History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 244,000 | +0 | 0.00% | 82,960 |
| 2025-10-13 | 2025-10-09 | 0.345 | 244,000 | +0 | 0.00% | 84,180 |
| 2025-10-10 | 2025-10-08 | 0.345 | 244,000 | +100,000 | 0.00% | 84,180 |
| 2025-09-16 | 2025-09-12 | 0.425 | 144,000 | +100,000 | 0.00% | 61,200 |
| 2025-09-11 | 2025-09-09 | 0.390 | 44,000 | -300,000 | 0.00% | 17,160 |
| 2025-09-10 | 2025-09-08 | 0.305 | 344,000 | +100,000 | 0.00% | 104,920 |
| 2025-08-27 | 2025-08-25 | 0.390 | 244,000 | +100,000 | 0.00% | 95,160 |
| 2025-08-26 | 2025-08-22 | 0.415 | 144,000 | +50,000 | 0.00% | 59,760 |
| 2025-08-21 | 2025-08-19 | 0.435 | 94,000 | +50,000 | 0.00% | 40,890 |
| 2024-10-25 | 2024-10-23 | 1.190 | 44,000 | -10,000 | 0.00% | 52,360 |
| 2024-10-07 | 2024-10-03 | 2.060 | 54,000 | +10,000 | 0.00% | 111,240 |
| 2024-10-04 | 2024-10-02 | 2.810 | 44,000 | -9,000 | 0.00% | 123,640 |
| 2024-05-20 | 2024-05-16 | 1.250 | 53,000 | -10,000 | 0.00% | 66,250 |
| 2024-05-16 | 2024-05-13 | 1.050 | 63,000 | -10,000 | 0.00% | 66,150 |
| 2024-04-10 | 2024-04-08 | 0.370 | 73,000 | -6,000 | 0.00% | 27,010 |
| 2023-09-07 | 2023-09-05 | 0.810 | 79,000 | -6,000 | 0.00% | 63,990 |
| 2023-08-31 | 2023-08-29 | 0.650 | 85,000 | +6,000 | 0.00% | 55,250 |
| 2023-08-28 | 2023-08-24 | 0.610 | 79,000 | +10,000 | 0.00% | 48,190 |
| 2023-08-23 | 2023-08-21 | 0.680 | 69,000 | -12,000 | 0.00% | 46,920 |
| 2023-08-17 | 2023-08-15 | 0.790 | 81,000 | -10,000 | 0.00% | 63,990 |
| 2023-08-14 | 2023-08-10 | 0.860 | 91,000 | +10,000 | 0.00% | 78,260 |
| 2023-08-04 | 2023-08-02 | 1.070 | 81,000 | +22,000 | 0.00% | 86,670 |
| 2023-08-03 | 2023-08-01 | 1.060 | 59,000 | +10,000 | 0.00% | 62,540 |
| 2023-08-02 | 2023-07-31 | 1.520 | 49,000 | -10,000 | 0.00% | 74,480 |
| 2022-03-17 | 2022-03-15 | 3.560 | 59,000 | -2,000 | 0.00% | 210,040 |
| 2022-02-28 | 2022-02-24 | 4.940 | 61,000 | +2,000 | 0.00% | 301,340 |
| 2022-02-22 | 2022-02-18 | 5.870 | 59,000 | +8,000 | 0.00% | 346,330 |
| 2022-02-21 | 2022-02-17 | 5.700 | 51,000 | +19,000 | 0.00% | 290,700 |
| 2022-02-16 | 2022-02-14 | 6.150 | 32,000 | +16,000 | 0.00% | 196,800 |
| 2022-02-15 | 2022-02-11 | 6.700 | 16,000 | -14,000 | 0.00% | 107,200 |
| 2022-02-14 | 2022-02-10 | 6.510 | 30,000 | -11,000 | 0.00% | 195,300 |
| 2022-02-08 | 2022-02-04 | 5.790 | 41,000 | -4,000 | 0.00% | 237,390 |
| 2022-02-04 | 2022-01-27 | 5.540 | 45,000 | +6,000 | 0.00% | 249,300 |
| 2022-01-28 | 2022-01-26 | 6.070 | 39,000 | +2,000 | 0.00% | 236,730 |
| 2022-01-27 | 2022-01-25 | 6.090 | 37,000 | +4,000 | 0.00% | 225,330 |
| 2022-01-26 | 2022-01-24 | 6.170 | 33,000 | +10,000 | 0.00% | 203,610 |
| 2022-01-24 | 2022-01-20 | 6.280 | 23,000 | -11,000 | 0.00% | 144,440 |
| 2022-01-21 | 2022-01-19 | 5.600 | 34,000 | +1,000 | 0.00% | 190,400 |
| 2022-01-14 | 2022-01-12 | 5.430 | 33,000 | +3,000 | 0.00% | 179,190 |
| 2022-01-12 | 2022-01-10 | 5.600 | 30,000 | +1,000 | 0.00% | 168,000 |
| 2022-01-05 | 2022-01-03 | 4.750 | 29,000 | -3,000 | 0.00% | 137,750 |
| 2021-12-30 | 2021-12-28 | 5.500 | 32,000 | +3,000 | 0.00% | 176,000 |
| 2021-12-22 | 2021-12-20 | 5.000 | 29,000 | +1,000 | 0.00% | 145,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 28,000 | +1,000 | 0.00% | 153,160 |
| 2021-12-20 | 2021-12-16 | 5.750 | 27,000 | +5,000 | 0.00% | 155,250 |
| 2021-12-17 | 2021-12-15 | 5.530 | 22,000 | +3,000 | 0.00% | 121,660 |
| 2021-12-16 | 2021-12-14 | 5.670 | 19,000 | +10,000 | 0.00% | 107,730 |
| 2021-12-15 | 2021-12-13 | 7.080 | 9,000 | -3,000 | 0.00% | 63,720 |
| 2021-12-14 | 2021-12-10 | 8.060 | 12,000 | +2,000 | 0.00% | 96,720 |
| 2021-12-13 | 2021-12-09 | 8.520 | 10,000 | -1,000 | 0.00% | 85,200 |
| 2021-12-10 | 2021-12-08 | 8.330 | 11,000 | +2,000 | 0.00% | 91,630 |
| 2021-12-02 | 2021-11-30 | 9.000 | 9,000 | +1,000 | 0.00% | 81,000 |
| 2021-11-23 | 2021-11-19 | 10.140 | 8,000 | +1,000 | 0.00% | 81,120 |
