.448 3,043,267 +6,842 0.16% 80,487,534
2010-04-15 2010-04-13 26.182 3,036,425 +4,737 0.16% 79,498,898
2010-04-14 2010-04-12 26.562 3,031,688 -25,789 0.16% 80,526,905
2010-04-13 2010-04-09 27.626 3,057,477 -6,316 0.16% 84,465,029
2010-04-12 2010-04-08 28.272 3,063,793 -14,474 0.16% 86,618,704
2010-04-09 2010-04-07 28.576 3,078,267 -34,211 0.17% 87,963,693
2010-04-08 2010-04-01 27.968 3,112,478 -21,579 0.17% 87,048,929
2010-04-07 2010-03-31 27.132 3,134,057 -10,000 0.17% 85,032,399
2010-04-01 2010-03-30 27.170 3,144,057 -2,632 0.17% 85,423,189
2010-03-31 2010-03-29 26.220 3,146,689 -7,368 0.17% 82,505,374
2010-03-30 2010-03-26 26.068 3,154,057 -10,527 0.17% 82,219,150
2010-03-29 2010-03-25 25.384 3,164,584 +5,263 0.17% 80,329,011
2010-03-26 2010-03-24 25.574 3,159,321 -5,263 0.17% 80,795,681
2010-03-25 2010-03-23 25.346 3,164,584 -1,047,378 0.17% 80,208,758
2010-03-23 2010-03-19 26.562 4,211,962 -38,211 0.23% 111,877,035
2010-03-22 2010-03-18 26.258 4,250,173 +152,633 0.23% 111,599,945
2010-03-19 2010-03-17 26.562 4,097,540 -18,948 0.22% 108,837,787
2010-03-18 2010-03-16 26.562 4,116,488 +5,027 0.22% 109,341,079
2010-03-17 2010-03-15 26.790 4,111,461 +15,000 0.22% 110,144,957
2010-03-16 2010-03-12 26.980 4,096,461 -52,106 0.22% 110,521,431
2010-03-15 2010-03-11 27.512 4,148,567 -20,527 0.22% 114,134,253
2010-03-12 2010-03-10 27.626 4,169,094 -23,158 0.22% 115,174,259
2010-03-11 2010-03-09 27.170 4,192,252 -28,684 0.22% 113,902,367
2010-03-10 2010-03-08 26.676 4,220,936 +16,842 0.23% 112,596,582
2010-03-09 2010-03-05 26.182 4,204,094 -18,421 0.23% 110,070,507
2010-03-08 2010-03-04 25.840 4,222,515 -47,369 0.23% 109,108,715
2010-03-05 2010-03-03 26.296 4,269,884 -42,106 0.23% 112,279,766
2010-03-04 2010-03-02 26.106 4,311,990 -12,631 0.23% 112,567,704
2010-03-03 2010-03-01 25.688 4,324,621 -46,317 0.23% 111,089,772
2010-03-02 2010-02-26 24.586 4,370,938 +45,527 0.23% 107,462,825
2010-03-01 2010-02-25 24.282 4,325,411 -11,579 0.23% 105,028,597
2010-02-26 2010-02-24 23.978 4,336,990 +21,053 0.23% 103,991,324
2010-02-25 2010-02-23 23.978 4,315,937 -40,527 0.23% 103,486,520
2010-02-23 2010-02-19 22.496 4,356,464 -5,263 0.23% 98,002,051
2010-02-22 2010-02-18 22.952 4,361,727 -5,263 0.23% 100,109,374
2010-02-19 2010-02-17 22.800 4,366,990 +1,052 0.23% 99,566,393
2010-02-18 2010-02-12 22.990 4,365,938 +15,527 0.23% 100,371,928
2010-02-17 2010-02-11 23.142 4,350,411 +6,579 0.23% 100,676,222
2010-02-12 2010-02-10 22.458 4,343,832 +41,605 0.23% 97,552,820
2010-02-11 2010-02-09 22.306 4,302,227 -44,737 0.23% 95,964,532
2010-02-10 2010-02-08 21.850 4,346,964 -2,631 0.23% 94,980,230
2010-02-09 2010-02-05 22.420 4,349,595 -13,158 0.23% 97,516,961
2010-02-08 2010-02-04 23.256 4,362,753 -6,843 0.23% 101,459,186
2010-02-05 2010-02-03 23.560 4,369,596 +10,001 0.23% 102,946,670
2010-02-04 2010-02-02 22.838 4,359,595 +17,105 0.23% 99,563,452
2010-02-03 2010-02-01 23.294 4,342,490 +161,317 0.23% 101,152,968
2010-02-02 2010-01-29 22.800 4,181,173 -7,894 0.22% 95,329,807
2010-02-01 2010-01-28 22.192 4,189,067 +15,789 0.22% 92,962,861
2010-01-29 2010-01-27 22.344 4,173,278 -22,105 0.22% 93,246,807
2010-01-28 2010-01-26 22.230 4,195,383 +782,060 0.23% 93,262,447
2010-01-27 2010-01-25 22.952 3,413,323 -89,475 0.18% 78,341,819
2010-01-26 2010-01-22 23.750 3,502,798 -4,473 0.19% 83,190,635
2010-01-25 2010-01-21 23.902 3,507,271 +128,054 0.19% 83,829,967
2010-01-22 2010-01-20 24.814 3,379,217 -21,580 0.18% 83,851,066
2010-01-21 2010-01-19 25.194 3,400,797 -12,631 0.18% 85,678,837
2010-01-20 2010-01-18 24.282 3,413,428 +24,210 0.18% 82,884,044
2010-01-19 2010-01-15 24.852 3,389,218 -28,421 0.18% 84,228,018
2010-01-18 2010-01-14 24.092 3,417,639 +18,421 0.18% 82,336,949
2010-01-15 2010-01-13 25.194 3,399,218 +215,529 0.18% 85,639,056
2010-01-14 2010-01-12 26.562 3,183,689 +10,526 0.17% 84,564,316
2010-01-13 2010-01-11 27.170 3,173,163 -4,737 0.17% 86,213,991
2010-01-12 2010-01-08 27.094 3,177,900 +12,632 0.17% 86,101,176
2010-01-11 2010-01-07 27.702 3,165,268 -20,000 0.17% 87,683,392
2010-01-08 2010-01-06 26.980 3,185,268 -3,684 0.17% 85,937,686
2010-01-07 2010-01-05 27.132 3,188,952 -344,741 0.17% 86,521,795
2010-01-06 2010-01-04 26.942 3,533,693 +2,106 0.19% 95,203,821
2010-01-05 2009-12-31 27.968 3,531,587 +2,105 0.19% 98,770,454
2010-01-04 2009-12-29 26.752 3,529,482 +2,895 0.19% 94,419,774
2009-12-30 2009-12-28 26.600 3,526,587 +67,106 0.19% 93,806,292
2009-12-29 2009-12-24 27.588 3,459,481 +16,316 0.19% 95,439,224
2009-12-28 2009-12-22 26.638 3,443,165 +9,473 0.18% 91,718,128
2009-12-23 2009-12-21 26.334 3,433,692 +131,896 0.18% 90,421,956
2009-12-22 2009-12-18 27.018 3,301,796 +42,369 0.18% 89,207,047
2009-12-21 2009-12-17 28.500 3,259,427 +21,053 0.17% 92,892,756
2009-12-18 2009-12-16 28.690 3,238,374 +2,105 0.17% 92,908,037
2009-12-17 2009-12-15 29.868 3,236,269 +64,212 0.17% 96,659,932
2009-12-16 2009-12-14 31.540 3,172,057 +113,422 0.17% 100,045,694
2009-12-14 2009-12-10 31.464 3,058,635 -48,422 0.16% 96,235,946
2009-12-11 2009-12-09 32.262 3,107,057 -4,210 0.17% 100,238,887
2009-12-10 2009-12-08 32.528 3,111,267 -13,948 0.17% 101,202,298
2009-12-09 2009-12-07 33.364 3,125,215 -127,370 0.17% 104,268,648
2009-12-08 2009-12-04 32.680 3,252,585 -200,528 0.17% 106,293,433