| 2021-11-17 | 2021-11-15 | 10.080 | 7,000 | +3,000 | 0.00% | 70,560 |
| 2021-11-11 | 2021-11-09 | 8.980 | 4,000 | -1,500 | 0.00% | 35,920 |
| 2021-11-10 | 2021-11-08 | 9.660 | 5,500 | +3,500 | 0.00% | 53,130 |
| 2021-11-09 | 2021-11-05 | 9.680 | 2,000 | -2,000 | 0.00% | 19,360 |
| 2021-10-29 | 2021-10-27 | 12.940 | 4,000 | -3,000 | 0.00% | 51,760 |
| 2021-09-23 | 2021-09-20 | 14.077 | 7,000 | +347 | 0.00% | 98,538 |
| 2021-08-30 | 2021-08-26 | 16.349 | 6,653 | -476 | 0.00% | 108,772 |
| 2021-08-25 | 2021-08-23 | 15.718 | 7,129 | +476 | 0.00% | 112,055 |
| 2021-07-20 | 2021-07-16 | 19.106 | 6,653 | +4,752 | 0.00% | 127,111 |
| 2021-07-14 | 2021-07-12 | 19.043 | 1,901 | -1,901 | 0.00% | 36,200 |
| 2021-07-09 | 2021-07-07 | 19.190 | 3,802 | +1,901 | 0.00% | 72,960 |
| 2021-06-22 | 2021-06-18 | 20.726 | 1,901 | -475 | 0.00% | 39,400 |
| 2021-06-11 | 2021-06-09 | 24.880 | 2,376 | +115 | 0.00% | 59,115 |
| 2021-04-30 | 2021-04-28 | 24.880 | 2,261 | -9,043 | 0.00% | 56,254 |
| 2021-04-21 | 2021-04-19 | 25.875 | 11,304 | +452 | 0.00% | 292,495 |
| 2021-03-26 | 2021-03-24 | 28.253 | 10,852 | -904 | 0.00% | 306,600 |
| 2021-01-18 | 2021-01-14 | 25.212 | 11,756 | -905 | 0.00% | 296,391 |
| 2020-12-16 | 2020-12-14 | 27.147 | 12,661 | +452 | 0.00% | 343,709 |
| 2020-12-14 | 2020-12-10 | 26.594 | 12,209 | +453 | 0.00% | 324,688 |
| 2020-12-08 | 2020-12-04 | 27.202 | 11,756 | +452 | 0.00% | 319,791 |
| 2020-12-03 | 2020-12-01 | 31.073 | 11,304 | +9,043 | 0.00% | 351,245 |
| 2020-11-30 | 2020-11-26 | 31.183 | 2,261 | +452 | 0.00% | 70,505 |
| 2020-11-24 | 2020-11-20 | 33.284 | 1,809 | +1,809 | 0.00% | 60,211 |
| 2020-03-31 | 2020-03-27 | 30.008 | 0 | -1,726 | ||
| 2020-03-19 | 2020-03-17 | 27.632 | 1,726 | +1,726 | 0.00% | 47,694 |
| 2020-03-16 | 2020-03-12 | 30.761 | 0 | -863 | ||
| 2020-03-06 | 2020-03-04 | 34.236 | 863 | -1,726 | 0.00% | 29,546 |
| 2020-02-20 | 2020-02-18 | 31.745 | 2,589 | +1,726 | 0.00% | 82,189 |
| 2020-02-18 | 2020-02-14 | 33.252 | 863 | -1,726 | 0.00% | 28,696 |
| 2020-02-12 | 2020-02-10 | 30.529 | 2,589 | +1,726 | 0.00% | 79,040 |
| 2020-01-31 | 2020-01-29 | 30.123 | 863 | +431 | 0.00% | 25,997 |
| 2020-01-23 | 2020-01-21 | 32.499 | 432 | +432 | 0.00% | 14,039 |
| 2019-10-15 | 2019-10-11 | 29.081 | 0 | -1,726 | ||
| 2019-09-09 | 2019-09-05 | 27.480 | 1,726 | +45 | 0.00% | 47,431 |
| 2019-06-20 | 2019-06-18 | 28.670 | 1,681 | +49 | 0.00% | 48,194 |
| 2019-04-23 | 2019-04-17 | 30.447 | 1,632 | +1,632 | 0.00% | 49,689 |
| 2019-03-27 | 2019-03-25 | 26.710 | 0 | -4,081 | ||
| 2019-03-26 | 2019-03-22 | 26.587 | 4,081 | -4,081 | 0.00% | 108,502 |
| 2019-03-25 | 2019-03-21 | 25.668 | 8,162 | -8,162 | 0.00% | 209,504 |
| 2019-03-22 | 2019-03-20 | 25.975 | 16,324 | -2,448 | 0.00% | 424,009 |
| 2019-03-21 | 2019-03-19 | 25.607 | 18,772 | -16,324 | 0.00% | 480,695 |
| 2019-03-18 | 2019-03-14 | 23.647 | 35,096 | +2,449 | 0.00% | 829,903 |
| 2019-03-12 | 2019-03-08 | 23.279 | 32,647 | -1,633 | 0.00% | 759,993 |
| 2019-02-27 | 2019-02-25 | 24.382 | 34,280 | +8,162 | 0.00% | 835,808 |
| 2019-02-26 | 2019-02-22 | 25.056 | 26,118 | +8,162 | 0.00% | 654,404 |
| 2019-02-25 | 2019-02-21 | 25.117 | 17,956 | +16,324 | 0.00% | 450,999 |
| 2019-02-22 | 2019-02-20 | 25.668 | 1,632 | +816 | 0.00% | 41,891 |
| 2019-02-18 | 2019-02-14 | 25.239 | 816 | +408 | 0.00% | 20,595 |
| 2019-02-14 | 2019-02-12 | 25.668 | 408 | +408 | 0.00% | 10,473 |
| 2018-10-16 | 2018-10-12 | 19.358 | 0 | -4,081 | ||
| 2018-09-10 | 2018-09-06 | 26.517 | 4,081 | +4,081 | 0.00% | 108,217 |
| 2018-01-30 | 2018-01-26 | 31.882 | 0 | -4,667 | ||
| 2018-01-26 | 2018-01-24 | 30.983 | 4,667 | +4,667 | 0.00% | 144,596 |
| 2017-12-29 | 2017-12-27 | 21.958 | 0 | -7,779 | ||
| 2017-11-24 | 2017-11-22 | 20.389 | 7,779 | -1,555 | 0.00% | 158,609 |
| 2017-11-23 | 2017-11-21 | 19.567 | 9,334 | +1,555 | 0.00% | 182,635 |
| 2017-11-09 | 2017-11-07 | 21.186 | 7,779 | -1,555 | 0.00% | 164,809 |
| 2017-11-01 | 2017-10-30 | 20.981 | 9,334 | +1,555 | 0.00% | 195,834 |
| 2017-10-31 | 2017-10-27 | 21.598 | 7,779 | +7,779 | 0.00% | 168,009 |
| 2017-10-27 | 2017-10-25 | 22.883 | 0 | -3,889 | ||
| 2017-10-24 | 2017-10-20 | 22.112 | 3,889 | +3,889 | 0.00% | 85,994 |
| 2017-10-20 | 2017-10-18 | 22.652 | 0 | -1,556 | ||
| 2017-10-19 | 2017-10-17 | 21.983 | 1,556 | +1,556 | 0.00% | 34,206 |
| 2017-10-12 | 2017-10-10 | 23.552 | 0 | -9,334 | ||
| 2017-09-11 | 2017-09-07 | 21.900 | 9,334 | +227 | 0.00% | 204,414 |
| 2017-07-11 | 2017-07-07 | 18.963 | 9,107 | +286 | 0.00% | 172,694 |
| 2017-03-10 | 2017-03-08 | 17.086 | 8,821 | -7,352 | 0.00% | 150,712 |
| 2017-02-17 | 2017-02-15 | 15.208 | 16,173 | +7,352 | 0.00% | 245,964 |
| 2016-09-12 | 2016-09-08 | 16.164 | 8,821 | +239 | 0.00% | 142,586 |
| 2016-09-01 | 2016-08-30 | 15.381 | 8,582 | -2,145 | 0.00% | 132,002 |
| 2016-08-26 | 2016-08-24 | 15.158 | 10,727 | +2,145 | 0.00% | 162,595 |
| 2016-08-12 | 2016-08-10 | 15.605 | 8,582 | -3,576 | 0.00% | 133,922 |
| 2016-07-20 | 2016-07-18 | 14.402 | 12,158 | -4,291 | 0.00% | 175,105 |
| 2016-07-19 | 2016-07-15 | 14.430 | 16,449 | +4,291 | 0.00% | 237,366 |
| 2016-07-18 | 2016-07-14 | 14.375 | 12,158 | -4,291 | 0.00% | 174,765 |
| 2016-07-15 | 2016-07-13 | 14.207 | 16,449 | +4,291 | 0.00% | 233,686 |
| 2016-07-14 | 2016-07-12 | 14.039 | 12,158 | -4,291 | 0.00% | 170,685 |
| 2016-07-13 | 2016-07-11 | 15.152 | 16,449 | +716 | 0.00% | 249,234 |
| 2016-07-12 | 2016-07-08 | 14.658 | 15,733 | +604 | 0.00% | 230,607 |
| 2016-07-06 | 2016-07-04 | 14.570 | 15,129 | +3,438 | 0.00% | 220,434 |
| 2016-06-15 | 2016-06-13 | 13.974 | 11,691 | -1,375 | 0.00% | 163,371 |
| 2016-04-21 | 2016-04-19 | 16.199 | 13,066 | +3,438 | 0.00% | 211,655 |
| 2016-03-04 | 2016-03-02 | 16.083 | 9,628 | -5,501 | 0.00% | 154,843 |
| 2016-02-26 | 2016-02-24 | 14.832 | 15,129 | +2,750 | 0.00% | 224,394 |
| 2016-02-25 | 2016-02-23 | 15.094 | 12,379 | +2,751 | 0.00% | 186,846 |
| 2016-01-25 | 2016-01-21 | 14.948 | 9,628 | -1,375 | 0.00% | 143,923 |
| 2016-01-04 | 2015-12-29 | 20.358 | 11,003 | +1,375 | 0.00% | 223,995 |
| 2015-12-22 | 2015-12-18 | 20.299 | 9,628 | -1,031 | 0.00% | 195,444 |
| 2015-12-18 | 2015-12-16 | 19.427 | 10,659 | +1,031 | 0.00% | 207,073 |
| 2015-12-17 | 2015-12-15 | 19.136 | 9,628 | -1,031 | 0.00% | 184,243 |
| 2015-12-16 | 2015-12-14 | 18.642 | 10,659 | +1,031 | 0.00% | 198,703 |
| 2015-12-11 | 2015-12-09 | 20.125 | 9,628 | -1,031 | 0.00% | 193,764 |
| 2015-11-11 | 2015-11-09 | 19.689 | 10,659 | +1,031 | 0.00% | 209,863 |
| 2015-11-05 | 2015-11-03 | 20.299 | 9,628 | -1,031 | 0.00% | 195,444 |
| 2015-10-28 | 2015-10-26 | 20.474 | 10,659 | +4,126 | 0.00% | 218,232 |
| 2015-10-09 | 2015-10-07 | 19.631 | 6,533 | -2,751 | 0.00% | 128,247 |
| 2015-09-11 | 2015-09-09 | 17.023 | 9,284 | -76,772 | 0.00% | 158,038 |
| 2015-09-08 | 2015-09-04 | 15.052 | 86,056 | -3,349 | 0.00% | 1,295,275 |
| 2015-08-31 | 2015-08-27 | 16.157 | 89,405 | -6,697 | 0.00% | 1,444,473 |
| 2015-08-28 | 2015-08-26 | 14.499 | 96,102 | +80,364 | 0.00% | 1,393,388 |
| 2015-08-14 | 2015-08-12 | 19.471 | 15,738 | +2,679 | 0.00% | 306,441 |
| 2015-08-11 | 2015-08-07 | 20.367 | 13,059 | -1,340 | 0.00% | 265,977 |
| 2015-08-10 | 2015-08-06 | 20.009 | 14,399 | +1,340 | 0.00% | 288,109 |
| 2015-07-30 | 2015-07-28 | 20.337 | 13,059 | -1,340 | 0.00% | 265,587 |
| 2015-06-16 | 2015-06-12 | 26.103 | 14,399 | +512 | 0.00% | 375,862 |
| 2015-06-10 | 2015-06-08 | 25.949 | 13,887 | -1,937 | 0.00% | 360,347 |
| 2015-05-18 | 2015-05-14 | 27.249 | 15,824 | +3,875 | 0.00% | 431,189 |
| 2015-05-15 | 2015-05-13 | 27.497 | 11,949 | +969 | 0.00% | 328,559 |
| 2015-05-11 | 2015-05-07 | 27.621 | 10,980 | +1,937 | 0.00% | 303,274 |
| 2015-05-08 | 2015-05-06 | 28.952 | 9,043 | +2,584 | 0.00% | 261,814 |
| 2015-05-05 | 2015-04-30 | 28.426 | 6,459 | -1,615 | 0.00% | 183,602 |