2009-12-07 2009-12-03 31.274 3,453,113 -221,318 0.19% 107,991,594
2009-12-04 2009-12-02 29.450 3,674,431 +133,712 0.20% 108,210,929
2009-12-03 2009-12-01 27.778 3,540,719 -38,158 0.19% 98,353,125
2009-12-02 2009-11-30 27.968 3,578,877 -82,633 0.19% 100,093,048
2009-12-01 2009-11-27 26.068 3,661,510 +19,474 0.20% 95,447,304
2009-11-30 2009-11-26 27.056 3,642,036 -29,474 0.20% 98,537,957
2009-11-27 2009-11-25 26.638 3,671,510 +16,316 0.20% 97,800,722
2009-11-26 2009-11-24 26.258 3,655,194 +38,422 0.20% 95,977,141
2009-11-25 2009-11-23 26.372 3,616,772 -11,053 0.19% 95,380,573
2009-11-24 2009-11-20 26.524 3,627,825 +136,317 0.19% 96,223,484
2009-11-23 2009-11-19 26.866 3,491,508 +4,474 0.19% 93,801,932
2009-11-19 2009-11-17 28.120 3,487,034 +1,579 0.19% 98,054,432
2009-11-18 2009-11-16 28.310 3,485,455 -65,264 0.19% 98,672,261
2009-11-17 2009-11-13 28.766 3,550,719 -10,000 0.19% 102,138,979
2009-11-16 2009-11-12 29.032 3,560,719 -34,211 0.19% 103,373,778
2009-11-13 2009-11-11 28.880 3,594,930 -25,263 0.19% 103,820,558
2009-11-12 2009-11-10 28.690 3,620,193 -77,896 0.19% 103,862,316
2009-11-11 2009-11-09 28.158 3,698,089 -1,842 0.20% 104,129,766
2009-11-10 2009-11-06 27.056 3,699,931 +203,686 0.20% 100,104,349
2009-11-09 2009-11-05 26.638 3,496,245 +5,263 0.19% 93,132,059
2009-11-06 2009-11-04 27.056 3,490,982 +42,106 0.19% 94,451,080
2009-11-05 2009-11-03 26.828 3,448,876 +8,947 0.19% 92,525,536
2009-11-04 2009-11-02 27.892 3,439,929 -11,052 0.18% 95,945,556
2009-11-03 2009-10-30 28.044 3,450,981 +1,579 0.19% 96,778,360
2009-11-02 2009-10-29 26.676 3,449,402 +20,526 0.19% 92,015,343
2009-10-30 2009-10-28 28.349 3,428,876 -102,106 0.18% 97,205,247
2009-10-29 2009-10-27 28.349 3,530,982 +174,906 0.19% 100,099,851
2009-10-28 2009-10-23 30.453 3,356,076 -19,081 0.18% 102,203,219
2009-10-27 2009-10-22 30.644 3,375,157 -104,815 0.18% 103,429,927
2009-10-23 2009-10-21 30.415 3,479,972 -283,080 0.19% 105,843,112
2009-10-22 2009-10-20 29.076 3,763,052 +13,331 0.20% 109,414,161
2009-10-21 2009-10-19 28.349 3,749,721 +14,376 0.20% 106,300,886
2009-10-20 2009-10-16 26.666 3,735,345 -31,628 0.20% 99,605,477
2009-10-19 2009-10-15 27.048 3,766,973 -23,786 0.20% 101,890,019
2009-10-16 2009-10-14 26.933 3,790,759 +76,586 0.20% 102,098,310
2009-10-15 2009-10-13 26.895 3,714,173 -11,501 0.20% 99,893,487
2009-10-14 2009-10-12 26.742 3,725,674 +5,489 0.20% 99,632,665
2009-10-13 2009-10-09 27.622 3,720,185 +6,796 0.20% 102,759,375
2009-10-12 2009-10-08 28.081 3,713,389 -119,714 0.20% 104,276,448
2009-10-09 2009-10-07 27.393 3,833,103 -7,580 0.21% 104,998,533
2009-10-08 2009-10-06 26.857 3,840,683 -39,208 0.21% 103,149,065
2009-10-07 2009-10-05 24.829 3,879,891 +38,162 0.21% 96,334,965
2009-10-06 2009-10-02 25.021 3,841,729 -1,829 0.21% 96,122,309
2009-10-05 2009-09-30 25.135 3,843,558 +3,136 0.21% 96,609,210
2009-10-02 2009-09-29 25.403 3,840,422 +30,059 0.21% 97,558,867
2009-09-30 2009-09-28 24.906 3,810,363 +11,763 0.21% 94,900,185
2009-09-29 2009-09-25 26.513 3,798,600 +6,273 0.21% 100,710,910
2009-09-28 2009-09-24 26.168 3,792,327 +1,568 0.20% 99,238,822
2009-09-25 2009-09-23 27.163 3,790,759 +17,252 0.20% 102,968,466
2009-09-24 2009-09-22 28.119 3,773,507 -102,463 0.20% 106,109,000
2009-09-23 2009-09-21 28.617 3,875,970 -5,489 0.21% 110,917,922
2009-09-22 2009-09-18 29.076 3,881,459 +36,855 0.21% 112,856,952
2009-09-21 2009-09-17 28.540 3,844,604 -7,842 0.21% 109,726,155
2009-09-18 2009-09-16 28.081 3,852,446 +1,046 0.21% 108,181,336
2009-09-17 2009-09-15 28.119 3,851,400 -19,604 0.21% 108,299,309
2009-09-16 2009-09-14 28.770 3,871,004 +46,265 0.21% 111,368,195
2009-09-15 2009-09-11 28.770 3,824,739 -66,914 0.21% 110,037,158
2009-09-14 2009-09-10 28.119 3,891,653 -35,549 0.21% 109,431,202
2009-09-11 2009-09-09 27.125 3,927,202 -83,120 0.21% 106,524,424
2009-09-10 2009-09-08 26.780 4,010,322 +16,206 0.22% 107,398,201
2009-09-09 2009-09-07 26.627 3,994,116 +119,975 0.22% 106,352,973
2009-09-08 2009-09-04 25.862 3,874,141 -15,944 0.21% 100,194,029
2009-09-07 2009-09-03 24.791 3,890,085 -41,299 0.21% 96,439,249
2009-09-04 2009-09-02 22.955 3,931,384 +137,750 0.21% 90,243,605
2009-09-03 2009-09-01 23.414 3,793,634 +41,822 0.21% 88,823,232
2009-09-02 2009-08-31 22.075 3,751,812 +22,740 0.20% 82,820,262
2009-09-01 2009-08-28 22.725 3,729,072 -48,618 0.20% 84,743,605
2009-08-31 2009-08-27 23.605 3,777,690 -195,254 0.20% 89,172,553
2009-08-28 2009-08-26 24.485 3,972,944 +57,243 0.21% 97,277,441
2009-08-27 2009-08-25 25.212 3,915,701 +1,046 0.21% 98,722,162
2009-08-26 2009-08-24 25.288 3,914,655 +13,592 0.21% 98,995,322
2009-08-25 2009-08-21 25.135 3,901,063 +339,539 0.21% 98,054,618
2009-08-24 2009-08-20 26.092 3,561,524 +5,227 0.19% 92,926,584
2009-08-21 2009-08-19 26.015 3,556,297 +4,705 0.19% 92,518,090
2009-08-20 2009-08-18 26.398 3,551,592 -18,819 0.19% 93,754,448
2009-08-19 2009-08-17 26.207 3,570,411 -17,252 0.19% 93,568,249
2009-08-18 2009-08-14 26.780 3,587,663 -75,801 0.19% 96,079,205
2009-08-17 2009-08-13 27.278 3,663,464 -35,026 0.20% 99,931,218
2009-08-14 2009-08-12 25.786 3,698,490 +3,398 0.20% 95,368,305
2009-08-13 2009-08-11 26.436 3,695,092 +316,406 0.20% 97,683,908
2009-08-12 2009-08-10 26.627 3,378,686 -56,459 0.18% 89,965,665