| 2015-04-27 | 2015-04-23 | 27.404 | 8,074 | -1,937 | 0.00% | 221,259 |
| 2015-04-21 | 2015-04-17 | 27.404 | 10,011 | +1,614 | 0.00% | 274,340 |
| 2015-04-17 | 2015-04-15 | 27.466 | 8,397 | -1,614 | 0.00% | 230,630 |
| 2015-04-16 | 2015-04-14 | 27.899 | 10,011 | +1,937 | 0.00% | 279,300 |
| 2015-04-13 | 2015-04-09 | 26.506 | 8,074 | -969 | 0.00% | 214,008 |
| 2015-04-09 | 2015-04-02 | 25.112 | 9,043 | +969 | 0.00% | 227,092 |
| 2015-04-02 | 2015-03-31 | 25.236 | 8,074 | +5,490 | 0.00% | 203,758 |
| 2015-03-09 | 2015-03-05 | 24.989 | 2,584 | +969 | 0.00% | 64,571 |
| 2015-03-04 | 2015-03-02 | 25.701 | 1,615 | -969 | 0.00% | 41,507 |
| 2015-02-23 | 2015-02-16 | 25.422 | 2,584 | +969 | 0.00% | 65,691 |
| 2015-01-26 | 2015-01-22 | 26.568 | 1,615 | -1,937 | 0.00% | 42,907 |
| 2015-01-23 | 2015-01-21 | 26.877 | 3,552 | +1,937 | 0.00% | 95,469 |
| 2015-01-20 | 2015-01-16 | 26.939 | 1,615 | +1,615 | 0.00% | 43,507 |
| 2015-01-05 | 2014-12-31 | 26.846 | 0 | -1,292 | ||
| 2014-12-19 | 2014-12-17 | 25.825 | 1,292 | +1,292 | 0.00% | 33,365 |
| 2014-11-26 | 2014-11-24 | 27.683 | 0 | -1,292 | ||
| 2014-10-10 | 2014-10-08 | 26.509 | 1,292 | +23 | 0.00% | 34,249 |
| 2014-09-30 | 2014-09-26 | 25.563 | 1,269 | -1,586 | 0.00% | 32,439 |
| 2014-09-29 | 2014-09-25 | 25.658 | 2,855 | +1,586 | 0.00% | 73,252 |
| 2014-09-25 | 2014-09-23 | 25.784 | 1,269 | -1,586 | 0.00% | 32,719 |
| 2014-09-24 | 2014-09-22 | 25.689 | 2,855 | +1,586 | 0.00% | 73,342 |
| 2014-09-23 | 2014-09-19 | 26.288 | 1,269 | +1,269 | 0.00% | 33,359 |
| 2014-09-05 | 2014-09-03 | 27.896 | 0 | -1,904 | ||
| 2014-09-01 | 2014-08-28 | 26.761 | 1,904 | +635 | 0.00% | 50,953 |
| 2014-08-18 | 2014-08-14 | 26.572 | 1,269 | +1,269 | 0.00% | 33,719 |
| 2014-08-14 | 2014-08-12 | 27.769 | 0 | -1,269 | ||
| 2014-08-11 | 2014-08-07 | 26.320 | 1,269 | +1,269 | 0.00% | 33,399 |
| 2014-07-22 | 2014-07-18 | 23.766 | 0 | -1,269 | ||
| 2014-07-17 | 2014-07-15 | 26.550 | 1,269 | +64 | 0.00% | 33,692 |
| 2014-07-10 | 2014-07-08 | 26.982 | 1,205 | +1,205 | 0.00% | 32,513 |
| 2014-07-08 | 2014-07-04 | 27.447 | 0 | -1,205 | ||
| 2014-07-07 | 2014-07-03 | 26.053 | 1,205 | -2,712 | 0.00% | 31,393 |
| 2014-06-24 | 2014-06-20 | 22.933 | 3,917 | -1,808 | 0.00% | 89,828 |
| 2014-06-18 | 2014-06-16 | 24.426 | 5,725 | +1,205 | 0.00% | 139,841 |
| 2014-06-17 | 2014-06-13 | 24.592 | 4,520 | +1,206 | 0.00% | 111,157 |
| 2014-06-11 | 2014-06-09 | 24.161 | 3,314 | +1,205 | 0.00% | 80,069 |
| 2014-06-10 | 2014-06-06 | 25.256 | 2,109 | +1,506 | 0.00% | 53,265 |
| 2014-05-13 | 2014-05-09 | 23.364 | 603 | -1,808 | 0.00% | 14,089 |
| 2014-05-12 | 2014-05-08 | 23.431 | 2,411 | +1,206 | 0.00% | 56,492 |
| 2014-05-08 | 2014-05-05 | 24.891 | 1,205 | +1,205 | 0.00% | 29,994 |
| 2014-04-29 | 2014-04-25 | 26.550 | 0 | -603 | ||
| 2014-04-24 | 2014-04-22 | 27.480 | 603 | -602 | 0.00% | 16,570 |
| 2014-04-11 | 2014-04-09 | 29.836 | 1,205 | -3,616 | 0.00% | 35,952 |
| 2014-04-10 | 2014-04-08 | 30.002 | 4,821 | +4,821 | 0.00% | 144,640 |
| 2014-04-04 | 2014-04-02 | 29.571 | 0 | -5,424 | ||
| 2014-04-02 | 2014-03-31 | 28.210 | 5,424 | +4,219 | 0.00% | 153,010 |
| 2014-04-01 | 2014-03-28 | 26.982 | 1,205 | -6,027 | 0.00% | 32,513 |
| 2014-03-28 | 2014-03-26 | 26.484 | 7,232 | +7,232 | 0.00% | 191,533 |
| 2014-03-25 | 2014-03-21 | 24.825 | 0 | -6,026 | ||
| 2014-03-17 | 2014-03-13 | 22.568 | 6,026 | -1,206 | 0.00% | 135,994 |
| 2014-03-14 | 2014-03-12 | 23.165 | 7,232 | +7,232 | 0.00% | 167,531 |
| 2014-03-12 | 2014-03-10 | 23.530 | 0 | -6,026 | ||
| 2014-03-11 | 2014-03-07 | 24.626 | 6,026 | +6,026 | 0.00% | 148,393 |
| 2013-06-26 | 2013-06-24 | 23.265 | 0 | -1,808 | ||
| 2013-06-20 | 2013-06-18 | 26.626 | 1,808 | +64 | 0.00% | 48,140 |
| 2013-06-17 | 2013-06-13 | 26.317 | 1,744 | +1,744 | 0.00% | 45,896 |
| 2013-04-18 | 2013-04-16 | 26.970 | 0 | -5,814 | ||
| 2013-04-17 | 2013-04-15 | 26.145 | 5,814 | +5,814 | 0.00% | 152,005 |
| 2013-01-15 | 2013-01-11 | 28.553 | 0 | -1,163 | ||
| 2013-01-11 | 2013-01-09 | 29.550 | 1,163 | +1,163 | 0.00% | 34,367 |
| 2013-01-07 | 2013-01-03 | 28.278 | 0 | -1,163 | ||
| 2013-01-04 | 2013-01-02 | 25.801 | 1,163 | +1,163 | 0.00% | 30,006 |
| 2013-01-03 | 2012-12-31 | 25.147 | 0 | -2,326 | ||
| 2012-12-28 | 2012-12-24 | 24.665 | 2,326 | +1,163 | 0.00% | 57,372 |
| 2012-12-17 | 2012-12-13 | 26.248 | 1,163 | -5,814 | 0.00% | 30,526 |
| 2012-12-14 | 2012-12-12 | 26.041 | 6,977 | +5,814 | 0.00% | 181,691 |
| 2012-12-13 | 2012-12-11 | 25.835 | 1,163 | +1,163 | 0.00% | 30,046 |
| 2012-08-22 | 2012-08-20 | 20.159 | 0 | -5,814 | ||
| 2012-08-21 | 2012-08-17 | 20.262 | 5,814 | +5,814 | 0.00% | 117,804 |
| 2012-08-03 | 2012-08-01 | 19.746 | 0 | -1,163 | ||
| 2012-08-02 | 2012-07-31 | 19.161 | 1,163 | +1,163 | 0.00% | 22,285 |
| 2012-06-27 | 2012-06-25 | 18.232 | 0 | -4,651 | ||
| 2012-06-26 | 2012-06-22 | 18.852 | 4,651 | +4,651 | 0.00% | 87,679 |
| 2012-06-25 | 2012-06-21 | 18.611 | 0 | -4,651 | ||
| 2012-06-22 | 2012-06-20 | 20.267 | 4,651 | +4,651 | 0.00% | 94,262 |
| 2012-06-20 | 2012-06-18 | 20.302 | 0 | -4,579 | ||
| 2012-06-19 | 2012-06-15 | 19.673 | 4,579 | +4,579 | 0.00% | 90,083 |
| 2012-06-06 | 2012-06-04 | 17.506 | 0 | -5,724 | ||
| 2012-06-04 | 2012-05-31 | 18.170 | 5,724 | +5,724 | 0.00% | 104,007 |
| 2012-05-28 | 2012-05-24 | 17.506 | 0 | -1,145 | ||
| 2012-04-19 | 2012-04-17 | 16.546 | 1,145 | -5,723 | 0.00% | 18,945 |
| 2012-04-16 | 2012-04-12 | 16.301 | 6,868 | -6,869 | 0.00% | 111,955 |
| 2012-04-12 | 2012-04-10 | 15.847 | 13,737 | +5,724 | 0.00% | 217,686 |
| 2012-04-11 | 2012-04-05 | 16.283 | 8,013 | -11,447 | 0.00% | 130,480 |
| 2012-04-10 | 2012-04-03 | 15.410 | 19,460 | -1,717 | 0.00% | 299,877 |
| 2012-04-02 | 2012-03-29 | 14.274 | 21,177 | +5,723 | 0.00% | 302,286 |
| 2012-03-21 | 2012-03-19 | 14.466 | 15,454 | -5,723 | 0.00% | 223,564 |
| 2012-03-19 | 2012-03-15 | 14.676 | 21,177 | +7,440 | 0.00% | 310,796 |
| 2012-03-16 | 2012-03-14 | 15.183 | 13,737 | -5,723 | 0.00% | 208,566 |
| 2012-03-15 | 2012-03-13 | 15.375 | 19,460 | +5,723 | 0.00% | 299,197 |
| 2012-03-14 | 2012-03-12 | 15.043 | 13,737 | -5,723 | 0.00% | 206,646 |
| 2012-03-09 | 2012-03-07 | 15.008 | 19,460 | +11,447 | 0.00% | 292,057 |
| 2012-03-07 | 2012-03-05 | 16.336 | 8,013 | +5,724 | 0.00% | 130,900 |
| 2012-02-16 | 2012-02-14 | 15.864 | 2,289 | -5,724 | 0.00% | 36,313 |
| 2012-02-15 | 2012-02-13 | 15.515 | 8,013 | +6,868 | 0.00% | 124,320 |
| 2012-02-13 | 2012-02-09 | 16.406 | 1,145 | -5,723 | 0.00% | 18,785 |
| 2012-02-10 | 2012-02-08 | 15.323 | 6,868 | -1,431 | 0.00% | 105,235 |
| 2012-02-09 | 2012-02-07 | 14.344 | 8,299 | +1,431 | 0.00% | 119,042 |
| 2012-02-07 | 2012-02-03 | 15.323 | 6,868 | -1,431 | 0.00% | 105,235 |
| 2012-02-03 | 2012-02-01 | 13.680 | 8,299 | -5,724 | 0.00% | 113,532 |
| 2012-02-02 | 2012-01-31 | 13.960 | 14,023 | +7,155 | 0.00% | 195,758 |
| 2012-02-01 | 2012-01-30 | 13.942 | 6,868 | -7,155 | 0.00% | 95,756 |
| 2012-01-31 | 2012-01-27 | 14.938 | 14,023 | -572 | 0.00% | 209,478 |
| 2012-01-30 | 2012-01-26 | 14.449 | 14,595 | +5,723 | 0.00% | 210,883 |
| 2012-01-27 | 2012-01-20 | 14.047 | 8,872 | -5,723 | 0.00% | 124,626 |
| 2012-01-26 | 2012-01-19 | 13.768 | 14,595 | +5,723 | 0.00% | 200,938 |
| 2012-01-20 | 2012-01-18 | 13.296 | 8,872 | +573 | 0.00% | 117,961 |
| 2011-09-20 | 2011-09-16 | 12.632 | 8,299 | +1,431 | 0.00% | 104,832 |
| 2011-09-15 | 2011-09-12 | 13.628 | 6,868 | -6,869 | 0.00% | 93,596 |
| 2011-09-14 | 2011-09-09 | 15.210 | 13,737 | +5,724 | 0.00% | 208,946 |
| 2011-09-12 | 2011-09-08 | 14.690 | 8,013 | +208 | 0.00% | 117,714 |
| 2011-09-09 | 2011-09-07 | 14.780 | 7,805 | -5,575 | 0.00% | 115,358 |
| 2011-09-02 | 2011-08-31 | 14.690 | 13,380 | +1,115 | 0.00% | 196,556 |