2009-08-11 2009-08-07 26.360 3,435,145 +104,293 0.19% 90,549,075
2009-08-10 2009-08-06 27.813 3,330,852 +31,627 0.18% 92,642,330
2009-08-07 2009-08-05 29.152 3,299,225 +5,489 0.18% 96,180,411
2009-08-06 2009-08-04 30.874 3,293,736 -15,944 0.18% 101,690,889
2009-08-05 2009-08-03 31.142 3,309,680 -105,861 0.18% 103,069,491
2009-08-04 2009-07-31 29.803 3,415,541 -26,138 0.18% 101,792,711
2009-08-03 2009-07-30 29.038 3,441,679 +12,807 0.19% 99,938,277
2009-07-31 2009-07-29 29.688 3,428,872 -97,914 0.19% 101,796,469
2009-07-30 2009-07-28 31.027 3,526,786 -14,115 0.19% 109,425,788
2009-07-29 2009-07-27 31.180 3,540,901 -85,943 0.19% 110,405,603
2009-07-28 2009-07-24 30.262 3,626,844 -186,838 0.20% 109,755,194
2009-07-27 2009-07-23 28.158 3,813,682 -38,162 0.21% 107,384,602
2009-07-24 2009-07-22 26.972 3,851,844 -9,933 0.21% 103,890,905
2009-07-23 2009-07-21 27.928 3,861,777 +618,070 0.21% 107,852,390
2009-07-22 2009-07-20 27.699 3,243,707 -25,354 0.18% 89,846,240
2009-07-21 2009-07-17 27.966 3,269,061 -60,118 0.18% 91,423,980
2009-07-20 2009-07-16 26.972 3,329,179 -10,456 0.18% 89,793,724
2009-07-17 2009-07-15 27.240 3,339,635 -48,095 0.18% 90,970,110
2009-07-16 2009-07-14 26.933 3,387,730 -12,023 0.18% 91,243,339
2009-07-15 2009-07-13 25.747 3,399,753 -18,559 0.18% 87,535,084
2009-07-14 2009-07-10 27.087 3,418,312 +487,535 0.18% 92,590,127
2009-07-13 2009-07-09 27.087 2,930,777 +69,006 0.16% 79,384,507
2009-07-10 2009-07-08 27.813 2,861,771 +20,649 0.15% 79,595,591
2009-07-09 2009-07-07 28.655 2,841,122 -59,595 0.15% 81,412,562
2009-07-08 2009-07-06 30.491 2,900,717 -93,838 0.16% 88,447,060
2009-07-07 2009-07-03 30.185 2,994,555 +37,640 0.16% 90,391,797
2009-07-06 2009-07-02 29.726 2,956,915 -79,200 0.16% 87,898,119
2009-07-03 2009-06-30 28.808 3,036,115 -13,069 0.16% 87,464,721
2009-07-02 2009-06-29 30.262 3,049,184 -61,425 0.16% 92,274,104
2009-06-30 2009-06-26 29.803 3,110,609 -91,250 0.17% 92,704,881
2009-06-29 2009-06-25 28.196 3,201,859 -294,319 0.17% 90,279,555
2009-06-26 2009-06-24 26.436 3,496,178 -34,503 0.19% 92,425,393
2009-06-25 2009-06-23 25.059 3,530,681 -5,489 0.19% 88,474,782
2009-06-24 2009-06-22 25.327 3,536,170 +921,904 0.19% 89,559,332
2009-06-23 2009-06-19 24.676 2,614,266 -4,182 0.14% 64,510,322
2009-06-22 2009-06-18 24.217 2,618,448 -3,398 0.14% 63,411,406
2009-06-19 2009-06-17 24.485 2,621,846 +24,831 0.14% 64,195,838
2009-06-18 2009-06-16 24.638 2,597,015 +3,137 0.14% 63,985,276
2009-06-17 2009-06-15 26.283 2,593,878 -44,697 0.14% 68,175,135
2009-06-16 2009-06-12 26.933 2,638,575 -15,761 0.14% 71,065,992
2009-06-15 2009-06-11 27.278 2,654,336 +163,365 0.14% 72,404,431
2009-06-12 2009-06-10 26.627 2,490,971 -128,340 0.13% 66,328,111
2009-06-11 2009-06-09 25.021 2,619,311 -53,322 0.14% 65,536,695
2009-06-10 2009-06-08 24.370 2,672,633 +43,128 0.14% 65,132,610
2009-06-09 2009-06-05 25.633 2,629,505 +12,024 0.14% 67,401,339
2009-06-08 2009-06-04 26.742 2,617,481 +634,485 0.14% 69,997,162
2009-06-05 2009-06-03 27.775 1,982,996 -136,965 0.11% 55,078,002
2009-06-04 2009-06-02 26.666 2,119,961 -11,240 0.11% 56,530,180
2009-06-03 2009-06-01 28.081 2,131,201 -201,318 0.12% 59,846,698
2009-06-02 2009-05-29 25.403 2,332,519 -7,319 0.13% 59,253,361
2009-06-01 2009-05-27 24.485 2,339,838 +178,787 0.13% 57,290,879
2009-05-29 2009-05-26 22.649 2,161,051 -36,855 0.12% 48,944,787
2009-05-27 2009-05-25 22.403 2,197,906 +9,148 0.12% 49,239,141
2009-05-26 2009-05-22 20.391 2,188,758 +26,639 0.12% 44,630,439
2009-05-25 2009-05-21 20.971 2,162,119 +91,259 0.12% 45,342,104
2009-05-22 2009-05-20 21.165 2,070,860 -118,887 0.11% 43,828,929
2009-05-21 2009-05-19 21.900 2,189,747 -75,209 0.12% 47,954,919
2009-05-20 2009-05-18 21.938 2,264,956 +102,346 0.12% 49,689,614
2009-05-19 2009-05-15 21.745 2,162,610 -321,253 0.12% 47,025,922
2009-05-18 2009-05-14 21.319 2,483,863 +99,994 0.14% 52,954,397
2009-05-15 2009-05-13 21.668 2,383,869 -522,070 0.13% 51,652,721
2009-05-14 2009-05-12 20.352 2,905,939 +11,889 0.16% 59,141,867
2009-05-13 2009-05-11 19.733 2,894,050 -572,209 0.16% 57,108,269
2009-05-12 2009-05-08 19.172 3,466,259 +139,563 0.19% 66,454,969
2009-05-11 2009-05-07 18.650 3,326,696 +116,561 0.18% 62,041,594
2009-05-08 2009-05-06 19.095 3,210,135 +67,197 0.18% 61,296,157
2009-05-07 2009-05-05 18.746 3,142,938 -87,098 0.17% 58,918,596
2009-05-06 2009-05-04 18.553 3,230,036 -436,522 0.18% 59,926,480
2009-05-05 2009-04-30 16.889 3,666,558 +101,829 0.20% 61,924,941
2009-05-04 2009-04-29 15.264 3,564,729 +269,047 0.20% 54,412,204
2009-04-30 2009-04-28 13.871 3,295,682 -5,169 0.18% 45,714,845
2009-04-29 2009-04-27 13.504 3,300,851 +16,541 0.18% 44,573,234
2009-04-28 2009-04-24 14.239 3,284,310 +39,284 0.18% 46,764,334
2009-04-27 2009-04-23 14.045 3,245,026 -30,238 0.18% 45,577,196
2009-04-24 2009-04-22 13.329 3,275,264 -7,237 0.18% 43,657,447
2009-04-23 2009-04-21 13.639 3,282,501 +517 0.18% 44,769,968
2009-04-22 2009-04-20 14.471 3,281,984 +37,734 0.18% 47,493,137
2009-04-21 2009-04-17 15.303 3,244,250 -24,295 0.18% 49,645,924
2009-04-20 2009-04-16 15.419 3,268,545 +42,386 0.18% 50,397,105
2009-04-17 2009-04-15 15.728 3,226,159 +273,958 0.18% 50,742,179
2009-04-16 2009-04-14 15.516 2,952,201 -517 0.16% 45,805,021