| 2011-08-30 | 2011-08-26 | 13.417 | 12,265 | -2,230 | 0.00% | 164,557 |
| 2011-08-29 | 2011-08-25 | 13.847 | 14,495 | -3,345 | 0.00% | 200,716 |
| 2011-08-18 | 2011-08-16 | 16.771 | 17,840 | +5,575 | 0.00% | 299,195 |
| 2011-07-26 | 2011-07-22 | 18.583 | 12,265 | +1,115 | 0.00% | 227,916 |
| 2011-07-15 | 2011-07-13 | 19.121 | 11,150 | -1,115 | 0.00% | 213,196 |
| 2011-07-11 | 2011-07-07 | 19.157 | 12,265 | -11,150 | 0.00% | 234,956 |
| 2011-07-07 | 2011-07-05 | 19.157 | 23,415 | +4,460 | 0.00% | 448,552 |
| 2011-07-06 | 2011-07-04 | 18.260 | 18,955 | +5,575 | 0.00% | 346,114 |
| 2011-05-06 | 2011-05-04 | 19.183 | 13,380 | +318 | 0.00% | 256,667 |
| 2011-05-04 | 2011-04-29 | 19.403 | 13,062 | +6,531 | 0.00% | 253,447 |
| 2011-05-03 | 2011-04-28 | 19.771 | 6,531 | +1,089 | 0.00% | 129,123 |
| 2011-04-13 | 2011-04-11 | 21.792 | 5,442 | +2,721 | 0.00% | 118,592 |
| 2011-04-11 | 2011-04-07 | 22.711 | 2,721 | -2,721 | 0.00% | 61,796 |
| 2011-03-28 | 2011-03-24 | 19.881 | 5,442 | -1,089 | 0.00% | 108,193 |
| 2011-03-24 | 2011-03-22 | 19.661 | 6,531 | +1,089 | 0.00% | 128,403 |
| 2011-03-23 | 2011-03-21 | 19.881 | 5,442 | -1,089 | 0.00% | 108,193 |
| 2011-03-18 | 2011-03-16 | 18.356 | 6,531 | +1,089 | 0.00% | 119,883 |
| 2011-03-10 | 2011-03-08 | 19.697 | 5,442 | -5,443 | 0.00% | 107,193 |
| 2011-03-02 | 2011-02-28 | 19.550 | 10,885 | +3,266 | 0.00% | 212,805 |
| 2011-02-25 | 2011-02-23 | 18.632 | 7,619 | +2,177 | 0.00% | 141,954 |
| 2011-02-10 | 2011-02-08 | 21.388 | 5,442 | +2,721 | 0.00% | 116,392 |
| 2011-02-08 | 2011-02-02 | 22.160 | 2,721 | +2,721 | 0.00% | 60,296 |
| 2011-01-18 | 2011-01-14 | 24.291 | 0 | -3,265 | ||
| 2011-01-06 | 2011-01-04 | 23.556 | 3,265 | -2,722 | 0.00% | 76,910 |
| 2011-01-05 | 2011-01-03 | 22.306 | 5,987 | -8,707 | 0.00% | 133,549 |
| 2010-12-28 | 2010-12-22 | 21.645 | 14,694 | +3,265 | 0.00% | 318,052 |
| 2010-12-22 | 2010-12-20 | 21.131 | 11,429 | +8,708 | 0.00% | 241,501 |
| 2010-11-26 | 2010-11-24 | 21.351 | 2,721 | +2,721 | 0.00% | 58,096 |
| 2010-09-16 | 2010-09-14 | 24.585 | 0 | -1,088 | ||
| 2010-09-13 | 2010-09-09 | 24.353 | 1,088 | +12 | 0.00% | 26,496 |
| 2010-08-24 | 2010-08-20 | 25.803 | 1,076 | +1,076 | 0.00% | 27,764 |
| 2010-07-13 | 2010-07-09 | 25.431 | 0 | -3,765 | ||
| 2010-06-30 | 2010-06-28 | 23.498 | 3,765 | +2,689 | 0.00% | 88,468 |
| 2010-05-28 | 2010-05-26 | 20.449 | 1,076 | -5,379 | 0.00% | 22,003 |
| 2010-05-27 | 2010-05-25 | 20.254 | 6,455 | +5,379 | 0.00% | 130,738 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,076 | +1,076 | 0.00% | 23,265 |
| 2010-04-08 | 2010-04-01 | 27.968 | 0 | -7,895 | ||
| 2010-03-05 | 2010-03-03 | 26.296 | 7,895 | -3,158 | 0.00% | 207,605 |
| 2010-03-04 | 2010-03-02 | 26.106 | 11,053 | -4,210 | 0.00% | 288,547 |
| 2010-02-04 | 2010-02-02 | 22.838 | 15,263 | +1,579 | 0.00% | 348,573 |
| 2010-01-27 | 2010-01-25 | 22.952 | 13,684 | -10,527 | 0.00% | 314,072 |
| 2010-01-26 | 2010-01-22 | 23.750 | 24,211 | +10,527 | 0.00% | 575,006 |
| 2010-01-19 | 2010-01-15 | 24.852 | 13,684 | +4,210 | 0.00% | 340,071 |
| 2010-01-15 | 2010-01-13 | 25.194 | 9,474 | +5,263 | 0.00% | 238,686 |
| 2010-01-14 | 2010-01-12 | 26.562 | 4,211 | +1,579 | 0.00% | 111,851 |
| 2010-01-07 | 2010-01-05 | 27.132 | 2,632 | +1,579 | 0.00% | 71,411 |
| 2009-12-30 | 2009-12-28 | 26.600 | 1,053 | +1,053 | 0.00% | 28,010 |
| 2009-12-28 | 2009-12-22 | 26.638 | 0 | -5,263 | ||
| 2009-12-21 | 2009-12-17 | 28.500 | 5,263 | +5,263 | 0.00% | 149,994 |
| 2009-12-18 | 2009-12-16 | 28.690 | 0 | -5,263 | ||
| 2009-12-16 | 2009-12-14 | 31.540 | 5,263 | +5,263 | 0.00% | 165,993 |
| 2009-12-10 | 2009-12-08 | 32.528 | 0 | -5,263 | ||
| 2009-12-09 | 2009-12-07 | 33.364 | 5,263 | +5,263 | 0.00% | 175,593 |
| 2009-12-02 | 2009-11-30 | 27.968 | 0 | -2,632 | ||
| 2009-11-11 | 2009-11-09 | 28.158 | 2,632 | -5,263 | 0.00% | 74,111 |
| 2009-11-05 | 2009-11-03 | 26.828 | 7,895 | +5,263 | 0.00% | 211,805 |
| 2009-10-29 | 2009-10-27 | 28.349 | 2,632 | -4,164 | 0.00% | 74,615 |
| 2009-10-28 | 2009-10-23 | 30.453 | 6,796 | +2,091 | 0.00% | 206,960 |
| 2009-10-23 | 2009-10-21 | 30.415 | 4,705 | -1,045 | 0.00% | 143,102 |
| 2009-10-22 | 2009-10-20 | 29.076 | 5,750 | -5,228 | 0.00% | 167,186 |
| 2009-10-19 | 2009-10-15 | 27.048 | 10,978 | +5,228 | 0.00% | 296,936 |
| 2009-10-16 | 2009-10-14 | 26.933 | 5,750 | -5,228 | 0.00% | 154,867 |
| 2009-10-13 | 2009-10-09 | 27.622 | 10,978 | +5,228 | 0.00% | 303,236 |
| 2009-10-09 | 2009-10-07 | 27.393 | 5,750 | -7,842 | 0.00% | 157,507 |
| 2009-10-07 | 2009-10-05 | 24.829 | 13,592 | +5,228 | 0.00% | 337,480 |
| 2009-09-30 | 2009-09-28 | 24.906 | 8,364 | -7,842 | 0.00% | 208,312 |
| 2009-09-29 | 2009-09-25 | 26.513 | 16,206 | +7,842 | 0.00% | 429,664 |
| 2009-09-28 | 2009-09-24 | 26.168 | 8,364 | +2,614 | 0.00% | 218,872 |
| 2009-09-25 | 2009-09-23 | 27.163 | 5,750 | +1,045 | 0.00% | 156,187 |
| 2009-09-24 | 2009-09-22 | 28.119 | 4,705 | -5,228 | 0.00% | 132,302 |
| 2009-09-23 | 2009-09-21 | 28.617 | 9,933 | +5,228 | 0.00% | 284,251 |
| 2009-09-07 | 2009-09-03 | 24.791 | 4,705 | -5,228 | 0.00% | 116,642 |
| 2009-09-03 | 2009-09-01 | 23.414 | 9,933 | +5,228 | 0.00% | 232,569 |
| 2009-08-27 | 2009-08-25 | 25.212 | 4,705 | -2,614 | 0.00% | 118,622 |
| 2009-08-25 | 2009-08-21 | 25.135 | 7,319 | +2,614 | 0.00% | 183,966 |
| 2009-08-21 | 2009-08-19 | 26.015 | 4,705 | -1,045 | 0.00% | 122,402 |
| 2009-08-20 | 2009-08-18 | 26.398 | 5,750 | +1,045 | 0.00% | 151,788 |
| 2009-08-19 | 2009-08-17 | 26.207 | 4,705 | -7,841 | 0.00% | 123,302 |
| 2009-08-17 | 2009-08-13 | 27.278 | 12,546 | +7,841 | 0.00% | 342,227 |
| 2009-08-10 | 2009-08-06 | 27.813 | 4,705 | -2,091 | 0.00% | 130,862 |
| 2009-08-05 | 2009-08-03 | 31.142 | 6,796 | +5,228 | 0.00% | 211,640 |
| 2009-08-04 | 2009-07-31 | 29.803 | 1,568 | -10,456 | 0.00% | 46,731 |
| 2009-08-03 | 2009-07-30 | 29.038 | 12,024 | +1,569 | 0.00% | 349,149 |
| 2009-07-29 | 2009-07-27 | 31.180 | 10,455 | +5,227 | 0.00% | 325,988 |
| 2009-07-28 | 2009-07-24 | 30.262 | 5,228 | +5,228 | 0.00% | 158,209 |
| 2009-07-27 | 2009-07-23 | 28.158 | 0 | -9,933 | ||
| 2009-07-22 | 2009-07-20 | 27.699 | 9,933 | +5,228 | 0.00% | 275,130 |
| 2009-07-21 | 2009-07-17 | 27.966 | 4,705 | +3,659 | 0.00% | 131,582 |
| 2009-07-20 | 2009-07-16 | 26.972 | 1,046 | +1,046 | 0.00% | 28,212 |
| 2009-07-15 | 2009-07-13 | 25.747 | 0 | -6,273 | ||
| 2009-07-13 | 2009-07-09 | 27.087 | 6,273 | +6,273 | 0.00% | 169,914 |
| 2009-07-10 | 2009-07-08 | 27.813 | 0 | -5,228 | ||
| 2009-07-07 | 2009-07-03 | 30.185 | 5,228 | +5,228 | 0.00% | 157,809 |
| 2009-07-06 | 2009-07-02 | 29.726 | 0 | -2,614 | ||
| 2009-07-03 | 2009-06-30 | 28.808 | 2,614 | -2,614 | 0.00% | 75,304 |
| 2009-06-29 | 2009-06-25 | 28.196 | 5,228 | +5,228 | 0.00% | 147,409 |
| 2009-06-19 | 2009-06-17 | 24.485 | 0 | -10,455 | ||
| 2009-06-18 | 2009-06-16 | 24.638 | 10,455 | +10,455 | 0.00% | 257,590 |
| 2009-06-16 | 2009-06-12 | 26.933 | 0 | -5,228 | ||
| 2009-06-12 | 2009-06-10 | 26.627 | 5,228 | +5,228 | 0.00% | 139,208 |
| 2009-06-11 | 2009-06-09 | 25.021 | 0 | -5,228 | ||
| 2009-06-03 | 2009-06-01 | 28.081 | 5,228 | -1,045 | 0.00% | 146,809 |
| 2009-06-01 | 2009-05-27 | 24.485 | 6,273 | +5,227 | 0.00% | 153,594 |
| 2009-05-27 | 2009-05-25 | 22.403 | 1,046 | +1,046 | 0.00% | 23,433 |
| 2009-05-26 | 2009-05-22 | 20.391 | 0 | -5,169 | ||
| 2009-05-19 | 2009-05-15 | 21.745 | 5,169 | +5,169 | 0.00% | 112,400 |
| 2009-05-04 | 2009-04-29 | 15.264 | 0 | -1,551 | ||
| 2009-04-24 | 2009-04-22 | 13.329 | 1,551 | -1,550 | 0.00% | 20,674 |
| 2009-04-23 | 2009-04-21 | 13.639 | 3,101 | +1,550 | 0.00% | 42,294 |
| 2009-04-22 | 2009-04-20 | 14.471 | 1,551 | +1,551 | 0.00% | 22,444 |
| 2009-02-10 | 2009-02-06 | 10.408 | 0 | -5,169 | ||
| 2009-02-09 | 2009-02-05 | 9.383 | 5,169 | +5,169 | 0.00% | 48,500 |