2009-04-15 2009-04-09 14.045 2,952,718 +408,351 0.18% 41,471,657
2009-04-14 2009-04-08 13.001 2,544,367 +147,834 0.15% 33,078,197
2009-04-09 2009-04-07 14.896 2,396,533 -194,355 0.14% 35,699,895
2009-04-08 2009-04-06 15.341 2,590,888 +19,384 0.15% 39,747,940
2009-04-07 2009-04-03 15.187 2,571,504 -17,575 0.15% 39,052,574
2009-04-06 2009-04-02 15.670 2,589,079 +17,058 0.15% 40,571,692
2009-04-03 2009-04-01 13.871 2,572,021 +52,982 0.15% 35,676,847
2009-04-02 2009-03-31 13.136 2,519,039 +86,581 0.15% 33,090,053
2009-04-01 2009-03-30 12.768 2,432,458 -24,811 0.14% 31,058,615
2009-03-31 2009-03-27 13.039 2,457,269 -23,519 0.15% 32,040,951
2009-03-30 2009-03-26 12.053 2,480,788 -48,072 0.15% 29,899,952
2009-03-27 2009-03-25 12.304 2,528,860 +10,855 0.15% 31,115,351
2009-03-26 2009-03-24 12.884 2,518,005 +41,352 0.15% 32,443,195
2009-03-25 2009-03-23 11.724 2,476,653 -60,994 0.15% 29,035,585
2009-03-24 2009-03-20 10.602 2,537,647 +1,034 0.15% 26,903,239
2009-03-23 2009-03-19 11.143 2,536,613 -216,582 0.15% 28,266,335
2009-03-20 2009-03-18 10.350 2,753,195 -170,577 0.16% 28,495,977
2009-03-19 2009-03-17 10.099 2,923,772 -159,722 0.17% 29,526,149
2009-03-18 2009-03-16 10.157 3,083,494 -50,398 0.18% 31,318,086
2009-03-17 2009-03-13 10.021 3,133,892 -3,101 0.19% 31,405,563
2009-03-13 2009-03-11 9.654 3,136,993 -188,669 0.19% 30,283,558
2009-03-12 2009-03-10 9.112 3,325,662 -1,034 0.20% 30,303,432
2009-03-11 2009-03-09 8.938 3,326,696 -7,237 0.20% 29,733,627
2009-03-10 2009-03-06 8.667 3,333,933 +3,619 0.20% 28,895,331
2009-03-09 2009-03-05 9.170 3,330,314 -2,068 0.20% 30,539,106
2009-03-06 2009-03-04 8.841 3,332,382 -47,038 0.20% 29,462,105
2009-03-05 2009-03-03 8.029 3,379,420 -5,169 0.20% 27,132,078
2009-03-04 2009-03-02 7.506 3,384,589 +90,458 0.20% 25,405,659
2009-03-03 2009-02-27 7.796 3,294,131 +5,169 0.20% 25,682,584
2009-03-02 2009-02-26 8.048 3,288,962 +13,956 0.20% 26,469,454
2009-02-27 2009-02-25 8.512 3,275,006 -2,584 0.20% 27,877,741
2009-02-26 2009-02-24 8.493 3,277,590 -259 0.20% 27,836,328
2009-02-25 2009-02-23 8.899 3,277,849 +26,362 0.20% 29,170,211
2009-02-24 2009-02-20 8.822 3,251,487 +28,947 0.19% 28,683,997
2009-02-23 2009-02-19 9.402 3,222,540 +5,169 0.19% 30,298,936
2009-02-20 2009-02-18 9.363 3,217,371 +10,338 0.19% 30,125,850
2009-02-19 2009-02-17 9.015 3,207,033 -70,299 0.19% 28,912,267
2009-02-18 2009-02-16 9.673 3,277,332 -2,068 0.20% 31,701,750
2009-02-17 2009-02-13 9.673 3,279,400 -18,608 0.20% 31,721,754
2009-02-16 2009-02-12 9.131 3,298,008 -5,169 0.20% 30,115,252
2009-02-13 2009-02-11 9.402 3,303,177 +23,261 0.20% 31,057,101
2009-02-12 2009-02-10 9.770 3,279,916 +67,197 0.20% 32,044,013
2009-02-11 2009-02-09 10.408 3,212,719 +64,612 0.19% 33,438,579
2009-02-10 2009-02-06 10.408 3,148,107 +271,115 0.19% 32,766,085
2009-02-09 2009-02-05 9.383 2,876,992 +23,777 0.17% 26,994,370
2009-02-06 2009-02-04 9.189 2,853,215 -5,169 0.17% 26,219,289
2009-02-05 2009-02-03 8.628 2,858,384 +273,441 0.17% 24,663,132
2009-02-04 2009-02-02 9.035 2,584,943 +5,686 0.15% 23,353,966
2009-02-02 2009-01-29 9.770 2,579,257 -2,585 0.15% 25,198,738
2009-01-30 2009-01-23 9.325 2,581,842 -517 0.15% 24,075,177
2009-01-23 2009-01-21 9.596 2,582,359 -18,091 0.15% 24,779,417
2009-01-22 2009-01-20 9.325 2,600,450 +5,169 0.15% 24,248,693
2009-01-21 2009-01-19 9.634 2,595,281 -28,430 0.15% 25,003,829
2009-01-20 2009-01-16 9.363 2,623,711 +13,440 0.16% 24,567,115
2009-01-19 2009-01-15 8.706 2,610,271 +13,697 0.16% 22,724,321
2009-01-16 2009-01-14 9.189 2,596,574 +3,619 0.15% 23,860,916
2009-01-15 2009-01-13 9.093 2,592,955 +39,801 0.15% 23,576,842
2009-01-14 2009-01-12 9.189 2,553,154 +11,889 0.15% 23,461,913
2009-01-13 2009-01-09 10.292 2,541,265 -1,551 0.15% 26,154,980
2009-01-12 2009-01-08 10.621 2,542,816 +43,937 0.15% 27,007,232
2009-01-09 2009-01-07 11.704 2,498,879 -46,005 0.15% 29,247,813
2009-01-08 2009-01-06 11.666 2,544,884 +16,800 0.15% 29,687,806
2009-01-07 2009-01-05 11.569 2,528,084 -10,855 0.15% 29,247,280
2009-01-05 2008-12-31 10.408 2,538,939 +40,060 0.15% 26,425,751
2009-01-02 2008-12-29 10.679 2,498,879 -12,923 0.15% 26,685,608
2008-12-30 2008-12-24 10.679 2,511,802 +8,787 0.15% 26,823,613
2008-12-29 2008-12-22 11.453 2,503,015 -43,600 0.15% 28,666,717
2008-12-23 2008-12-19 11.937 2,546,615 -143,621 0.15% 30,397,737
2008-12-22 2008-12-18 12.362 2,690,236 -19,125 0.16% 33,257,074
2008-12-19 2008-12-17 11.221 2,709,361 -116,045 0.16% 30,400,986
2008-12-18 2008-12-16 10.563 2,825,406 +92,526 0.17% 29,844,637
2008-12-17 2008-12-15 9.925 2,732,880 -8,271 0.16% 27,122,563
2008-12-16 2008-12-12 10.079 2,741,151 +23,778 0.16% 27,628,893
2008-12-15 2008-12-11 11.317 2,717,373 +14,731 0.16% 30,753,739
2008-12-12 2008-12-10 11.550 2,702,642 +18,350 0.16% 31,214,447
2008-12-11 2008-12-09 11.588 2,684,292 +39,285 0.16% 31,106,373
2008-12-10 2008-12-08 12.188 2,645,007 -71,333 0.16% 32,237,412
2008-12-09 2008-12-05 10.969 2,716,340 -61,769 0.16% 29,796,139
2008-12-08 2008-12-04 10.176 2,778,109 -77,018 0.17% 28,270,131
2008-12-05 2008-12-03 10.002 2,855,127 -70,557 0.17% 28,556,749
2008-12-04 2008-12-02 9.383 2,925,684 -10,338 0.17% 27,451,239
2008-12-03 2008-12-01 9.480 2,936,022 +8,270 0.17% 27,832,241
2008-12-02 2008-11-28 8.996 2,927,752 -267,496 0.17% 26,337,833
2008-12-01 2008-11-27 8.067 3,195,248 -251,007 0.19% 25,777,062
2008-11-28 2008-11-26 7.352 3,446,255 +279,902 0.20% 25,335,169
2008-11-27 2008-11-25 6.907 3,166,353 -62,545 0.19% 21,868,568
2008-11-26 2008-11-24 7.081 3,228,898 +7,753 0.19% 22,862,736
2008-11-25 2008-11-21 7.255 3,221,145 +7,754 0.19% 23,368,689
2008-11-24 2008-11-20 6.965 3,213,391 -67,197 0.19% 22,379,938
2008-11-21 2008-11-19 7.293 3,280,588 +77,535 0.19% 23,926,867
2008-11-20 2008-11-18 7.332 3,203,053 +16,282 0.19% 23,485,301
2008-11-19 2008-11-17 7.874 3,186,771 +134,394 0.19% 25,092,161
2008-11-18 2008-11-14 8.125 3,052,377 +4,911 0.18% 24,801,632
2008-11-17 2008-11-13 8.396 3,047,466 +5,169 0.18% 25,587,119
2008-11-14 2008-11-12 8.938 3,042,297 -14,215 0.18% 27,191,701
2008-11-13 2008-11-11 9.170 3,056,512 +3,618 0.18% 28,028,331
2008-11-12 2008-11-10 9.480 3,052,894 -24,294 0.18% 28,940,138
2008-11-11 2008-11-07 8.880 3,077,188 -2,843 0.18% 27,324,959
2008-11-10 2008-11-06 8.570 3,080,031 -51,690 0.18% 26,396,820
2008-11-07 2008-11-05 9.112 3,131,721 -105,965 0.18% 28,536,241
2008-11-06 2008-11-04 8.512 3,237,686 +257,934 0.19% 27,560,063
2008-11-05 2008-11-03 8.377 2,979,752 -19,384 0.18% 24,960,933
2008-11-04 2008-10-31 7.913 2,999,136 -17,575 0.18% 23,730,794
2008-11-03 2008-10-30 7.893 3,016,711 -32,047 0.18% 23,811,495
2008-10-31 2008-10-29 7.158 3,048,758 -42,128 0.18% 21,823,152
2008-10-30 2008-10-28 6.926 3,090,886 +29,980 0.18% 21,407,148
2008-10-29 2008-10-27 6.926 3,060,906 -193,579 0.18% 21,199,510
2008-10-28 2008-10-24 7.564 3,254,485 +39,801 0.19% 24,617,947
2008-10-27 2008-10-23 8.125 3,214,684 +174,196 0.19% 26,120,433
2008-10-24 2008-10-22 7.622 3,040,488 +81,670 0.18% 23,175,671
2008-10-23 2008-10-21 8.280 2,958,818 -10,855 0.17% 24,499,364
2008-10-22 2008-10-20 8.338 2,969,673 -28,429 0.17% 24,761,600
2008-10-21 2008-10-17 7.545 2,998,102 -56,084 0.18% 22,620,584
2008-10-20 2008-10-16 7.448 3,054,186 +63,320 0.18% 22,748,303
2008-10-17 2008-10-15 7.796 2,990,866 -7,495 0.18% 23,318,188
2008-10-16 2008-10-14 8.241 2,998,361 -96,402 0.18% 24,710,772
2008-10-15 2008-10-13 7.545 3,094,763 -47,296 0.18% 23,349,888
2008-10-14 2008-10-10 7.448 3,142,059 +32,306 0.18% 23,402,802
2008-10-13 2008-10-09 7.738 3,109,753 +3,360 0.18% 24,064,602
2008-10-10 2008-10-08 7.738 3,106,393 +105,448 0.18% 24,038,601
2008-10-09 2008-10-06 8.125 3,000,945 -32,565 0.18% 24,383,729
2008-10-08 2008-10-03 9.286 3,033,510 +37,475 0.18% 28,169,521
2008-10-06 2008-10-02 9.286 2,996,035 -459,524 0.18% 27,821,524
2008-10-03 2008-09-30 8.474 3,455,559 -4,239 0.20% 29,280,954
2008-10-02 2008-09-29 8.396 3,459,798 +17,316 0.20% 29,049,139
2008-09-30 2008-09-26 8.222 3,442,482 -124,056 0.20% 28,304,364
2008-09-29 2008-09-25 7.642 3,566,538 +484,853 0.21% 27,254,408
2008-09-26 2008-09-24 7.738 3,081,685 +115,269 0.18% 23,847,400
2008-09-25 2008-09-23 7.932 2,966,416 -17,575 0.17% 23,529,284
2008-09-24 2008-09-22 9.247 2,983,991 +54,197 0.17% 27,594,225
2008-09-23 2008-09-19 9.363 2,929,794 -21,193 0.17% 27,433,123
2008-09-22 2008-09-18 8.609 2,950,987 -55,308 0.17% 25,405,053
2008-09-19 2008-09-17 9.576 3,006,295 -95,627 0.18% 28,789,200
2008-09-18 2008-09-16 10.350 3,101,922 +28,947 0.18% 32,105,353
2008-09-17 2008-09-12 11.434 3,072,975 +13,439 0.18% 35,134,947
2008-09-16 2008-09-11 11.685 3,059,536 +15,507 0.18% 35,750,762
2008-09-12 2008-09-10 12.285 3,044,029 +50,656 0.18% 37,395,153
2008-09-11 2008-09-09 13.020 2,993,373 -12,405 0.18% 38,973,436
2008-09-10 2008-09-08 14.084 3,005,778 +10,338 0.18% 42,333,198
2008-09-09 2008-09-05 13.929 2,995,440 +29,463 0.18% 41,723,998
2008-09-08 2008-09-04 15.090 2,965,977 +1,034 0.17% 44,756,403
2008-09-05 2008-09-03 15.380 2,964,943 +2,585 0.17% 45,601,200
2008-09-04 2008-09-02 16.251 2,962,358 -6,720 0.17% 48,140,392
2008-09-03 2008-09-01 16.347 2,969,078 +4,910 0.17% 48,536,797
2008-09-02 2008-08-29 17.102 2,964,168 -39,026 0.17% 50,692,986
2008-09-01 2008-08-28 16.870 3,003,194 -82,445 0.18% 50,663,206
2008-08-29 2008-08-27 16.831 3,085,639 +55,618 0.18% 51,934,645
2008-08-28 2008-08-26 15.902 3,030,021 -18,091 0.18% 48,184,821
2008-08-27 2008-08-25 16.154 3,048,112 -28,430 0.18% 49,239,110
2008-08-26 2008-08-21 16.077 3,076,542 -28,429 0.18% 49,460,291
2008-08-25 2008-08-20 16.367 3,104,971 -1,551 0.18% 50,818,367
2008-08-21 2008-08-19 14.955 3,106,522 +23,002 0.18% 46,456,525
2008-08-19 2008-08-15 15.148 3,083,520 -9,304 0.18% 46,709,082
2008-08-18 2008-08-14 15.670 3,092,824 +10,079 0.18% 48,465,536
2008-08-15 2008-08-13 15.844 3,082,745 +18,092 0.18% 48,844,346
2008-08-14 2008-08-12 16.638 3,064,653 -8,271 0.18% 50,988,538
2008-08-13 2008-08-11 16.405 3,072,924 +169,544 0.18% 50,412,759
2008-08-12 2008-08-08 16.967 2,903,380 +16,799 0.17% 49,260,211
2008-08-11 2008-08-07 17.411 2,886,581 +41,869 0.17% 50,259,603
2008-08-08 2008-08-05 17.992 2,844,712 -3,618 0.17% 51,181,623
2008-08-07 2008-08-04 19.327 2,848,330 -16,024 0.17% 55,048,893
2008-08-05 2008-08-01 19.462 2,864,354 -38,251 0.17% 55,746,482
2008-08-04 2008-07-31 18.862 2,902,605 +9,821 0.17% 54,750,155
2008-08-01 2008-07-30 18.882 2,892,784 -9,304 0.17% 54,620,871
2008-07-31 2008-07-29 18.766 2,902,088 +9,589 0.17% 54,459,683
2008-07-30 2008-07-28 19.423 2,892,499 +45,745 0.17% 56,182,328
2008-07-29 2008-07-25 19.578 2,846,754 -15,507 0.17% 55,734,390
2008-07-28 2008-07-24 20.468 2,862,261 -775 0.17% 58,585,171
2008-07-25 2008-07-23 21.203 2,863,036 -38,509 0.17% 60,705,796
2008-07-24 2008-07-22 19.346 2,901,545 -36,700 0.17% 56,133,498
2008-07-23 2008-07-21 18.920 2,938,245 +517 0.17% 55,592,942
2008-07-22 2008-07-18 17.682 2,937,728 +29,463 0.17% 51,945,816
2008-07-21 2008-07-17 17.721 2,908,265 -4,652 0.17% 51,537,370
2008-07-18 2008-07-16 17.470 2,912,917 -2,068 0.17% 50,887,212
2008-07-17 2008-07-15 17.992 2,914,985 -10,338 0.17% 52,445,964
2008-07-16 2008-07-14 19.849 2,925,323 -29,075 0.17% 58,064,940
2008-07-15 2008-07-11 21.010 2,954,398 +31,014 0.17% 62,071,412
2008-07-14 2008-07-10 20.120 2,923,384 -33,082 0.17% 58,818,237
2008-07-11 2008-07-09 18.785 2,956,466 -179,881 0.17% 55,537,320
2008-07-10 2008-07-08 17.760 3,136,347 +104,104 0.18% 55,700,563
2008-07-09 2008-07-07 18.475 3,032,243 -45,488 0.18% 56,022,202
2008-07-08 2008-07-04 16.773 3,077,731 +104,673 0.18% 51,622,919
2008-07-07 2008-07-03 15.728 2,973,058 +15,765 0.17% 46,761,316
2008-07-04 2008-07-02 16.638 2,957,293 +1,034 0.17% 49,202,323
2008-07-03 2008-06-30 17.315 2,956,259 +12,922 0.17% 51,186,839
2008-07-02 2008-06-27 17.179 2,943,337 +72,728 0.17% 50,564,504
2008-06-26 2008-06-24 18.572 2,870,609 +1,293 0.17% 53,313,608
2008-06-25 2008-06-23 19.540 2,869,316 -3,102 0.17% 56,065,094
2008-06-24 2008-06-20 20.313 2,872,418 -6,719 0.17% 58,348,505
2008-06-23 2008-06-19 21.087 2,879,137 -49,364 0.17% 60,712,991
2008-06-20 2008-06-18 22.441 2,928,501 -1,293 0.17% 65,719,789
2008-06-19 2008-06-17 21.938 2,929,794 +177,504 0.17% 64,275,126
2008-06-18 2008-06-16 22.562 2,752,290 -33,288 0.16% 62,096,857
2008-06-17 2008-06-13 21.346 2,785,578 +38,755 0.16% 59,459,575
2008-06-16 2008-06-12 21.581 2,746,823 -2,038 0.16% 59,279,010
2008-06-13 2008-06-11 22.366 2,748,861 -6,372 0.16% 61,480,192
2008-06-12 2008-06-10 22.876 2,755,233 +563,968 0.16% 63,028,136
2008-06-11 2008-06-06 24.877 2,191,265 -33,386 0.13% 54,511,953
2008-06-10 2008-06-05 24.524 2,224,651 -33,386 0.13% 54,556,875
2008-06-06 2008-06-04 25.505 2,258,037 +374,738 0.13% 57,590,651
2008-06-05 2008-06-03 25.936 1,883,299 -14,527 0.11% 48,845,922
2008-06-04 2008-06-02 26.093 1,897,826 -11,213 0.11% 49,520,568
2008-06-03 2008-05-30 25.505 1,909,039 -5,862 0.11% 48,689,547
2008-06-02 2008-05-29 24.092 1,914,901 +1,402 0.11% 46,134,124
2008-05-30 2008-05-28 24.210 1,913,499 +261,251 0.11% 46,325,593
2008-05-29 2008-05-27 24.367 1,652,248 -3,313 0.10% 40,260,060
2008-05-28 2008-05-26 23.150 1,655,561 -30,582 0.10% 38,326,996
2008-05-27 2008-05-23 23.818 1,686,143 -510 0.10% 40,159,720
2008-05-26 2008-05-22 24.995 1,686,653 +11,723 0.10% 42,157,297
2008-05-23 2008-05-21 25.348 1,674,930 -2,548 0.10% 42,455,774
2008-05-22 2008-05-20 25.936 1,677,478 -5,607 0.10% 43,507,675
2008-05-21 2008-05-19 26.564 1,683,085 +3,058 0.10% 44,709,756
2008-05-20 2008-05-16 27.074 1,680,027 +658,086 0.10% 45,485,496
2008-05-16 2008-05-14 28.526 1,021,941 +4,077 0.06% 29,151,964
2008-05-14 2008-05-09 27.820 1,017,864 -10,194 0.06% 28,316,761
2008-05-13 2008-05-08 28.251 1,028,058 +11,214 0.06% 29,044,085
2008-05-09 2008-05-07 29.468 1,016,844 +4,077 0.06% 29,964,142
2008-05-07 2008-05-05 31.194 1,012,767 -9,174 0.06% 31,592,519
2008-05-06 2008-05-02 30.606 1,021,941 -6,627 0.06% 31,277,210
2008-05-05 2008-04-30 30.410 1,028,568 +15,801 0.06% 31,278,239
2008-04-30 2008-04-28 32.175 1,012,767 -17,839 0.06% 32,585,994
2008-04-29 2008-04-25 32.175 1,030,606 -2,549 0.06% 33,159,968
2008-04-28 2008-04-24 32.999 1,033,155 -13,762 0.06% 34,093,301
2008-04-25 2008-04-23 31.626 1,046,917 -12,743 0.06% 33,109,672
2008-04-24 2008-04-22 28.722 1,059,660 -15,801 0.06% 30,435,834
2008-04-23 2008-04-21 26.564 1,075,461 +5,097 0.06% 28,568,729
2008-04-22 2008-04-18 26.290 1,070,364 -15,291 0.06% 28,139,338
2008-04-21 2008-04-17 25.897 1,085,655 -11,723 0.06% 28,115,341
2008-04-18 2008-04-16 25.348 1,097,378 +16,310 0.07% 27,816,107
2008-04-17 2008-04-15 26.054 1,081,068 +23,957 0.06% 28,166,227
2008-04-16 2008-04-14 27.270 1,057,111 +20,388 0.06% 28,827,898
2008-04-15 2008-04-11 29.429 1,036,723 +2,549 0.06% 30,509,253
2008-04-14 2008-04-10 28.487 1,034,174 +30,072 0.06% 29,460,344
2008-04-11 2008-04-09 28.448 1,004,102 +4,843 0.06% 28,564,289
2008-04-10 2008-04-08 30.802 999,259 +32,111 0.06% 30,779,057
2008-04-09 2008-04-07 31.194 967,148 -509 0.06% 30,169,468
2008-04-08 2008-04-03 29.860 967,657 -6,881 0.06% 28,894,400
2008-04-07 2008-04-02 28.801 974,538 -61,930 0.06% 28,067,415
2008-04-03 2008-04-01 27.427 1,036,468 -23,702 0.06% 28,427,630
2008-04-02 2008-03-31 27.388 1,060,170 -23,191 0.06% 29,036,115
2008-04-01 2008-03-28 26.996 1,083,361 -423,314 0.06% 29,246,184
2008-03-31 2008-03-27 25.269 1,506,675 +419,491 0.09% 38,072,643
2008-03-28 2008-03-26 23.778 1,087,184 -4,587 0.06% 25,851,352
2008-03-27 2008-03-25 22.326 1,091,771 -8,411 0.06% 24,375,380
2008-03-26 2008-03-20 20.600 1,100,182 +42,561 0.07% 22,663,732
2008-03-25 2008-03-19 22.405 1,057,621 -143,993 0.06% 23,695,930
2008-03-20 2008-03-18 20.482 1,201,614 -20,133 0.07% 24,611,782
2008-03-19 2008-03-17 19.698 1,221,747 +80,024 0.07% 24,065,372
2008-03-18 2008-03-14 22.130 1,141,723 +23,956 0.07% 25,266,637
2008-03-17 2008-03-13 23.190 1,117,767 +5,989 0.07% 25,920,677
2008-03-14 2008-03-12 24.798 1,111,778 +11,214 0.07% 27,570,379
2008-03-13 2008-03-11 25.191 1,100,564 +1,019 0.07% 27,724,129
2008-03-12 2008-03-10 24.798 1,099,545 +14,527 0.07% 27,267,019
2008-03-11 2008-03-07 26.486 1,085,018 +5,862 0.06% 28,737,454
2008-03-10 2008-03-06 27.741 1,079,156 -1,020 0.06% 29,937,203
2008-03-07 2008-03-05 27.938 1,080,176 +5,097 0.06% 30,177,419
2008-03-06 2008-03-04 28.918 1,075,079 +1,530 0.06% 31,089,622
2008-03-05 2008-03-03 30.449 1,073,549 +5,097 0.06% 32,688,212
2008-02-26 2008-02-22 32.136 1,068,452 +25,995 0.06% 34,335,747
2008-02-25 2008-02-21 32.450 1,042,457 +510 0.06% 33,827,604
2008-02-21 2008-02-19 34.647 1,041,947 -510 0.06% 36,100,558
2008-02-20 2008-02-18 34.490 1,042,457 +34,150 0.06% 35,954,612
2008-02-19 2008-02-15 35.589 1,008,307 -2,548 0.06% 35,884,562
2008-02-18 2008-02-14 34.451 1,010,855 -31,602 0.06% 34,824,987
2008-02-15 2008-02-13 33.392 1,042,457 +22,937 0.06% 34,809,300
2008-02-14 2008-02-12 32.371 1,019,520 +9,684 0.06% 33,003,293
2008-02-13 2008-02-11 31.077 1,009,836 +10,194 0.06% 31,382,216
2008-02-12 2008-02-06 32.685 999,642 -14,017 0.06% 32,673,607
2008-02-11 2008-02-04 31.861 1,013,659 -7,645 0.06% 32,296,502
2008-02-05 2008-02-01 29.272 1,021,304 -9,430 0.06% 29,895,198
2008-02-04 2008-01-31 26.878 1,030,734 +2,039 0.06% 27,704,145
2008-02-01 2008-01-30 26.250 1,028,695 +53,494 0.06% 27,003,517
2008-01-31 2008-01-29 29.193 975,201 +10,959 0.06% 28,469,160
2008-01-30 2008-01-28 30.331 964,242 -5,097 0.06% 29,246,447
2008-01-29 2008-01-25 31.783 969,339 -510 0.06% 30,808,339
2008-01-28 2008-01-24 29.429 969,849 +21,917 0.06% 28,541,248
2008-01-25 2008-01-23 30.056 947,932 -25,995 0.06% 28,491,383
2008-01-24 2008-01-22 27.506 973,927 -272,184 0.06% 26,788,722
2008-01-23 2008-01-21 30.017 1,246,111 +11,723 0.07% 37,404,663
2008-01-22 2008-01-18 31.783 1,234,388 -2,039 0.07% 39,232,347
2008-01-21 2008-01-17 31.861 1,236,427 +29,053 0.07% 39,394,182
2008-01-18 2008-01-16 31.783 1,207,374 +11,214 0.07% 38,373,766
2008-01-17 2008-01-15 33.823 1,196,160 +6,881 0.07% 40,457,973
2008-01-16 2008-01-14 35.550 1,189,279 +3,568 0.07% 42,278,496
2008-01-14 2008-01-10 36.766 1,185,711 -255 0.07% 43,593,930
2008-01-11 2008-01-09 36.256 1,185,966 -7,391 0.07% 42,998,350
2008-01-10 2008-01-08 35.353 1,193,357 -509 0.07% 42,189,342
2008-01-09 2008-01-07 35.864 1,193,866 -4,078 0.07% 42,816,322
2008-01-07 2008-01-03 36.648 1,197,944 +7,391 0.07% 43,902,674
2008-01-03 2007-12-31 39.042 1,190,553 -1,529 0.07% 46,481,421
2008-01-02 2007-12-27 39.729 1,192,082 +1,019 0.07% 47,359,678
2007-12-28 2007-12-24 40.219 1,191,063 -14,781 0.07% 47,903,382
2007-12-27 2007-12-20 37.943 1,205,844 -1,020 0.07% 45,753,590
2007-12-21 2007-12-19 37.590 1,206,864 +19,879 0.07% 45,366,097
2007-12-20 2007-12-18 35.471 1,186,985 -101,942 0.07% 42,103,795
2007-12-19 2007-12-17 35.471 1,288,927 -3,568 0.08% 45,719,801
2007-12-18 2007-12-14 36.923 1,292,495 +23,778 0.08% 47,722,817
2007-12-17 2007-12-13 37.825 1,268,717 +19,369 0.08% 47,989,848
2007-12-14 2007-12-12 40.121 1,249,348 +14,782 0.07% 50,124,993
2007-12-13 2007-12-11 41.298 1,234,566 +5,097 0.07% 50,985,185
2007-12-12 2007-12-10 41.200 1,229,469 +12,742 0.07% 50,654,083
2007-12-10 2007-12-06 43.260 1,216,727 -764 0.07% 52,635,569
2007-12-07 2007-12-05 43.162 1,217,491 -6,474 0.07% 52,549,190
2007-12-06 2007-12-04 43.750 1,223,965 -1,274 0.07% 53,549,010
2007-12-05 2007-12-03 44.339 1,225,239 +11,978 0.07% 54,325,888
2007-12-04 2007-11-30 44.928 1,213,261 -6,371 0.07% 54,508,886
2007-12-03 2007-11-29 43.652 1,219,632 +7,646 0.07% 53,239,799
2007-11-30 2007-11-28 40.219 1,211,986 -1,530 0.07% 48,744,885
2007-11-29 2007-11-27 40.121 1,213,516 -14,017 0.07% 48,687,380
2007-11-28 2007-11-26 40.415 1,227,533 -25,485 0.07% 49,611,000
2007-11-26 2007-11-22 38.846 1,253,018 +3,058 0.07% 48,674,341
2007-11-23 2007-11-21 40.808 1,249,960 -8,410 0.07% 51,007,852
2007-11-22 2007-11-20 42.671 1,258,370 -510 0.07% 53,696,404
2007-11-21 2007-11-19 42.377 1,258,880 +5,097 0.07% 53,347,696
2007-11-20 2007-11-16 43.849 1,253,783 +13,508 0.07% 54,976,551
2007-11-19 2007-11-15 47.086 1,240,275 +75,692 0.07% 58,399,189
2007-11-16 2007-11-14 47.086 1,164,583 -11,214 0.07% 54,835,180
2007-11-15 2007-11-13 45.222 1,175,797 +19,624 0.07% 53,171,739
2007-11-14 2007-11-12 46.889 1,156,173 +9,429 0.07% 54,212,359
2007-11-13 2007-11-09 51.990 1,146,744 +13,508 0.07% 59,619,720
2007-11-12 2007-11-08 52.677 1,133,236 +3,823 0.07% 59,695,588
2007-11-09 2007-11-07 54.835 1,129,413 +89,963 0.07% 61,931,583
2007-11-08 2007-11-06 53.168 1,039,450 -39,247 0.06% 55,265,039
2007-11-07 2007-11-05 52.285 1,078,697 +41,541 0.06% 56,399,372
2007-11-06 2007-11-02 55.522 1,037,156 +8,665 0.06% 57,584,832
2007-11-05 2007-11-01 56.993 1,028,491 -66,007 0.06% 58,617,085
2007-11-02 2007-10-31 53.658 1,094,498 -882,613 0.07% 58,728,632
2007-11-01 2007-10-30 51.598 1,977,111 -6,371 0.12% 102,015,082
2007-10-29 2007-10-25 47.282 1,983,482 -1,529 0.12% 93,782,734
2007-10-25 2007-10-23 46.889 1,985,011 -510 0.12% 93,076,148
2007-10-24 2007-10-22 46.791 1,985,521 -20,898 0.12% 92,905,292
2007-10-23 2007-10-18 47.478 2,006,419 -6,117 0.12% 95,260,878
2007-10-22 2007-10-17 45.320 2,012,536 +116,724 0.12% 91,208,061
2007-10-18 2007-10-16 47.870 1,895,812 -76,457 0.11% 90,753,353
2007-10-17 2007-10-15 48.851 1,972,269 +4,588 0.12% 96,348,083
2007-10-16 2007-10-12 49.636 1,967,681 -6,626 0.12% 97,668,113
2007-10-15 2007-10-11 51.598 1,974,307 -9,685 0.12% 101,870,401
2007-10-12 2007-10-10 49.930 1,983,992 -28,798 0.12% 99,061,588
2007-10-11 2007-10-09 48.165 2,012,790 -25,231 0.12% 96,945,476
2007-10-10 2007-10-08 47.576 2,038,021 -20,134 0.12% 96,961,200
2007-10-09 2007-10-05 46.595 2,058,155 -24,466 0.12% 95,900,148
2007-10-08 2007-10-04 44.829 2,082,621 +55,075 0.12% 93,362,835
2007-10-05 2007-10-03 47.674 2,027,546 -17,585 0.12% 96,661,732
2007-10-04 2007-10-02 47.772 2,045,131 -9,175 0.12% 97,700,701
2007-10-03 2007-09-28 46.399 2,054,306 -8,665 0.12% 95,317,768
2007-10-02 2007-09-27 46.399 2,062,971 +39,247 0.12% 95,719,815
2007-09-27 2007-09-24 46.693 2,023,724 -44,039 0.12% 94,494,346
2007-09-25 2007-09-21 45.712 2,067,763 -7,390 0.12% 94,522,296
2007-09-24 2007-09-20 45.810 2,075,153 -83,542 0.12% 95,063,673
2007-09-21 2007-09-19 44.535 2,158,695 +22,173 0.13% 96,137,921
2007-09-20 2007-09-18 42.573 2,136,522 -1,020 0.13% 90,958,793
2007-09-19 2007-09-17 42.181 2,137,542 -28,543 0.13% 90,163,487
2007-09-18 2007-09-14 41.789 2,166,085 -36,699 0.13% 90,517,527
2007-09-17 2007-09-13 41.102 2,202,784 -14,782 0.13% 90,538,548
2007-09-14 2007-09-12 40.513 2,217,566 -16,820 0.13% 89,840,921
2007-09-13 2007-09-11 39.729 2,234,386 +8,665 0.13% 88,768,895
2007-09-12 2007-09-10 39.238 2,225,721 -2,039 0.13% 87,332,985
2007-09-11 2007-09-07 40.317 2,227,760 -5,607 0.13% 89,816,848
2007-09-10 2007-09-06 40.219 2,233,367 +10,449 0.13% 89,823,824
2007-09-07 2007-09-05 40.908 2,222,918 -13,507 0.13% 90,934,753
2007-09-06 2007-09-04 40.710 2,236,425 +168,921 0.13% 91,045,327
2007-09-05 2007-09-03 40.315 2,067,504 +136,194 0.12% 83,351,348
2007-09-04 2007-08-31 40.710 1,931,310 -74,384 0.12% 78,624,032
2007-09-03 2007-08-30 40.117 2,005,694 -506 0.12% 80,463,110
2007-08-31 2007-08-29 39.445 2,006,200 -10,120 0.12% 79,135,412
2007-08-30 2007-08-28 41.204 2,016,320 -9,109 0.12% 83,080,982
2007-08-29 2007-08-27 41.501 2,025,429 -72,790 0.12% 84,056,717
2007-08-28 2007-08-24 39.722 2,098,219 -23,530 0.13% 83,345,657
2007-08-27 2007-08-23 39.287 2,121,749 -26,059 0.13% 83,357,847
2007-08-24 2007-08-22 38.339 2,147,808 -7,844 0.13% 82,344,252
2007-08-23 2007-08-21 37.706 2,155,652 -30,614 0.13% 81,281,765
2007-08-22 2007-08-20 35.374 2,186,266 -21,252 0.13% 77,337,857
2007-08-21 2007-08-17 31.817 2,207,518 -8,603 0.13% 70,237,045
2007-08-20 2007-08-16 32.805 2,216,121 -234,791 0.13% 72,700,544
2007-08-17 2007-08-15 35.098 2,450,912 +123,974 0.15% 86,021,455
2007-08-16 2007-08-14 36.560 2,326,938 +41,645 0.14% 85,073,175
2007-08-14 2007-08-10 37.390 2,285,293 +21,253 0.14% 85,447,453
2007-08-13 2007-08-09 39.406 2,264,040 +49,083 0.14% 89,216,535
2007-08-10 2007-08-08 40.117 2,214,957 +37,951 0.13% 88,858,185
2007-08-09 2007-08-07 37.904 2,177,006 -506 0.13% 82,517,171
2007-08-08 2007-08-06 38.141 2,177,512 +2,783 0.13% 83,052,741
2007-08-07 2007-08-03 39.327 2,174,729 +56,168 0.13% 85,525,245
2007-08-06 2007-08-02 38.378 2,118,561 +759 0.13% 81,306,694
2007-08-03 2007-08-01 38.971 2,117,802 -107,528 0.13% 82,533,140
2007-08-02 2007-07-31 41.501 2,225,330 +103,227 0.13% 92,352,748
2007-08-01 2007-07-30 40.611 2,122,103 +149,781 0.13% 86,181,567
2007-07-31 2007-07-27 41.303 1,972,322 +4,807 0.12% 81,462,964
2007-07-30 2007-07-26 42.884 1,967,515 +15,180 0.12% 84,375,020
2007-07-27 2007-07-25 43.279 1,952,335 +1,012 0.12% 84,495,690
2007-07-26 2007-07-24 43.675 1,951,323 +38,458 0.12% 85,223,142
2007-07-25 2007-07-23 40.513 1,912,865 +8,096 0.11% 77,495,107
2007-07-24 2007-07-20 39.366 1,904,769 +2,024 0.11% 74,983,853
2007-07-23 2007-07-19 38.023 1,902,745 +1,012 0.11% 72,347,205
2007-07-20 2007-07-18 38.576 1,901,733 +153,778 0.11% 73,361,037
2007-07-19 2007-07-17 39.011 1,747,955 -13,156 0.10% 68,188,871
2007-07-18 2007-07-16 39.011 1,761,111 -18,470 0.11% 68,702,095
2007-07-17 2007-07-13 38.694 1,779,581 -3,542 0.11% 68,859,926
2007-07-16 2007-07-12 38.339 1,783,123 -14,168 0.11% 68,362,689
2007-07-13 2007-07-11 38.932 1,797,291 -2,531 0.11% 69,971,427
2007-07-12 2007-07-10 39.524 1,799,822 +75,776 0.11% 71,137,018
2007-07-11 2007-07-09 39.287 1,724,046 -100,444 0.10% 67,733,159
2007-07-10 2007-07-06 37.825 1,824,490 -45,288 0.11% 69,011,191
2007-07-09 2007-07-05 37.746 1,869,778 -197,979 0.11% 70,576,402
2007-07-06 2007-07-04 36.046 2,067,757 -83,619 0.12% 74,535,031
2007-07-05 2007-07-03 35.572 2,151,376 -26,060 0.13% 76,528,804
2007-07-04 2007-06-29 34.544 2,177,436 -7,337 0.13% 75,218,199
2007-07-03 2007-06-28 34.307 2,184,773 -6,072 0.13% 74,953,539
2007-06-29 2007-06-27 34.386 2,190,845 -58,192 0.13% 75,335,037
2007-06-28 2007-06-26 35.453 2,249,037 -60,469 0.13% 79,736,128
2007-06-27 2007-06-25 35.888 2,309,506 -128,275 0.14% 82,884,065
2007-06-26 2007-06-22 35.730 2,437,781 0.15% 87,102,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top