| 2008-12-04 | 2008-12-02 | 9.383 | 0 | -20,676 | ||
| 2008-12-03 | 2008-12-01 | 9.480 | 20,676 | +10,338 | 0.00% | 196,000 |
| 2008-12-02 | 2008-11-28 | 8.996 | 10,338 | +10,338 | 0.00% | 93,000 |
| 2008-12-01 | 2008-11-27 | 8.067 | 0 | -4,135 | ||
| 2008-11-28 | 2008-11-26 | 7.352 | 4,135 | +4,135 | 0.00% | 30,398 |
| 2008-11-07 | 2008-11-05 | 9.112 | 0 | -56,859 | ||
| 2008-11-06 | 2008-11-04 | 8.512 | 56,859 | +56,859 | 0.00% | 483,999 |
| 2008-10-30 | 2008-10-28 | 6.926 | 0 | -2,068 | ||
| 2008-10-28 | 2008-10-24 | 7.564 | 2,068 | -256,382 | 0.00% | 15,643 |
| 2008-10-27 | 2008-10-23 | 8.125 | 258,450 | +258,450 | 0.02% | 2,099,997 |
| 2008-10-23 | 2008-10-21 | 8.280 | 0 | -10,338 | ||
| 2008-10-22 | 2008-10-20 | 8.338 | 10,338 | -15,507 | 0.00% | 86,200 |
| 2008-10-21 | 2008-10-17 | 7.545 | 25,845 | +24,036 | 0.00% | 195,000 |
| 2008-10-20 | 2008-10-16 | 7.448 | 1,809 | +1,809 | 0.00% | 13,474 |
| 2008-10-17 | 2008-10-15 | 7.796 | 0 | -62,028 | ||
| 2008-10-16 | 2008-10-14 | 8.241 | 62,028 | +53,758 | 0.00% | 511,199 |
| 2008-10-15 | 2008-10-13 | 7.545 | 8,270 | +8,270 | 0.00% | 62,397 |
| 2008-10-09 | 2008-10-06 | 8.125 | 0 | -10,338 | ||
| 2008-10-03 | 2008-09-30 | 8.474 | 10,338 | +2,068 | 0.00% | 87,600 |
| 2008-10-02 | 2008-09-29 | 8.396 | 8,270 | -222,268 | 0.00% | 69,437 |
| 2008-09-30 | 2008-09-26 | 8.222 | 230,538 | +211,930 | 0.01% | 1,895,502 |
| 2008-09-29 | 2008-09-25 | 7.642 | 18,608 | +15,507 | 0.00% | 142,197 |
| 2008-09-25 | 2008-09-23 | 7.932 | 3,101 | -5,169 | 0.00% | 24,597 |
| 2008-09-18 | 2008-09-16 | 10.350 | 8,270 | +3,101 | 0.00% | 85,596 |
| 2008-09-12 | 2008-09-10 | 12.285 | 5,169 | -1,551 | 0.00% | 63,500 |
| 2008-09-11 | 2008-09-09 | 13.020 | 6,720 | +1,551 | 0.00% | 87,494 |
| 2008-09-09 | 2008-09-05 | 13.929 | 5,169 | +2,584 | 0.00% | 72,000 |
| 2008-09-05 | 2008-09-03 | 15.380 | 2,585 | +2,585 | 0.00% | 39,758 |
| 2008-08-28 | 2008-08-26 | 15.902 | 0 | -4,135 | ||
| 2008-08-27 | 2008-08-25 | 16.154 | 4,135 | +4,135 | 0.00% | 66,797 |
| 2008-07-25 | 2008-07-23 | 21.203 | 0 | -1,034 | ||
| 2008-07-24 | 2008-07-22 | 19.346 | 1,034 | -4,135 | 0.00% | 20,004 |
| 2008-07-23 | 2008-07-21 | 18.920 | 5,169 | +5,169 | 0.00% | 97,800 |
| 2008-07-16 | 2008-07-14 | 19.849 | 0 | -5,169 | ||
| 2008-07-15 | 2008-07-11 | 21.010 | 5,169 | +2,584 | 0.00% | 108,600 |
| 2008-07-14 | 2008-07-10 | 20.120 | 2,585 | +2,585 | 0.00% | 52,010 |
| 2008-06-30 | 2008-06-26 | 17.992 | 0 | -2,585 | ||
| 2008-06-26 | 2008-06-24 | 18.572 | 2,585 | +2,585 | 0.00% | 48,009 |
| 2008-06-10 | 2008-06-05 | 24.524 | 0 | -1,019 | ||
| 2008-06-06 | 2008-06-04 | 25.505 | 1,019 | +1,019 | 0.00% | 25,989 |
| 2008-05-28 | 2008-05-26 | 23.150 | 0 | -3,058 | ||
| 2008-05-27 | 2008-05-23 | 23.818 | 3,058 | -1,020 | 0.00% | 72,834 |
| 2008-05-23 | 2008-05-21 | 25.348 | 4,078 | +4,078 | 0.00% | 103,368 |
| 2008-05-14 | 2008-05-09 | 27.820 | 0 | -4,333 | ||
| 2008-05-13 | 2008-05-08 | 28.251 | 4,333 | +2,294 | 0.00% | 122,413 |
| 2008-05-09 | 2008-05-07 | 29.468 | 2,039 | -2,039 | 0.00% | 60,085 |
| 2008-05-07 | 2008-05-05 | 31.194 | 4,078 | +4,078 | 0.00% | 127,210 |
| 2008-02-28 | 2008-02-26 | 31.116 | 0 | -2,549 | ||
| 2008-02-27 | 2008-02-25 | 30.880 | 2,549 | +2,549 | 0.00% | 78,714 |
| 2008-01-21 | 2008-01-17 | 31.861 | 0 | -1,019 | ||
| 2008-01-15 | 2008-01-11 | 36.766 | 1,019 | +1,019 | 0.00% | 37,465 |
| 2007-09-13 | 2007-09-11 | 39.729 | 0 | -2,549 | ||
| 2007-09-12 | 2007-09-10 | 39.238 | 2,549 | +2,549 | 0.00% | 100,018 |
| 2007-08-30 | 2007-08-28 | 41.204 | 0 | -1,518 | ||
| 2007-08-24 | 2007-08-22 | 38.339 | 1,518 | -2,024 | 0.00% | 58,198 |
| 2007-08-22 | 2007-08-20 | 35.374 | 3,542 | +1,518 | 0.00% | 125,296 |
| 2007-07-17 | 2007-07-13 | 38.694 | 2,024 | -25,301 | 0.00% | 78,318 |
| 2007-06-26 | 2007-06-22 | 35.730 | 27,325 | 0.00% | 976,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy