History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 +0
2018-11-12 2018-11-08 22.054 0 +0
2018-11-09 2018-11-07 21.956 0 +0
2018-11-08 2018-11-06 21.588 0 +0
2018-11-07 2018-11-05 21.196 0 +0
2018-11-06 2018-11-02 21.711 0 +0
2018-11-05 2018-11-01 20.339 0 +0
2018-11-02 2018-10-31 18.795 0 +0
2018-11-01 2018-10-30 19.113 0 +0
2018-10-31 2018-10-29 19.579 0 +0
2018-10-30 2018-10-26 19.554 0 +0
2018-10-29 2018-10-25 19.138 0 +0
2018-10-26 2018-10-24 18.427 0 +0
2018-10-25 2018-10-23 18.525 0 +0
2018-10-24 2018-10-22 19.456 0 +0
2018-10-23 2018-10-19 18.501 0 +0
2018-10-22 2018-10-18 18.280 0 +0
2018-10-19 2018-10-16 18.991 0 +0
2018-10-18 2018-10-15 18.599 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 18.599 0 +0
2018-10-12 2018-10-10 19.407 0 +0
2018-10-11 2018-10-09 19.947 0 +0
2018-10-10 2018-10-08 20.461 0 +0
2018-10-09 2018-10-05 21.417 0 +0
2018-10-08 2018-10-04 21.858 0 +0
2018-10-05 2018-10-03 22.568 0 +0
2018-10-04 2018-10-02 22.495 0 +0
2018-10-03 2018-09-28 23.916 0 +0
2018-10-02 2018-09-27 24.688 0 +0
2018-09-28 2018-09-26 24.872 0 +0
2018-09-27 2018-09-24 25.607 0 +0
2018-09-26 2018-09-21 27.016 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.158 0 +0
2018-09-20 2018-09-18 25.056 0 +0
2018-09-19 2018-09-17 25.301 0 +0
2018-09-18 2018-09-14 25.791 0 +0
2018-09-17 2018-09-13 25.730 0 +0
2018-09-14 2018-09-12 24.749 0 +0
2018-09-13 2018-09-11 25.668 0 +0
2018-09-12 2018-09-10 25.730 0 +0
2018-09-11 2018-09-07 27.520 0 +0
2018-09-10 2018-09-06 26.517 0 +0
2018-09-07 2018-09-05 26.455 0 +0
2018-09-06 2018-09-04 27.708 0 +0
2018-09-05 2018-09-03 27.270 0 +0
2018-09-04 2018-08-31 29.338 0 +0
2018-09-03 2018-08-30 29.025 0 +0
2018-08-31 2018-08-29 28.774 0 +0
2018-08-30 2018-08-28 28.774 0 +0
2018-08-29 2018-08-27 28.837 0 +0
2018-08-28 2018-08-24 28.022 0 +0
2018-08-27 2018-08-23 28.649 0 +0
2018-08-24 2018-08-22 28.586 0 +0
2018-08-23 2018-08-21 28.398 0 +0
2018-08-22 2018-08-20 26.956 0 +0
2018-08-21 2018-08-17 25.953 0 +0
2018-08-20 2018-08-16 25.514 0 +0
2018-08-17 2018-08-15 24.900 0 +0
2018-08-16 2018-08-14 26.204 0 +0
2018-08-15 2018-08-13 26.956 0 +0
2018-08-14 2018-08-10 28.461 0 +0
2018-08-13 2018-08-09 27.019 0 +0
2018-08-10 2018-08-08 26.517 0 +0
2018-08-09 2018-08-07 26.831 0 +0
2018-08-08 2018-08-06 26.016 0 +0
2018-08-07 2018-08-03 25.514 0 +0
2018-08-06 2018-08-02 26.204 0 +0
2018-08-03 2018-08-01 26.643 0 +0
2018-08-02 2018-07-31 27.897 0 +0
2018-08-01 2018-07-30 27.959 0 +0
2018-07-31 2018-07-27 29.088 0 +0
2018-07-30 2018-07-26 28.649 0 +0
2018-07-27 2018-07-25 28.398 0 +0
2018-07-26 2018-07-24 28.210 0 +0
2018-07-25 2018-07-23 27.395 0 +0
2018-07-24 2018-07-20 26.079 0 +0
2018-07-23 2018-07-19 26.267 0 +0
2018-07-20 2018-07-18 26.517 0 +0
2018-07-19 2018-07-17 26.643 0 +0
2018-07-18 2018-07-16 27.520 0 +0
2018-07-17 2018-07-13 27.458 0 +0
2018-07-16 2018-07-12 26.580 0 +0
2018-07-13 2018-07-11 26.079 0 +0
2018-07-12 2018-07-10 26.956 0 +0
2018-07-11 2018-07-09 26.267 0 +0
2018-07-10 2018-07-06 24.900 0 +0
2018-07-09 2018-07-05 24.800 0 +0
2018-07-06 2018-07-04 23.696 0 +0
2018-07-05 2018-07-03 25.514 0 +0
2018-07-04 2018-06-29 25.828 0 +0
2018-07-03 2018-06-28 24.123 0 +0
2018-06-29 2018-06-27 25.326 0 +0
2018-06-28 2018-06-26 27.144 0 +0
2018-06-27 2018-06-25 28.022 0 +0
2018-06-26 2018-06-22 29.401 0 +0
2018-06-25 2018-06-21 28.962 0 +0
2018-06-22 2018-06-20 31.175 0 +0
2018-06-21 2018-06-19 31.947 0 +0
2018-06-20 2018-06-15 33.425 0 +0
2018-06-19 2018-06-14 33.297 0 +0
2018-06-15 2018-06-13 32.911 0 +0
2018-06-14 2018-06-12 32.654 0 +0
2018-06-13 2018-06-11 32.461 0 +0
2018-06-12 2018-06-08 32.397 0 +0
2018-06-11 2018-06-07 32.268 0 +0
2018-06-08 2018-06-06 32.075 0 +0
2018-06-07 2018-06-05 31.497 0 +0
2018-06-06 2018-06-04 30.597 0 +0
2018-06-05 2018-06-01 29.054 0 +0
2018-06-04 2018-05-31 29.826 0 +0
2018-06-01 2018-05-30 29.376 0 +0
2018-05-31 2018-05-29 28.540 0 +0
2018-05-30 2018-05-28 29.311 0 +0
2018-05-29 2018-05-25 28.797 0 +0
2018-05-28 2018-05-24 28.926 0 +0
2018-05-25 2018-05-23 28.733 0 +0
2018-05-24 2018-05-21 30.083 0 +0
2018-05-23 2018-05-18 29.890 0 +0
2018-05-21 2018-05-17 27.769 0 +0
2018-05-18 2018-05-16 28.540 0 +0
2018-05-17 2018-05-15 28.476 0 +0
2018-05-16 2018-05-14 28.669 0 +0
2018-05-15 2018-05-11 27.640 0 +0
2018-05-14 2018-05-10 27.383 0 +0
2018-05-11 2018-05-09 27.383 0 +0
2018-05-10 2018-05-08 27.062 0 +0
2018-05-09 2018-05-07 27.126 0 +0
2018-05-08 2018-05-04 27.319 0 +0
2018-05-07 2018-05-03 27.319 0 +0
2018-05-04 2018-05-02 27.897 0 +0
2018-05-03 2018-04-30 27.062 0 +0
2018-05-02 2018-04-27 26.997 0 +0
2018-04-30 2018-04-26 26.290 0 +0
2018-04-27 2018-04-25 26.740 0 +0
2018-04-26 2018-04-24 26.869 0 +0
2018-04-25 2018-04-23 25.712 0 +0
2018-04-24 2018-04-20 26.354 0 +0
2018-04-23 2018-04-19 27.254 0 +0
2018-04-20 2018-04-18 26.933 0 +0
2018-04-19 2018-04-17 26.612 0 +0
2018-04-18 2018-04-16 27.319 0 +0
2018-04-17 2018-04-13 28.283 0 +0
2018-04-16 2018-04-12 28.090 0 +0
2018-04-13 2018-04-11 28.797 0 +0
2018-04-12 2018-04-10 29.247 0 +0
2018-04-11 2018-04-09 27.769 0 +0
2018-04-10 2018-04-06 28.219 0 +0
2018-04-09 2018-04-04 27.383 0 +0
2018-04-06 2018-04-03 27.704 0 +0
2018-04-04 2018-03-29 28.540 0 +0
2018-04-03 2018-03-28 27.833 0 +0
2018-03-29 2018-03-27 27.062 0 +0
2018-03-28 2018-03-26 25.905 0 +0
2018-03-27 2018-03-23 26.354 0 +0
2018-03-26 2018-03-22 28.090 0 +0
2018-03-23 2018-03-21 28.411 0 +0
2018-03-22 2018-03-20 27.897 0 +0
2018-03-21 2018-03-19 28.283 0 +0
2018-03-20 2018-03-16 29.826 0 +0
2018-03-19 2018-03-15 27.897 0 +0
2018-03-16 2018-03-14 27.190 0 +0
2018-03-15 2018-03-13 26.869 0 +0
2018-03-14 2018-03-12 26.997 0 +0
2018-03-13 2018-03-09 27.190 0 +0
2018-03-12 2018-03-08 27.447 0 +0
2018-03-09 2018-03-07 26.804 0 +0
2018-03-08 2018-03-06 26.740 0 +0
2018-03-07 2018-03-05 26.226 0 +0
2018-03-06 2018-03-02 25.609 0 +0
2018-03-05 2018-03-01 26.162 0 +0
2018-03-02 2018-02-28 25.095 0 +0
2018-03-01 2018-02-27 25.712 0 +0
2018-02-28 2018-02-26 27.254 0 +0
2018-02-27 2018-02-23 28.219 0 +0
2018-02-26 2018-02-22 27.704 0 +0
2018-02-23 2018-02-21 28.219 0 +0
2018-02-22 2018-02-20 27.576 0 +0
2018-02-21 2018-02-15 27.897 0 +0
2018-02-20 2018-02-13 26.290 0 +0
2018-02-14 2018-02-12 25.223 0 +0
2018-02-13 2018-02-09 24.940 0 +0
2018-02-12 2018-02-08 25.635 0 +0
2018-02-09 2018-02-07 25.840 0 +0
2018-02-08 2018-02-06 27.254 0 +0
2018-02-07 2018-02-05 29.761 0 +0
2018-02-06 2018-02-02 30.533 0 +0
2018-02-05 2018-02-01 30.854 0 +0
2018-02-02 2018-01-31 30.018 0 +0
2018-02-01 2018-01-30 30.211 0 +0
2018-01-31 2018-01-29 31.368 0 +0
2018-01-30 2018-01-26 31.882 0 +0
2018-01-29 2018-01-25 30.854 0 +0
2018-01-26 2018-01-24 30.983 0 +0
2018-01-25 2018-01-23 32.397 0 +0
2018-01-24 2018-01-22 30.854 0 +0
2018-01-23 2018-01-19 30.340 0 +0
2018-01-22 2018-01-18 28.926 0 +0
2018-01-19 2018-01-17 27.640 0 +0
2018-01-18 2018-01-16 27.640 0 +0
2018-01-17 2018-01-15 26.740 0 +0
2018-01-16 2018-01-12 28.411 0 +0
2018-01-15 2018-01-11 28.154 0 +0
2018-01-12 2018-01-10 28.861 0 +0
2018-01-11 2018-01-09 28.090 0 +0
2018-01-10 2018-01-08 28.669 0 +0
2018-01-09 2018-01-05 26.162 0 +0
2018-01-08 2018-01-04 24.632 0 +0
2018-01-05 2018-01-03 25.249 0 +0
2018-01-04 2018-01-02 23.680 0 +0
2018-01-03 2017-12-29 21.855 0 +0
2018-01-02 2017-12-28 22.343 0 +0
2017-12-29 2017-12-27 21.958 0 +0
2017-12-28 2017-12-22 21.315 0 +0
2017-12-27 2017-12-21 21.084 0 +0
2017-12-22 2017-12-20 20.672 0 +0
2017-12-21 2017-12-19 20.544 0 +0
2017-12-20 2017-12-18 20.544 0 +0
2017-12-19 2017-12-15 20.184 0 +0
2017-12-18 2017-12-14 20.826 0 +0
2017-12-15 2017-12-13 20.209 0 +0
2017-12-14 2017-12-12 20.518 0 +0
2017-12-13 2017-12-11 20.132 0 +0
2017-12-12 2017-12-08 20.107 0 +0
2017-12-11 2017-12-07 18.872 0 +0
2017-12-08 2017-12-06 19.001 0 +0
2017-12-07 2017-12-05 19.695 0 +0
2017-12-06 2017-12-04 19.978 0 +0
2017-12-05 2017-12-01 20.081 0 +0
2017-12-04 2017-11-30 19.618 0 +0
2017-12-01 2017-11-29 19.927 0 +0
2017-11-30 2017-11-28 19.489 0 +0
2017-11-29 2017-11-27 19.464 0 +0
2017-11-28 2017-11-24 19.618 0 +0
2017-11-27 2017-11-23 19.901 0 +0
2017-11-24 2017-11-22 20.389 0 +0
2017-11-23 2017-11-21 19.567 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.901 0 +0
2017-11-20 2017-11-16 20.415 0 +0
2017-11-17 2017-11-15 20.415 0 +0
2017-11-16 2017-11-14 20.826 0 +0
2017-11-15 2017-11-13 20.929 0 +0
2017-11-14 2017-11-10 20.749 0 +0
2017-11-13 2017-11-09 20.724 0 +0
2017-11-10 2017-11-08 20.826 0 +0
2017-11-09 2017-11-07 21.186 0 +0
2017-11-08 2017-11-06 20.878 0 +0
2017-11-07 2017-11-03 21.238 0 +0
2017-11-06 2017-11-02 21.006 0 +0
2017-11-03 2017-11-01 21.444 0 +0
2017-11-02 2017-10-31 21.006 0 +0
2017-11-01 2017-10-30 20.981 0 +0
2017-10-31 2017-10-27 21.598 0 +0
2017-10-30 2017-10-26 22.729 0 +0
2017-10-27 2017-10-25 22.883 0 +0
2017-10-26 2017-10-24 22.575 0 +0
2017-10-25 2017-10-23 22.138 0 +0
2017-10-24 2017-10-20 22.112 0 +0
2017-10-23 2017-10-19 21.829 0 +0
2017-10-20 2017-10-18 22.652 0 +0
2017-10-19 2017-10-17 21.983 0 +0
2017-10-18 2017-10-16 22.498 0 +0
2017-10-17 2017-10-13 22.755 0 +0
2017-10-16 2017-10-12 22.755 0 +0
2017-10-13 2017-10-11 22.575 0 +0
2017-10-12 2017-10-10 23.552 0 +0
2017-10-11 2017-10-09 23.603 0 +0
2017-10-10 2017-10-06 24.118 0 +0
2017-10-09 2017-10-04 23.680 0 +0
2017-10-06 2017-10-03 22.523 0 +0
2017-10-04 2017-09-29 21.778 0 +0
2017-10-03 2017-09-28 22.189 0 +0
2017-09-29 2017-09-27 22.343 0 +0
2017-09-28 2017-09-26 19.875 0 +0
2017-09-27 2017-09-25 20.184 0 +0
2017-09-26 2017-09-22 22.343 0 +0
2017-09-25 2017-09-21 23.500 0 +0
2017-09-22 2017-09-20 22.369 0 +0
2017-09-21 2017-09-19 22.446 0 +0
2017-09-20 2017-09-18 22.575 0 +0
2017-09-19 2017-09-15 21.444 0 +0
2017-09-18 2017-09-14 20.878 0 +0
2017-09-15 2017-09-13 20.698 0 +0
2017-09-14 2017-09-12 21.109 0 +0
2017-09-13 2017-09-11 21.135 0 +0
2017-09-12 2017-09-08 21.636 0 +0
2017-09-11 2017-09-07 21.900 0 +0
2017-09-08 2017-09-06 21.505 0 +0
2017-09-07 2017-09-05 20.819 0 +0
2017-09-06 2017-09-04 20.609 0 +0
2017-09-05 2017-09-01 21.136 0 +0
2017-09-04 2017-08-31 21.294 0 +0
2017-09-01 2017-08-30 21.426 0 +0
2017-08-31 2017-08-29 18.527 0 +0
2017-08-30 2017-08-28 18.685 0 +0
2017-08-29 2017-08-25 18.737 0 +0
2017-08-28 2017-08-24 18.658 0 +0
2017-08-25 2017-08-22 18.316 0 +0
2017-08-24 2017-08-21 17.657 0 +0
2017-08-22 2017-08-18 17.393 0 +0
2017-08-21 2017-08-17 17.841 0 +0
2017-08-18 2017-08-16 17.736 0 +0
2017-08-17 2017-08-15 17.894 0 +0
2017-08-16 2017-08-14 18.263 0 +0
2017-08-15 2017-08-11 18.237 0 +0
2017-08-14 2017-08-10 18.658 0 +0
2017-08-11 2017-08-09 19.291 0 +0
2017-08-10 2017-08-08 19.054 0 +0
2017-08-09 2017-08-07 18.975 0 +0
2017-08-08 2017-08-04 19.238 0 +0
2017-08-07 2017-08-03 19.054 0 +0
2017-08-04 2017-08-02 19.396 0 +0
2017-08-03 2017-08-01 19.633 0 +0
2017-08-02 2017-07-31 20.530 0 +0
2017-08-01 2017-07-28 20.371 0 +0
2017-07-31 2017-07-27 20.635 0 +0
2017-07-28 2017-07-26 19.554 0 +0
2017-07-27 2017-07-25 19.502 0 +0
2017-07-26 2017-07-24 19.238 0 +0
2017-07-25 2017-07-21 19.502 0 +0
2017-07-24 2017-07-20 19.950 0 +0
2017-07-21 2017-07-19 18.500 0 +0
2017-07-20 2017-07-18 18.395 0 +0
2017-07-19 2017-07-17 18.632 0 +0
2017-07-18 2017-07-14 18.579 0 +0
2017-07-17 2017-07-13 18.369 0 +0
2017-07-14 2017-07-12 18.158 0 +0
2017-07-13 2017-07-11 18.184 0 +0
2017-07-12 2017-07-10 19.099 0 +0
2017-07-11 2017-07-07 18.963 0 +0
2017-07-10 2017-07-06 19.044 0 +0
2017-07-07 2017-07-05 19.044 0 +0
2017-07-06 2017-07-04 18.990 0 +0
2017-07-05 2017-07-03 18.881 0 +0
2017-07-04 2017-06-30 18.174 0 +0
2017-07-03 2017-06-29 18.337 0 +0
2017-06-30 2017-06-28 18.119 0 +0
2017-06-29 2017-06-27 18.555 0 +0
2017-06-28 2017-06-26 18.745 0 +0
2017-06-27 2017-06-23 18.609 0 +0
2017-06-26 2017-06-22 18.500 0 +0
2017-06-23 2017-06-21 18.555 0 +0
2017-06-22 2017-06-20 18.419 0 +0
2017-06-21 2017-06-19 18.446 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.228 0 +0
2017-06-16 2017-06-14 18.691 0 +0
2017-06-15 2017-06-13 18.881 0 +0
2017-06-14 2017-06-12 18.446 0 +0
2017-06-13 2017-06-09 18.827 0 +0
2017-06-12 2017-06-08 19.289 0 +0
2017-06-09 2017-06-07 19.072 0 +0
2017-06-08 2017-06-06 19.235 0 +0
2017-06-07 2017-06-05 18.310 0 +0
2017-06-06 2017-06-02 18.419 0 +0
2017-06-05 2017-06-01 18.092 0 +0
2017-06-02 2017-05-31 18.092 0 +0
2017-06-01 2017-05-29 17.521 0 +0
2017-05-31 2017-05-26 17.058 0 +0
2017-05-29 2017-05-25 17.167 0 +0
2017-05-26 2017-05-24 16.868 0 +0
2017-05-25 2017-05-23 16.433 0 +0
2017-05-24 2017-05-22 16.514 0 +0
2017-05-23 2017-05-19 16.487 0 +0
2017-05-22 2017-05-18 16.052 0 +0
2017-05-19 2017-05-17 16.405 0 +0
2017-05-18 2017-05-16 16.487 0 +0
2017-05-17 2017-05-15 16.269 0 +0
2017-05-16 2017-05-12 16.324 0 +0
2017-05-15 2017-05-11 16.242 0 +0
2017-05-12 2017-05-10 15.970 0 +0
2017-05-11 2017-05-09 16.405 0 +0
2017-05-10 2017-05-08 16.133 0 +0
2017-05-09 2017-05-05 16.161 0 +0
2017-05-08 2017-05-04 16.188 0 +0
2017-05-05 2017-05-02 16.895 0 +0
2017-05-04 2017-04-28 17.004 0 +0
2017-05-02 2017-04-27 17.167 0 +0
2017-04-28 2017-04-26 17.657 0 +0
2017-04-27 2017-04-25 17.630 0 +0
2017-04-26 2017-04-24 17.303 0 +0
2017-04-25 2017-04-21 17.303 0 +0
2017-04-24 2017-04-20 17.412 0 +0
2017-04-21 2017-04-19 17.711 0 +0
2017-04-20 2017-04-18 17.684 0 +0
2017-04-19 2017-04-13 18.038 0 +0
2017-04-18 2017-04-12 17.548 0 +0
2017-04-13 2017-04-11 17.466 0 +0
2017-04-12 2017-04-10 17.330 0 +0
2017-04-11 2017-04-07 17.630 0 +0
2017-04-10 2017-04-06 17.602 0 +0
2017-04-07 2017-04-05 17.058 0 +0
2017-04-06 2017-04-03 16.950 0 +0
2017-04-05 2017-03-31 16.786 0 +0
2017-04-03 2017-03-30 17.031 0 +0
2017-03-31 2017-03-29 17.276 0 +0
2017-03-30 2017-03-28 17.466 0 +0
2017-03-29 2017-03-27 17.031 0 +0
2017-03-28 2017-03-24 18.174 0 +0
2017-03-27 2017-03-23 18.609 0 +0
2017-03-24 2017-03-22 18.446 0 +0
2017-03-23 2017-03-21 18.283 0 +0
2017-03-22 2017-03-20 17.358 0 +0
2017-03-21 2017-03-17 17.521 0 +0
2017-03-20 2017-03-16 17.902 0 +0
2017-03-17 2017-03-15 17.875 0 +0
2017-03-16 2017-03-14 17.521 0 +0
2017-03-15 2017-03-13 18.038 0 +0
2017-03-14 2017-03-10 17.167 0 +0
2017-03-13 2017-03-09 16.977 0 +0
2017-03-10 2017-03-08 17.086 0 +0
2017-03-09 2017-03-07 15.453 0 +0
2017-03-08 2017-03-06 15.045 0 +0
2017-03-07 2017-03-03 14.855 0 +0
2017-03-06 2017-03-02 15.127 0 +0
2017-03-03 2017-03-01 15.181 0 +0
2017-03-02 2017-02-28 15.154 0 +0
2017-03-01 2017-02-27 15.099 0 +0
2017-02-28 2017-02-24 15.317 0 +0
2017-02-27 2017-02-23 15.399 0 +0
2017-02-24 2017-02-22 15.480 0 +0
2017-02-23 2017-02-21 14.963 0 +0
2017-02-22 2017-02-20 15.045 0 +0
2017-02-21 2017-02-17 14.963 0 +0
2017-02-20 2017-02-16 15.208 0 +0
2017-02-17 2017-02-15 15.208 0 +0
2017-02-16 2017-02-14 15.263 0 +0
2017-02-15 2017-02-13 15.344 0 +0
2017-02-14 2017-02-10 15.236 0 +0
2017-02-13 2017-02-09 15.372 0 +0
2017-02-10 2017-02-08 15.480 0 +0
2017-02-09 2017-02-07 14.365 0 +0
2017-02-08 2017-02-06 14.202 0 +0
2017-02-07 2017-02-03 14.229 0 +0
2017-02-06 2017-02-02 14.229 0 +0
2017-02-03 2017-02-01 14.229 0 +0
2017-02-02 2017-01-27 14.202 0 +0
2017-02-01 2017-01-25 14.202 0 +0
2017-01-26 2017-01-24 14.093 0 +0
2017-01-25 2017-01-23 13.930 0 +0
2017-01-24 2017-01-20 13.930 0 +0
2017-01-23 2017-01-19 14.066 0 +0
2017-01-20 2017-01-18 14.038 0 +0
2017-01-19 2017-01-17 13.984 0 +0
2017-01-18 2017-01-16 13.930 0 +0
2017-01-17 2017-01-13 14.174 0 +0
2017-01-16 2017-01-12 14.229 0 +0
2017-01-13 2017-01-11 14.147 0 +0
2017-01-12 2017-01-10 14.120 0 +0
2017-01-11 2017-01-09 13.957 0 +0
2017-01-10 2017-01-06 14.174 0 +0
2017-01-09 2017-01-05 14.202 0 +0
2017-01-06 2017-01-04 14.011 0 +0
2017-01-05 2017-01-03 13.930 0 +0
2017-01-04 2016-12-30 13.794 0 +0
2017-01-03 2016-12-29 13.630 0 +0
2016-12-30 2016-12-28 13.630 0 +0
2016-12-29 2016-12-23 13.549 0 +0
2016-12-28 2016-12-22 13.603 0 +0
2016-12-23 2016-12-21 13.712 0 +0
2016-12-22 2016-12-20 13.712 0 +0
2016-12-21 2016-12-19 13.848 0 +0
2016-12-20 2016-12-16 13.984 0 +0
2016-12-19 2016-12-15 13.794 0 +0
2016-12-16 2016-12-14 13.875 0 +0
2016-12-15 2016-12-13 14.093 0 +0
2016-12-14 2016-12-12 13.984 0 +0
2016-12-13 2016-12-09 14.283 0 +0
2016-12-12 2016-12-08 14.311 0 +0
2016-12-09 2016-12-07 14.093 0 +0
2016-12-08 2016-12-06 14.174 0 +0
2016-12-07 2016-12-05 13.984 0 +0
2016-12-06 2016-12-02 14.011 0 +0
2016-12-05 2016-12-01 14.011 0 +0
2016-12-02 2016-11-30 13.794 0 +0
2016-12-01 2016-11-29 13.902 0 +0
2016-11-30 2016-11-28 14.038 0 +0
2016-11-29 2016-11-25 13.902 0 +0
2016-11-28 2016-11-24 14.011 0 +0
2016-11-25 2016-11-23 14.066 0 +0
2016-11-24 2016-11-22 13.957 0 +0
2016-11-23 2016-11-21 13.875 0 +0
2016-11-22 2016-11-18 13.875 0 +0
2016-11-21 2016-11-17 13.930 0 +0
2016-11-18 2016-11-16 13.848 0 +0
2016-11-17 2016-11-15 13.821 0 +0
2016-11-16 2016-11-14 13.739 0 +0
2016-11-15 2016-11-11 13.984 0 +0
2016-11-14 2016-11-10 14.283 0 +0
2016-11-11 2016-11-09 14.011 0 +0
2016-11-10 2016-11-08 14.147 0 +0
2016-11-09 2016-11-07 14.093 0 +0
2016-11-08 2016-11-04 14.066 0 +0
2016-11-07 2016-11-03 13.957 0 +0
2016-11-04 2016-11-02 14.066 0 +0
2016-11-03 2016-11-01 13.984 0 +0
2016-11-02 2016-10-31 14.120 0 +0
2016-11-01 2016-10-28 14.202 0 +0
2016-10-31 2016-10-27 14.174 0 +0
2016-10-28 2016-10-26 14.038 0 +0
2016-10-27 2016-10-25 14.147 0 +0
2016-10-26 2016-10-24 14.093 0 +0
2016-10-25 2016-10-20 13.984 0 +0
2016-10-24 2016-10-19 13.984 0 +0
2016-10-20 2016-10-18 14.066 0 +0
2016-10-19 2016-10-17 13.821 0 +0
2016-10-18 2016-10-14 13.984 0 +0
2016-10-17 2016-10-13 13.875 0 +0
2016-10-14 2016-10-12 14.011 0 +0
2016-10-13 2016-10-11 13.712 0 +0
2016-10-12 2016-10-07 14.283 0 +0
2016-10-11 2016-10-06 14.365 0 +0
2016-10-07 2016-10-05 14.365 0 +0
2016-10-06 2016-10-04 14.338 0 +0
2016-10-05 2016-10-03 14.338 0 +0
2016-10-04 2016-09-30 14.283 0 +0
2016-10-03 2016-09-29 14.583 0 +0
2016-09-30 2016-09-28 14.637 0 +0
2016-09-29 2016-09-27 14.882 0 +0
2016-09-28 2016-09-26 15.099 0 +0
2016-09-27 2016-09-23 15.426 0 +0
2016-09-26 2016-09-22 15.426 0 +0
2016-09-23 2016-09-21 15.263 0 +0
2016-09-22 2016-09-20 15.426 0 +0
2016-09-21 2016-09-19 15.236 0 +0
2016-09-20 2016-09-15 14.691 0 +0
2016-09-19 2016-09-14 14.719 0 +0
2016-09-15 2016-09-13 14.664 0 +0
2016-09-14 2016-09-12 15.018 0 +0
2016-09-13 2016-09-09 16.472 0 +0
2016-09-12 2016-09-08 16.164 0 +0
2016-09-09 2016-09-07 15.969 0 +0
2016-09-08 2016-09-06 16.025 0 +0
2016-09-07 2016-09-05 15.829 0 +0
2016-09-06 2016-09-02 15.521 0 +0
2016-09-05 2016-09-01 15.353 0 +0
2016-09-02 2016-08-31 15.102 0 +0
2016-09-01 2016-08-30 15.381 0 +0
2016-08-31 2016-08-29 15.241 0 +0
2016-08-30 2016-08-26 15.130 0 +0
2016-08-29 2016-08-25 15.018 0 +0
2016-08-26 2016-08-24 15.158 0 +0
2016-08-25 2016-08-23 15.297 0 +0
2016-08-24 2016-08-22 15.605 0 +0
2016-08-23 2016-08-19 15.689 0 +0
2016-08-22 2016-08-18 15.605 0 +0
2016-08-19 2016-08-17 15.325 0 +0
2016-08-18 2016-08-16 15.521 0 +0
2016-08-17 2016-08-15 15.521 0 +0
2016-08-16 2016-08-12 15.381 0 +0
2016-08-15 2016-08-11 15.381 0 +0
2016-08-12 2016-08-10 15.605 0 +0
2016-08-11 2016-08-09 15.381 0 +0
2016-08-10 2016-08-08 14.962 0 +0
2016-08-09 2016-08-05 14.458 0 +0
2016-08-08 2016-08-04 14.151 0 +0
2016-08-05 2016-08-03 13.899 0 +0
2016-08-04 2016-08-01 14.263 0 +0
2016-08-03 2016-07-29 14.151 0 +0
2016-08-01 2016-07-28 14.430 0 +0
2016-07-29 2016-07-27 14.179 0 +0
2016-07-28 2016-07-26 14.430 0 +0
2016-07-27 2016-07-25 14.402 0 +0
2016-07-26 2016-07-22 14.570 0 +0
2016-07-25 2016-07-21 14.766 0 +0
2016-07-22 2016-07-20 14.542 0 +0
2016-07-21 2016-07-19 14.458 0 +0
2016-07-20 2016-07-18 14.402 0 +0
2016-07-19 2016-07-15 14.430 0 +0
2016-07-18 2016-07-14 14.375 0 +0
2016-07-15 2016-07-13 14.207 0 +0
2016-07-14 2016-07-12 14.039 0 +0
2016-07-13 2016-07-11 15.152 0 +0
2016-07-12 2016-07-08 14.658 0 +0
2016-07-11 2016-07-07 14.527 0 +0
2016-07-08 2016-07-06 14.541 0 +0
2016-07-07 2016-07-05 14.468 0 +0
2016-07-06 2016-07-04 14.570 0 +0
2016-07-05 2016-06-30 14.192 0 +0
2016-07-04 2016-06-29 13.901 0 +0
2016-06-30 2016-06-28 13.669 0 +0
2016-06-29 2016-06-27 13.916 0 +0
2016-06-28 2016-06-24 13.974 0 +0
2016-06-27 2016-06-23 14.192 0 +0
2016-06-24 2016-06-22 14.105 0 +0
2016-06-23 2016-06-21 13.916 0 +0
2016-06-22 2016-06-20 13.887 0 +0
2016-06-21 2016-06-17 13.669 0 +0
2016-06-20 2016-06-16 13.625 0 +0
2016-06-17 2016-06-15 13.785 0 +0
2016-06-16 2016-06-14 13.872 0 +0
2016-06-15 2016-06-13 13.974 0 +0
2016-06-14 2016-06-10 14.396 0 +0
2016-06-13 2016-06-08 14.774 0 +0
2016-06-10 2016-06-07 14.774 0 +0
2016-06-08 2016-06-06 14.367 0 +0
2016-06-07 2016-06-03 14.250 0 +0
2016-06-06 2016-06-02 14.323 0 +0
2016-06-03 2016-06-01 14.367 0 +0
2016-06-02 2016-05-31 14.309 0 +0
2016-06-01 2016-05-30 14.061 0 +0
2016-05-31 2016-05-27 13.901 0 +0
2016-05-30 2016-05-26 13.960 0 +0
2016-05-27 2016-05-25 13.989 0 +0
2016-05-26 2016-05-24 13.756 0 +0
2016-05-25 2016-05-23 13.989 0 +0
2016-05-24 2016-05-20 14.076 0 +0
2016-05-23 2016-05-19 14.061 0 +0
2016-05-20 2016-05-18 14.047 0 +0
2016-05-19 2016-05-17 14.047 0 +0
2016-05-18 2016-05-16 13.930 0 +0
2016-05-17 2016-05-13 14.119 0 +0
2016-05-16 2016-05-12 14.570 0 +0
2016-05-13 2016-05-11 14.803 0 +0
2016-05-12 2016-05-10 15.268 0 +0
2016-05-11 2016-05-09 15.414 0 +0
2016-05-10 2016-05-06 15.355 0 +0
2016-05-09 2016-05-05 15.530 0 +0
2016-05-06 2016-05-04 15.646 0 +0
2016-05-05 2016-05-03 15.501 0 +0
2016-05-04 2016-04-29 15.646 0 +0
2016-05-03 2016-04-28 15.763 0 +0
2016-04-29 2016-04-27 15.646 0 +0
2016-04-28 2016-04-26 15.414 0 +0
2016-04-27 2016-04-25 15.879 0 +0
2016-04-26 2016-04-22 15.821 0 +0
2016-04-25 2016-04-21 16.228 0 +0
2016-04-22 2016-04-20 16.199 0 +0
2016-04-21 2016-04-19 16.199 0 +0
2016-04-20 2016-04-18 16.083 0 +0
2016-04-19 2016-04-15 16.141 0 +0
2016-04-18 2016-04-14 16.228 0 +0
2016-04-15 2016-04-13 16.083 0 +0
2016-04-14 2016-04-12 15.792 0 +0
2016-04-13 2016-04-11 15.908 0 +0
2016-04-12 2016-04-08 16.024 0 +0
2016-04-11 2016-04-07 15.617 0 +0
2016-04-08 2016-04-06 15.646 0 +0
2016-04-07 2016-04-05 15.501 0 +0
2016-04-06 2016-04-01 15.995 0 +0
2016-04-05 2016-03-31 16.693 0 +0
2016-04-01 2016-03-30 17.420 0 +0
2016-03-31 2016-03-29 17.420 0 +0
2016-03-30 2016-03-24 17.508 0 +0
2016-03-29 2016-03-23 17.508 0 +0
2016-03-24 2016-03-22 17.886 0 +0
2016-03-23 2016-03-21 17.595 0 +0
2016-03-22 2016-03-18 17.508 0 +0
2016-03-21 2016-03-17 17.100 0 +0
2016-03-18 2016-03-16 16.781 0 +0
2016-03-17 2016-03-15 17.188 0 +0
2016-03-16 2016-03-14 17.711 0 +0
2016-03-15 2016-03-11 17.042 0 +0
2016-03-14 2016-03-10 16.577 0 +0
2016-03-11 2016-03-09 17.100 0 +0
2016-03-10 2016-03-08 17.246 0 +0
2016-03-09 2016-03-07 17.304 0 +0
2016-03-08 2016-03-04 16.839 0 +0
2016-03-07 2016-03-03 16.432 0 +0
2016-03-04 2016-03-02 16.083 0 +0
2016-03-03 2016-03-01 15.152 0 +0
2016-03-02 2016-02-29 14.628 0 +0
2016-03-01 2016-02-26 14.803 0 +0
2016-02-29 2016-02-25 14.338 0 +0
2016-02-26 2016-02-24 14.832 0 +0
2016-02-25 2016-02-23 15.094 0 +0
2016-02-24 2016-02-22 15.355 0 +0
2016-02-23 2016-02-19 15.152 0 +0
2016-02-22 2016-02-18 15.036 0 +0
2016-02-19 2016-02-17 14.716 0 +0
2016-02-18 2016-02-16 14.919 0 +0
2016-02-17 2016-02-15 14.367 0 +0
2016-02-16 2016-02-12 13.829 0 +0
2016-02-15 2016-02-11 14.236 0 +0
2016-02-12 2016-02-05 15.123 0 +0
2016-02-11 2016-02-04 14.948 0 +0
2016-02-05 2016-02-03 15.355 0 +0
2016-02-04 2016-02-02 15.007 0 +0
2016-02-03 2016-02-01 15.443 0 +0
2016-02-02 2016-01-29 15.704 0 +0
2016-02-01 2016-01-28 15.210 0 +0
2016-01-29 2016-01-27 15.036 0 +0
2016-01-28 2016-01-26 14.948 0 +0
2016-01-27 2016-01-25 15.559 0 +0
2016-01-26 2016-01-22 15.355 0 +0
2016-01-25 2016-01-21 14.948 0 +0
2016-01-22 2016-01-20 15.937 0 +0
2016-01-21 2016-01-19 16.897 0 +0
2016-01-20 2016-01-18 16.141 0 +0
2016-01-19 2016-01-15 16.257 0 +0
2016-01-18 2016-01-14 16.635 0 +0
2016-01-15 2016-01-13 16.577 0 +0
2016-01-14 2016-01-12 16.432 0 +0
2016-01-13 2016-01-11 16.751 0 +0
2016-01-12 2016-01-08 17.508 0 +0
2016-01-11 2016-01-07 17.769 0 +0
2016-01-08 2016-01-06 18.816 0 +0
2016-01-07 2016-01-05 18.933 0 +0
2016-01-06 2016-01-04 19.514 0 +0
2016-01-05 2015-12-31 20.038 0 +0
2016-01-04 2015-12-29 20.358 0 +0
2015-12-30 2015-12-28 20.270 0 +0
2015-12-29 2015-12-24 20.241 0 +0
2015-12-28 2015-12-22 20.212 0 +0
2015-12-23 2015-12-21 20.067 0 +0
2015-12-22 2015-12-18 20.299 0 +0
2015-12-21 2015-12-17 19.980 0 +0
2015-12-18 2015-12-16 19.427 0 +0
2015-12-17 2015-12-15 19.136 0 +0
2015-12-16 2015-12-14 18.642 0 +0
2015-12-15 2015-12-11 19.078 0 +0
2015-12-14 2015-12-10 19.311 0 +0
2015-12-11 2015-12-09 20.125 0 +0
2015-12-10 2015-12-08 19.805 0 +0
2015-12-09 2015-12-07 20.241 0 +0
2015-12-08 2015-12-04 20.154 0 +0
2015-12-07 2015-12-03 19.921 0 +0
2015-12-04 2015-12-02 20.096 0 +0
2015-12-03 2015-12-01 19.689 0 +0
2015-12-02 2015-11-30 18.816 0 +0
2015-12-01 2015-11-27 18.787 0 +0
2015-11-30 2015-11-26 19.340 0 +0
2015-11-27 2015-11-25 19.311 0 +0
2015-11-26 2015-11-24 19.340 0 +0
2015-11-25 2015-11-23 19.485 0 +0
2015-11-24 2015-11-20 19.485 0 +0
2015-11-23 2015-11-19 19.223 0 +0
2015-11-20 2015-11-18 19.049 0 +0
2015-11-19 2015-11-17 18.525 0 +0
2015-11-18 2015-11-16 18.293 0 +0
2015-11-17 2015-11-13 18.613 0 +0
2015-11-16 2015-11-12 19.194 0 +0
2015-11-13 2015-11-11 18.671 0 +0
2015-11-12 2015-11-10 19.165 0 +0
2015-11-11 2015-11-09 19.689 0 +0
2015-11-10 2015-11-06 19.747 0 +0
2015-11-09 2015-11-05 19.805 0 +0
2015-11-06 2015-11-04 20.096 0 +0
2015-11-05 2015-11-03 20.299 0 +0
2015-11-04 2015-11-02 19.660 0 +0
2015-11-03 2015-10-30 19.892 0 +0
2015-11-02 2015-10-29 19.631 0 +0
2015-10-30 2015-10-28 19.863 0 +0
2015-10-29 2015-10-27 20.212 0 +0
2015-10-28 2015-10-26 20.474 0 +0
2015-10-27 2015-10-23 20.038 0 +0
2015-10-26 2015-10-22 19.369 0 +0
2015-10-23 2015-10-20 19.863 0 +0
2015-10-22 2015-10-19 19.921 0 +0
2015-10-20 2015-10-16 19.892 0 +0
2015-10-19 2015-10-15 19.921 0 +0
2015-10-16 2015-10-14 19.427 0 +0
2015-10-15 2015-10-13 20.125 0 +0
2015-10-14 2015-10-12 20.270 0 +0
2015-10-13 2015-10-09 19.602 0 +0
2015-10-12 2015-10-08 19.485 0 +0
2015-10-09 2015-10-07 19.631 0 +0
2015-10-08 2015-10-06 18.700 0 +0
2015-10-07 2015-10-05 18.351 0 +0
2015-10-06 2015-10-02 17.973 0 +0
2015-10-05 2015-09-30 16.897 0 +0
2015-10-02 2015-09-29 16.083 0 +0
2015-09-30 2015-09-25 16.693 0 +0
2015-09-29 2015-09-24 16.490 0 +0
2015-09-25 2015-09-23 16.926 0 +0
2015-09-24 2015-09-22 17.479 0 +0
2015-09-23 2015-09-21 16.955 0 +0
2015-09-22 2015-09-18 16.897 0 +0
2015-09-21 2015-09-17 16.519 0 +0
2015-09-18 2015-09-16 16.606 0 +0
2015-09-17 2015-09-15 16.315 0 +0
2015-09-16 2015-09-14 16.024 0 +0
2015-09-15 2015-09-11 15.821 0 +0
2015-09-14 2015-09-10 17.112 0 +0
2015-09-11 2015-09-09 17.023 0 +0
2015-09-10 2015-09-08 16.067 0 +0
2015-09-09 2015-09-07 15.111 0 +0
2015-09-08 2015-09-04 15.052 0 +0
2015-09-07 2015-09-02 15.111 0 +0
2015-09-04 2015-09-01 15.410 0 +0
2015-09-02 2015-08-31 16.246 0 +0
2015-09-01 2015-08-28 16.634 0 +0
2015-08-31 2015-08-27 16.157 0 +0
2015-08-28 2015-08-26 14.499 0 +0
2015-08-27 2015-08-25 14.917 0 +0
2015-08-26 2015-08-24 16.634 0 +0
2015-08-25 2015-08-21 17.232 0 +0
2015-08-24 2015-08-20 18.068 0 +0
2015-08-21 2015-08-19 18.307 0 +0
2015-08-20 2015-08-18 18.605 0 +0
2015-08-19 2015-08-17 18.934 0 +0
2015-08-18 2015-08-14 19.143 0 +0
2015-08-17 2015-08-13 19.143 0 +0
2015-08-14 2015-08-12 19.471 0 +0
2015-08-13 2015-08-11 20.457 0 +0
2015-08-12 2015-08-10 20.547 0 +0
2015-08-11 2015-08-07 20.367 0 +0
2015-08-10 2015-08-06 20.009 0 +0
2015-08-07 2015-08-05 20.666 0 +0
2015-08-06 2015-08-04 20.457 0 +0
2015-08-05 2015-08-03 20.367 0 +0
2015-08-04 2015-07-31 20.726 0 +0
2015-08-03 2015-07-30 20.397 0 +0
2015-07-31 2015-07-29 20.218 0 +0
2015-07-30 2015-07-28 20.337 0 +0
2015-07-29 2015-07-27 20.636 0 +0
2015-07-28 2015-07-24 21.353 0 +0
2015-07-27 2015-07-23 21.562 0 +0
2015-07-24 2015-07-22 21.681 0 +0
2015-07-23 2015-07-21 21.861 0 +0
2015-07-22 2015-07-20 21.920 0 +0
2015-07-21 2015-07-17 21.831 0 +0
2015-07-20 2015-07-16 21.442 0 +0
2015-07-17 2015-07-15 21.353 0 +0
2015-07-16 2015-07-14 21.442 0 +0
2015-07-15 2015-07-13 21.592 0 +0
2015-07-14 2015-07-10 21.054 0 +0
2015-07-13 2015-07-09 20.367 0 +0
2015-07-10 2015-07-08 19.412 0 +0
2015-07-09 2015-07-07 21.024 0 +0
2015-07-08 2015-07-06 21.950 0 +0
2015-07-07 2015-07-03 22.458 0 +0
2015-07-06 2015-07-02 22.607 0 +0
2015-07-03 2015-06-30 22.846 0 +0
2015-07-02 2015-06-29 22.697 0 +0
2015-06-30 2015-06-26 23.324 0 +0
2015-06-29 2015-06-25 23.563 0 +0
2015-06-26 2015-06-24 24.041 0 +0
2015-06-25 2015-06-23 23.921 0 +0
2015-06-24 2015-06-22 23.294 0 +0
2015-06-23 2015-06-19 23.115 0 +0
2015-06-22 2015-06-18 23.832 0 +0
2015-06-19 2015-06-17 23.533 0 +0
2015-06-18 2015-06-16 23.772 0 +0
2015-06-17 2015-06-15 26.134 0 +0
2015-06-16 2015-06-12 26.103 0 +0
2015-06-15 2015-06-11 25.174 0 +0
2015-06-12 2015-06-10 25.484 0 +0
2015-06-11 2015-06-09 25.825 0 +0
2015-06-10 2015-06-08 25.949 0 +0
2015-06-09 2015-06-05 25.794 0 +0
2015-06-08 2015-06-04 25.887 0 +0
2015-06-05 2015-06-03 25.949 0 +0
2015-06-04 2015-06-02 25.856 0 +0
2015-06-03 2015-06-01 26.103 0 +0
2015-06-02 2015-05-29 25.763 0 +0
2015-06-01 2015-05-28 26.413 0 +0
2015-05-29 2015-05-27 26.939 0 +0
2015-05-28 2015-05-26 27.528 0 +0
2015-05-27 2015-05-22 26.939 0 +0
2015-05-26 2015-05-21 26.939 0 +0
2015-05-22 2015-05-20 27.218 0 +0
2015-05-21 2015-05-19 27.435 0 +0
2015-05-20 2015-05-18 27.156 0 +0
2015-05-19 2015-05-15 27.156 0 +0
2015-05-18 2015-05-14 27.249 0 +0
2015-05-15 2015-05-13 27.497 0 +0
2015-05-14 2015-05-12 27.559 0 +0
2015-05-13 2015-05-11 28.519 0 +0
2015-05-12 2015-05-08 28.859 0 +0
2015-05-11 2015-05-07 27.621 0 +0
2015-05-08 2015-05-06 28.952 0 +0
2015-05-07 2015-05-05 29.540 0 +0
2015-05-06 2015-05-04 30.872 0 +0
2015-05-05 2015-04-30 28.426 0 +0
2015-05-04 2015-04-29 27.249 0 +0
2015-04-30 2015-04-28 27.435 0 +0
2015-04-29 2015-04-27 27.559 0 +0
2015-04-28 2015-04-24 27.373 0 +0
2015-04-27 2015-04-23 27.404 0 +0
2015-04-24 2015-04-22 27.497 0 +0
2015-04-23 2015-04-21 26.599 0 +0
2015-04-22 2015-04-20 26.475 0 +0
2015-04-21 2015-04-17 27.404 0 +0
2015-04-20 2015-04-16 27.001 0 +0
2015-04-17 2015-04-15 27.466 0 +0
2015-04-16 2015-04-14 27.899 0 +0
2015-04-15 2015-04-13 29.107 0 +0
2015-04-14 2015-04-10 27.404 0 +0
2015-04-13 2015-04-09 26.506 0 +0
2015-04-10 2015-04-08 25.639 0 +0
2015-04-09 2015-04-02 25.112 0 +0
2015-04-08 2015-04-01 25.515 0 +0
2015-04-02 2015-03-31 25.236 0 +0
2015-04-01 2015-03-30 25.825 0 +0
2015-03-31 2015-03-27 25.174 0 +0
2015-03-30 2015-03-26 24.462 0 +0
2015-03-27 2015-03-25 24.834 0 +0
2015-03-26 2015-03-24 24.865 0 +0
2015-03-25 2015-03-23 25.112 0 +0
2015-03-24 2015-03-20 24.555 0 +0
2015-03-23 2015-03-19 24.524 0 +0
2015-03-20 2015-03-18 23.688 0 +0
2015-03-19 2015-03-17 23.781 0 +0
2015-03-18 2015-03-16 23.967 0 +0
2015-03-17 2015-03-13 23.936 0 +0
2015-03-16 2015-03-12 23.905 0 +0
2015-03-13 2015-03-11 24.060 0 +0
2015-03-12 2015-03-10 24.431 0 +0
2015-03-11 2015-03-09 24.772 0 +0
2015-03-10 2015-03-06 24.958 0 +0
2015-03-09 2015-03-05 24.989 0 +0
2015-03-06 2015-03-04 24.989 0 +0
2015-03-05 2015-03-03 25.236 0 +0
2015-03-04 2015-03-02 25.701 0 +0
2015-03-03 2015-02-27 25.484 0 +0
2015-03-02 2015-02-26 25.670 0 +0
2015-02-27 2015-02-25 25.546 0 +0
2015-02-26 2015-02-24 25.329 0 +0
2015-02-25 2015-02-23 25.329 0 +0
2015-02-24 2015-02-18 25.515 0 +0
2015-02-23 2015-02-16 25.422 0 +0
2015-02-17 2015-02-13 25.515 0 +0
2015-02-16 2015-02-12 24.927 0 +0
2015-02-13 2015-02-11 24.896 0 +0
2015-02-12 2015-02-10 24.927 0 +0
2015-02-11 2015-02-09 24.803 0 +0
2015-02-10 2015-02-06 25.020 0 +0
2015-02-09 2015-02-05 25.701 0 +0
2015-02-06 2015-02-04 25.267 0 +0
2015-02-05 2015-02-03 25.422 0 +0
2015-02-04 2015-02-02 25.143 0 +0
2015-02-03 2015-01-30 25.329 0 +0
2015-02-02 2015-01-29 25.112 0 +0
2015-01-30 2015-01-28 25.732 0 +0
2015-01-29 2015-01-27 25.856 0 +0
2015-01-28 2015-01-26 25.763 0 +0
2015-01-27 2015-01-23 26.258 0 +0
2015-01-26 2015-01-22 26.568 0 +0
2015-01-23 2015-01-21 26.877 0 +0
2015-01-22 2015-01-20 26.692 0 +0
2015-01-21 2015-01-19 26.413 0 +0
2015-01-20 2015-01-16 26.939 0 +0
2015-01-19 2015-01-15 27.559 0 +0
2015-01-16 2015-01-14 28.302 0 +0
2015-01-15 2015-01-13 28.240 0 +0
2015-01-14 2015-01-12 28.426 0 +0
2015-01-13 2015-01-09 28.426 0 +0
2015-01-12 2015-01-08 28.519 0 +0
2015-01-09 2015-01-07 29.014 0 +0
2015-01-08 2015-01-06 29.448 0 +0
2015-01-07 2015-01-05 29.293 0 +0
2015-01-06 2015-01-02 29.262 0 +0
2015-01-05 2014-12-31 26.846 0 +0
2015-01-02 2014-12-29 26.506 0 +0
2014-12-30 2014-12-24 25.639 0 +0
2014-12-29 2014-12-22 25.949 0 +0
2014-12-23 2014-12-19 25.825 0 +0
2014-12-22 2014-12-18 26.134 0 +0
2014-12-19 2014-12-17 25.825 0 +0
2014-12-18 2014-12-16 26.103 0 +0
2014-12-17 2014-12-15 26.010 0 +0
2014-12-16 2014-12-12 26.382 0 +0
2014-12-15 2014-12-11 27.032 0 +0
2014-12-12 2014-12-10 27.621 0 +0
2014-12-11 2014-12-09 28.395 0 +0
2014-12-10 2014-12-08 28.581 0 +0
2014-12-09 2014-12-05 29.107 0 +0
2014-12-08 2014-12-04 29.262 0 +0
2014-12-05 2014-12-03 29.107 0 +0
2014-12-04 2014-12-02 28.178 0 +0
2014-12-03 2014-12-01 27.497 0 +0
2014-12-02 2014-11-28 28.735 0 +0
2014-12-01 2014-11-27 27.961 0 +0
2014-11-28 2014-11-26 27.652 0 +0
2014-11-27 2014-11-25 26.846 0 +0
2014-11-26 2014-11-24 27.683 0 +0
2014-11-25 2014-11-21 24.958 0 +0
2014-11-24 2014-11-20 24.555 0 +0
2014-11-21 2014-11-19 24.927 0 +0
2014-11-20 2014-11-18 24.958 0 +0
2014-11-19 2014-11-17 25.205 0 +0
2014-11-18 2014-11-14 25.236 0 +0
2014-11-17 2014-11-13 25.267 0 +0
2014-11-14 2014-11-12 25.298 0 +0
2014-11-13 2014-11-11 25.453 0 +0
2014-11-12 2014-11-10 25.391 0 +0
2014-11-11 2014-11-07 25.825 0 +0
2014-11-10 2014-11-06 25.979 0 +0
2014-11-07 2014-11-05 26.196 0 +0
2014-11-06 2014-11-04 26.289 0 +0
2014-11-05 2014-11-03 26.475 0 +0
2014-11-04 2014-10-31 25.825 0 +0
2014-11-03 2014-10-30 25.391 0 +0
2014-10-31 2014-10-29 25.329 0 +0
2014-10-30 2014-10-28 24.958 0 +0
2014-10-29 2014-10-27 24.586 0 +0
2014-10-28 2014-10-24 24.493 0 +0
2014-10-27 2014-10-23 24.772 0 +0
2014-10-24 2014-10-22 24.369 0 +0
2014-10-23 2014-10-21 24.431 0 +0
2014-10-22 2014-10-20 24.772 0 +0
2014-10-21 2014-10-17 24.462 0 +0
2014-10-20 2014-10-16 24.431 0 +0
2014-10-17 2014-10-15 24.803 0 +0
2014-10-16 2014-10-14 25.081 0 +0
2014-10-15 2014-10-13 24.338 0 +0
2014-10-14 2014-10-10 25.360 0 +0
2014-10-13 2014-10-09 26.824 0 +0
2014-10-10 2014-10-08 26.509 0 +0
2014-10-09 2014-10-07 26.130 0 +0
2014-10-08 2014-10-06 26.288 0 +0
2014-10-07 2014-10-03 26.067 0 +0
2014-10-06 2014-09-30 24.775 0 +0
2014-10-03 2014-09-29 25.279 0 +0
2014-09-30 2014-09-26 25.563 0 +0
2014-09-29 2014-09-25 25.658 0 +0
2014-09-26 2014-09-24 25.815 0 +0
2014-09-25 2014-09-23 25.784 0 +0
2014-09-24 2014-09-22 25.689 0 +0
2014-09-23 2014-09-19 26.288 0 +0
2014-09-22 2014-09-18 26.256 0 +0
2014-09-19 2014-09-17 26.761 0 +0
2014-09-18 2014-09-16 26.540 0 +0
2014-09-17 2014-09-15 27.076 0 +0
2014-09-16 2014-09-12 27.549 0 +0
2014-09-15 2014-09-11 27.643 0 +0
2014-09-12 2014-09-10 27.580 0 +0
2014-09-11 2014-09-08 28.526 0 +0
2014-09-10 2014-09-05 28.274 0 +0
2014-09-08 2014-09-04 28.053 0 +0
2014-09-05 2014-09-03 27.896 0 +0
2014-09-04 2014-09-02 26.981 0 +0
2014-09-03 2014-09-01 26.887 0 +0
2014-09-02 2014-08-29 26.887 0 +0
2014-09-01 2014-08-28 26.761 0 +0
2014-08-29 2014-08-27 27.108 0 +0
2014-08-28 2014-08-26 26.036 0 +0
2014-08-27 2014-08-25 26.792 0 +0
2014-08-26 2014-08-22 27.202 0 +0
2014-08-25 2014-08-21 26.666 0 +0
2014-08-22 2014-08-20 27.076 0 +0
2014-08-21 2014-08-19 27.044 0 +0
2014-08-20 2014-08-18 26.540 0 +0
2014-08-19 2014-08-15 26.635 0 +0
2014-08-18 2014-08-14 26.572 0 +0
2014-08-15 2014-08-13 27.454 0 +0
2014-08-14 2014-08-12 27.769 0 +0
2014-08-13 2014-08-11 27.234 0 +0
2014-08-12 2014-08-08 26.036 0 +0
2014-08-11 2014-08-07 26.320 0 +0
2014-08-08 2014-08-06 26.950 0 +0
2014-08-07 2014-08-05 27.202 0 +0
2014-08-06 2014-08-04 28.085 0 +0
2014-08-05 2014-08-01 27.864 0 +0
2014-08-04 2014-07-31 28.368 0 +0
2014-08-01 2014-07-30 27.265 0 +0
2014-07-31 2014-07-29 27.643 0 +0
2014-07-30 2014-07-28 27.423 0 +0
2014-07-29 2014-07-25 27.139 0 +0
2014-07-28 2014-07-24 27.234 0 +0
2014-07-25 2014-07-23 26.288 0 +0
2014-07-24 2014-07-22 24.838 0 +0
2014-07-23 2014-07-21 23.703 0 +0
2014-07-22 2014-07-18 23.766 0 +0
2014-07-21 2014-07-17 23.609 0 +0
2014-07-18 2014-07-16 26.750 0 +0
2014-07-17 2014-07-15 26.550 0 +0
2014-07-16 2014-07-14 26.484 0 +0
2014-07-15 2014-07-11 26.053 0 +0
2014-07-14 2014-07-10 26.351 0 +0
2014-07-11 2014-07-09 26.683 0 +0
2014-07-10 2014-07-08 26.982 0 +0
2014-07-09 2014-07-07 27.447 0 +0
2014-07-08 2014-07-04 27.447 0 +0
2014-07-07 2014-07-03 26.053 0 +0
2014-07-04 2014-07-02 24.493 0 +0
2014-07-03 2014-06-30 23.630 0 +0
2014-07-02 2014-06-27 22.867 0 +0
2014-06-30 2014-06-26 23.132 0 +0
2014-06-27 2014-06-25 23.032 0 +0
2014-06-26 2014-06-24 23.099 0 +0
2014-06-25 2014-06-23 23.232 0 +0
2014-06-24 2014-06-20 22.933 0 +0
2014-06-23 2014-06-19 23.464 0 +0
2014-06-20 2014-06-18 23.796 0 +0
2014-06-19 2014-06-17 23.962 0 +0
2014-06-18 2014-06-16 24.426 0 +0
2014-06-17 2014-06-13 24.592 0 +0
2014-06-16 2014-06-12 24.360 0 +0
2014-06-13 2014-06-11 23.962 0 +0
2014-06-12 2014-06-10 24.028 0 +0
2014-06-11 2014-06-09 24.161 0 +0
2014-06-10 2014-06-06 25.256 0 +0
2014-06-09 2014-06-05 26.119 0 +0
2014-06-06 2014-06-04 25.721 0 +0
2014-06-05 2014-06-03 25.887 0 +0
2014-06-04 2014-05-30 25.920 0 +0
2014-06-03 2014-05-29 26.285 0 +0
2014-05-30 2014-05-28 25.688 0 +0
2014-05-29 2014-05-27 26.252 0 +0
2014-05-28 2014-05-26 26.185 0 +0
2014-05-27 2014-05-23 26.451 0 +0
2014-05-26 2014-05-22 25.588 0 +0
2014-05-23 2014-05-21 24.891 0 +0
2014-05-22 2014-05-20 24.460 0 +0
2014-05-21 2014-05-19 24.891 0 +0
2014-05-20 2014-05-16 24.957 0 +0
2014-05-19 2014-05-15 25.455 0 +0
2014-05-16 2014-05-14 26.285 0 +0
2014-05-15 2014-05-13 25.422 0 +0
2014-05-14 2014-05-12 23.729 0 +0
2014-05-13 2014-05-09 23.364 0 +0
2014-05-12 2014-05-08 23.431 0 +0
2014-05-09 2014-05-07 23.398 0 +0
2014-05-08 2014-05-05 24.891 0 +0
2014-05-07 2014-05-02 25.024 0 +0
2014-05-05 2014-04-30 25.389 0 +0
2014-05-02 2014-04-29 25.422 0 +0
2014-04-30 2014-04-28 25.588 0 +0
2014-04-29 2014-04-25 26.550 0 +0
2014-04-28 2014-04-24 26.517 0 +0
2014-04-25 2014-04-23 26.949 0 +0
2014-04-24 2014-04-22 27.480 0 +0
2014-04-23 2014-04-17 27.911 0 +0
2014-04-22 2014-04-16 27.413 0 +0
2014-04-17 2014-04-15 27.247 0 +0
2014-04-16 2014-04-14 28.641 0 +0
2014-04-15 2014-04-11 28.674 0 +0
2014-04-14 2014-04-10 28.940 0 +0
2014-04-11 2014-04-09 29.836 0 +0
2014-04-10 2014-04-08 30.002 0 +0
2014-04-09 2014-04-07 29.902 0 +0
2014-04-08 2014-04-04 29.205 0 +0
2014-04-07 2014-04-03 29.537 0 +0
2014-04-04 2014-04-02 29.571 0 +0
2014-04-03 2014-04-01 28.343 0 +0
2014-04-02 2014-03-31 28.210 0 +0
2014-04-01 2014-03-28 26.982 0 +0
2014-03-31 2014-03-27 25.555 0 +0
2014-03-28 2014-03-26 26.484 0 +0
2014-03-27 2014-03-25 24.161 0 +0
2014-03-26 2014-03-24 25.256 0 +0
2014-03-25 2014-03-21 24.825 0 +0
2014-03-24 2014-03-20 23.099 0 +0
2014-03-21 2014-03-19 23.032 0 +0
2014-03-20 2014-03-18 22.867 0 +0
2014-03-19 2014-03-17 22.103 0 +0
2014-03-18 2014-03-14 22.402 0 +0
2014-03-17 2014-03-13 22.568 0 +0
2014-03-14 2014-03-12 23.165 0 +0
2014-03-13 2014-03-11 23.464 0 +0
2014-03-12 2014-03-10 23.530 0 +0
2014-03-11 2014-03-07 24.626 0 +0
2014-03-10 2014-03-06 25.223 0 +0
2014-03-07 2014-03-05 24.028 0 +0
2014-03-06 2014-03-04 25.090 0 +0
2014-03-05 2014-03-03 24.659 0 +0
2014-03-04 2014-02-28 25.887 0 +0
2014-03-03 2014-02-27 25.820 0 +0
2014-02-28 2014-02-26 26.484 0 +0
2014-02-27 2014-02-25 25.488 0 +0
2014-02-26 2014-02-24 26.019 0 +0
2014-02-25 2014-02-21 28.177 0 +0
2014-02-24 2014-02-20 29.305 0 +0
2014-02-21 2014-02-19 29.736 0 +0
2014-02-20 2014-02-18 28.708 0 +0
2014-02-19 2014-02-17 29.338 0 +0
2014-02-18 2014-02-14 29.205 0 +0
2014-02-17 2014-02-13 29.803 0 +0
2014-02-14 2014-02-12 30.234 0 +0
2014-02-13 2014-02-11 28.542 0 +0
2014-02-12 2014-02-10 27.214 0 +0
2014-02-11 2014-02-07 27.347 0 +0
2014-02-10 2014-02-06 27.081 0 +0
2014-02-07 2014-02-05 27.380 0 +0
2014-02-06 2014-02-04 27.513 0 +0
2014-02-05 2014-01-30 28.143 0 +0
2014-02-04 2014-01-28 28.243 0 +0
2014-01-29 2014-01-27 28.077 0 +0
2014-01-28 2014-01-24 29.371 0 +0
2014-01-27 2014-01-23 30.102 0 +0
2014-01-24 2014-01-22 30.699 0 +0
2014-01-23 2014-01-21 29.006 0 +0
2014-01-22 2014-01-20 29.073 0 +0
2014-01-21 2014-01-17 29.504 0 +0
2014-01-20 2014-01-16 29.305 0 +0
2014-01-17 2014-01-15 29.637 0 +0
2014-01-16 2014-01-14 29.537 0 +0
2014-01-15 2014-01-13 30.035 0 +0
2014-01-14 2014-01-10 30.467 0 +0
2014-01-13 2014-01-09 30.301 0 +0
2014-01-10 2014-01-08 29.338 0 +0
2014-01-09 2014-01-07 28.044 0 +0
2014-01-08 2014-01-06 28.475 0 +0
2014-01-07 2014-01-03 29.537 0 +0
2014-01-06 2014-01-02 29.338 0 +0
2014-01-03 2013-12-31 29.571 0 +0
2014-01-02 2013-12-27 29.537 0 +0
2013-12-30 2013-12-24 29.571 0 +0
2013-12-27 2013-12-20 29.040 0 +0
2013-12-23 2013-12-19 29.670 0 +0
2013-12-20 2013-12-18 30.168 0 +0
2013-12-19 2013-12-17 30.135 0 +0
2013-12-18 2013-12-16 29.803 0 +0
2013-12-17 2013-12-13 29.936 0 +0
2013-12-16 2013-12-12 29.770 0 +0
2013-12-13 2013-12-11 30.765 0 +0
2013-12-12 2013-12-10 30.765 0 +0
2013-12-11 2013-12-09 30.234 0 +0
2013-12-10 2013-12-06 31.164 0 +0
2013-12-09 2013-12-05 31.230 0 +0
2013-12-06 2013-12-04 31.495 0 +0
2013-12-05 2013-12-03 31.230 0 +0
2013-12-04 2013-12-02 32.060 0 +0
2013-12-03 2013-11-29 32.159 0 +0
2013-12-02 2013-11-28 31.827 0 +0
2013-11-29 2013-11-27 30.633 0 +0
2013-11-28 2013-11-26 30.765 0 +0
2013-11-27 2013-11-25 30.832 0 +0
2013-11-26 2013-11-22 31.429 0 +0
2013-11-25 2013-11-21 31.296 0 +0
2013-11-22 2013-11-20 32.259 0 +0
2013-11-21 2013-11-19 32.325 0 +0
2013-11-20 2013-11-18 32.889 0 +0
2013-11-19 2013-11-15 31.529 0 +0
2013-11-18 2013-11-14 30.832 0 +0
2013-11-15 2013-11-13 30.666 0 +0
2013-11-14 2013-11-12 30.666 0 +0
2013-11-13 2013-11-11 30.898 0 +0
2013-11-12 2013-11-08 31.031 0 +0
2013-11-11 2013-11-07 30.898 0 +0
2013-11-08 2013-11-06 30.865 0 +0
2013-11-07 2013-11-05 30.964 0 +0
2013-11-06 2013-11-04 31.263 0 +0
2013-11-05 2013-11-01 31.695 0 +0
2013-11-04 2013-10-31 32.392 0 +0
2013-11-01 2013-10-30 30.699 0 +0
2013-10-31 2013-10-29 31.031 0 +0
2013-10-30 2013-10-28 29.537 0 +0
2013-10-29 2013-10-25 29.571 0 +0
2013-10-28 2013-10-24 30.168 0 +0
2013-10-25 2013-10-23 31.031 0 +0
2013-10-24 2013-10-22 32.856 0 +0
2013-10-23 2013-10-21 33.022 0 +0
2013-10-22 2013-10-18 33.155 0 +0
2013-10-21 2013-10-17 32.889 0 +0
2013-10-18 2013-10-16 32.093 0 +0
2013-10-17 2013-10-15 32.358 0 +0
2013-10-16 2013-10-11 33.520 0 +0
2013-10-15 2013-10-10 32.690 0 +0
2013-10-11 2013-10-09 32.557 0 +0
2013-10-10 2013-10-08 31.761 0 +0
2013-10-09 2013-10-07 30.102 0 +0
2013-10-08 2013-10-04 30.533 0 +0
2013-10-07 2013-10-03 30.998 0 +0
2013-10-04 2013-10-02 30.666 0 +0
2013-10-03 2013-09-30 29.604 0 +0
2013-10-02 2013-09-27 29.770 0 +0
2013-09-30 2013-09-26 28.409 0 +0
2013-09-27 2013-09-25 29.471 0 +0
2013-09-26 2013-09-24 30.467 0 +0
2013-09-25 2013-09-23 30.865 0 +0
2013-09-24 2013-09-19 31.031 0 +0
2013-09-23 2013-09-18 30.865 0 +0
2013-09-19 2013-09-17 31.628 0 +0
2013-09-18 2013-09-16 31.595 0 +0
2013-09-17 2013-09-13 31.164 0 +0
2013-09-16 2013-09-12 31.429 0 +0
2013-09-13 2013-09-11 32.292 0 +0
2013-09-12 2013-09-10 32.458 0 +0
2013-09-11 2013-09-09 30.699 0 +0
2013-09-10 2013-09-06 30.566 0 +0
2013-09-09 2013-09-05 31.728 0 +0
2013-09-06 2013-09-04 31.462 0 +0
2013-09-05 2013-09-03 32.226 0 +0
2013-09-04 2013-09-02 31.894 0 +0
2013-09-03 2013-08-30 32.790 0 +0
2013-09-02 2013-08-29 31.894 0 +0
2013-08-30 2013-08-28 31.130 0 +0
2013-08-29 2013-08-27 32.723 0 +0
2013-08-28 2013-08-26 31.595 0 +0
2013-08-27 2013-08-23 31.960 0 +0
2013-08-26 2013-08-22 31.130 0 +0
2013-08-23 2013-08-21 31.130 0 +0
2013-08-22 2013-08-20 29.869 0 +0
2013-08-21 2013-08-19 30.267 0 +0
2013-08-20 2013-08-16 29.836 0 +0
2013-08-19 2013-08-15 29.736 0 +0
2013-08-16 2013-08-13 30.699 0 +0
2013-08-15 2013-08-12 29.272 0 +0
2013-08-13 2013-08-09 28.774 0 +0
2013-08-12 2013-08-08 27.646 0 +0
2013-08-09 2013-08-07 27.380 0 +0
2013-08-08 2013-08-06 28.210 0 +0
2013-08-07 2013-08-05 27.612 0 +0
2013-08-06 2013-08-02 28.077 0 +0
2013-08-05 2013-08-01 27.546 0 +0
2013-08-02 2013-07-31 27.115 0 +0
2013-08-01 2013-07-30 26.351 0 +0
2013-07-31 2013-07-29 26.252 0 +0
2013-07-30 2013-07-26 26.849 0 +0
2013-07-29 2013-07-25 26.882 0 +0
2013-07-26 2013-07-24 27.347 0 +0
2013-07-25 2013-07-23 27.247 0 +0
2013-07-24 2013-07-22 26.219 0 +0
2013-07-23 2013-07-19 25.986 0 +0
2013-07-22 2013-07-18 26.318 0 +0
2013-07-19 2013-07-17 26.384 0 +0
2013-07-18 2013-07-16 26.219 0 +0
2013-07-17 2013-07-15 26.252 0 +0
2013-07-16 2013-07-12 26.185 0 +0
2013-07-15 2013-07-11 26.351 0 +0
2013-07-12 2013-07-10 24.393 0 +0
2013-07-11 2013-07-09 23.663 0 +0
2013-07-10 2013-07-08 23.895 0 +0
2013-07-09 2013-07-05 24.327 0 +0
2013-07-08 2013-07-04 24.128 0 +0
2013-07-05 2013-07-03 23.364 0 +0
2013-07-04 2013-07-02 24.725 0 +0
2013-07-03 2013-06-28 25.555 0 +0
2013-07-02 2013-06-27 24.294 0 +0
2013-06-28 2013-06-26 24.128 0 +0
2013-06-27 2013-06-25 22.966 0 +0
2013-06-26 2013-06-24 23.265 0 +0
2013-06-25 2013-06-21 23.331 0 +0
2013-06-24 2013-06-20 23.763 0 +0
2013-06-21 2013-06-19 26.833 0 +0
2013-06-20 2013-06-18 26.626 0 +0
2013-06-19 2013-06-17 26.936 0 +0
2013-06-18 2013-06-14 26.970 0 +0
2013-06-17 2013-06-13 26.317 0 +0
2013-06-14 2013-06-11 26.936 0 +0
2013-06-13 2013-06-10 28.071 0 +0
2013-06-11 2013-06-07 28.209 0 +0
2013-06-10 2013-06-06 28.828 0 +0
2013-06-07 2013-06-05 28.828 0 +0
2013-06-06 2013-06-04 29.103 0 +0
2013-06-05 2013-06-03 28.346 0 +0
2013-06-04 2013-05-31 29.034 0 +0
2013-06-03 2013-05-30 28.828 0 +0
2013-05-31 2013-05-29 28.828 0 +0
2013-05-30 2013-05-28 29.103 0 +0
2013-05-29 2013-05-27 28.037 0 +0
2013-05-28 2013-05-24 28.587 0 +0
2013-05-27 2013-05-23 28.931 0 +0
2013-05-24 2013-05-22 29.619 0 +0
2013-05-23 2013-05-21 29.447 0 +0
2013-05-22 2013-05-20 29.275 0 +0
2013-05-21 2013-05-16 28.759 0 +0
2013-05-20 2013-05-15 28.518 0 +0
2013-05-16 2013-05-14 29.447 0 +0
2013-05-15 2013-05-13 29.654 0 +0
2013-05-14 2013-05-10 30.135 0 +0
2013-05-13 2013-05-09 30.926 0 +0
2013-05-10 2013-05-08 30.995 0 +0
2013-05-09 2013-05-07 30.651 0 +0
2013-05-08 2013-05-06 30.307 0 +0
2013-05-07 2013-05-03 29.482 0 +0
2013-05-06 2013-05-02 29.894 0 +0
2013-05-03 2013-04-30 28.759 0 +0
2013-05-02 2013-04-29 28.174 0 +0
2013-04-30 2013-04-26 27.830 0 +0
2013-04-29 2013-04-25 28.484 0 +0
2013-04-26 2013-04-24 28.656 0 +0
2013-04-25 2013-04-23 27.796 0 +0
2013-04-24 2013-04-22 28.759 0 +0
2013-04-23 2013-04-19 28.450 0 +0
2013-04-22 2013-04-18 27.899 0 +0
2013-04-19 2013-04-17 27.968 0 +0
2013-04-18 2013-04-16 26.970 0 +0
2013-04-17 2013-04-15 26.145 0 +0
2013-04-16 2013-04-12 26.592 0 +0
2013-04-15 2013-04-11 26.385 0 +0
2013-04-12 2013-04-10 26.213 0 +0
2013-04-11 2013-04-09 25.697 0 +0
2013-04-10 2013-04-08 25.801 0 +0
2013-04-09 2013-04-05 25.732 0 +0
2013-04-08 2013-04-03 26.626 0 +0
2013-04-05 2013-04-02 26.867 0 +0
2013-04-03 2013-03-28 25.629 0 +0
2013-04-02 2013-03-27 25.078 0 +0
2013-03-28 2013-03-26 22.980 0 +0
2013-03-27 2013-03-25 23.599 0 +0
2013-03-26 2013-03-22 23.565 0 +0
2013-03-25 2013-03-21 24.253 0 +0
2013-03-22 2013-03-20 24.081 0 +0
2013-03-21 2013-03-19 22.739 0 +0
2013-03-20 2013-03-18 22.292 0 +0
2013-03-19 2013-03-15 22.601 0 +0
2013-03-18 2013-03-14 23.117 0 +0
2013-03-15 2013-03-13 23.427 0 +0
2013-03-14 2013-03-12 24.081 0 +0
2013-03-13 2013-03-11 24.046 0 +0
2013-03-12 2013-03-08 24.734 0 +0
2013-03-11 2013-03-07 24.906 0 +0
2013-03-08 2013-03-06 24.941 0 +0
2013-03-07 2013-03-05 24.562 0 +0
2013-03-06 2013-03-04 24.975 0 +0
2013-03-05 2013-03-01 26.901 0 +0
2013-03-04 2013-02-28 26.833 0 +0
2013-03-01 2013-02-27 26.179 0 +0
2013-02-28 2013-02-26 25.697 0 +0
2013-02-27 2013-02-25 27.005 0 +0
2013-02-26 2013-02-22 27.280 0 +0
2013-02-25 2013-02-21 26.489 0 +0
2013-02-22 2013-02-20 26.145 0 +0
2013-02-21 2013-02-19 25.938 0 +0
2013-02-20 2013-02-18 26.833 0 +0
2013-02-19 2013-02-15 27.486 0 +0
2013-02-18 2013-02-14 26.764 0 +0
2013-02-15 2013-02-08 26.523 0 +0
2013-02-14 2013-02-07 26.179 0 +0
2013-02-08 2013-02-06 28.037 0 +0
2013-02-07 2013-02-05 28.346 0 +0
2013-02-06 2013-02-04 27.796 0 +0
2013-02-05 2013-02-01 28.656 0 +0
2013-02-04 2013-01-31 29.482 0 +0
2013-02-01 2013-01-30 29.722 0 +0
2013-01-31 2013-01-29 28.759 0 +0
2013-01-30 2013-01-28 27.590 0 +0
2013-01-29 2013-01-25 27.452 0 +0
2013-01-28 2013-01-24 28.209 0 +0
2013-01-25 2013-01-23 28.071 0 +0
2013-01-24 2013-01-22 28.759 0 +0
2013-01-23 2013-01-21 29.206 0 +0
2013-01-22 2013-01-18 28.725 0 +0
2013-01-21 2013-01-17 28.828 0 +0
2013-01-18 2013-01-16 29.929 0 +0
2013-01-17 2013-01-15 29.550 0 +0
2013-01-16 2013-01-14 29.275 0 +0
2013-01-15 2013-01-11 28.553 0 +0
2013-01-14 2013-01-10 28.966 0 +0
2013-01-11 2013-01-09 29.550 0 +0
2013-01-10 2013-01-08 28.759 0 +0
2013-01-09 2013-01-07 29.447 0 +0
2013-01-08 2013-01-04 28.518 0 +0
2013-01-07 2013-01-03 28.278 0 +0
2013-01-04 2013-01-02 25.801 0 +0
2013-01-03 2012-12-31 25.147 0 +0
2013-01-02 2012-12-27 24.975 0 +0
2012-12-28 2012-12-24 24.665 0 +0
2012-12-27 2012-12-20 24.631 0 +0
2012-12-21 2012-12-19 24.356 0 +0
2012-12-20 2012-12-18 24.287 0 +0
2012-12-19 2012-12-17 25.147 0 +0
2012-12-18 2012-12-14 25.732 0 +0
2012-12-17 2012-12-13 26.248 0 +0
2012-12-14 2012-12-12 26.041 0 +0
2012-12-13 2012-12-11 25.835 0 +0
2012-12-12 2012-12-10 26.695 0 +0
2012-12-11 2012-12-07 26.282 0 +0
2012-12-10 2012-12-06 26.145 0 +0
2012-12-07 2012-12-05 26.385 0 +0
2012-12-06 2012-12-04 25.938 0 +0
2012-12-05 2012-12-03 25.801 0 +0
2012-12-04 2012-11-30 27.073 0 +0
2012-12-03 2012-11-29 26.592 0 +0
2012-11-30 2012-11-28 26.729 0 +0
2012-11-29 2012-11-27 26.764 0 +0
2012-11-28 2012-11-26 26.970 0 +0
2012-11-27 2012-11-23 26.729 0 +0
2012-11-26 2012-11-22 26.454 0 +0
2012-11-23 2012-11-21 26.385 0 +0
2012-11-22 2012-11-20 26.179 0 +0
2012-11-21 2012-11-19 26.179 0 +0
2012-11-20 2012-11-16 25.938 0 +0
2012-11-19 2012-11-15 25.285 0 +0
2012-11-16 2012-11-14 25.388 0 +0
2012-11-15 2012-11-13 24.528 0 +0
2012-11-14 2012-11-12 25.181 0 +0
2012-11-13 2012-11-09 25.078 0 +0
2012-11-12 2012-11-08 25.319 0 +0
2012-11-09 2012-11-07 26.248 0 +0
2012-11-08 2012-11-06 26.076 0 +0
2012-11-07 2012-11-05 25.973 0 +0
2012-11-06 2012-11-02 26.041 0 +0
2012-11-05 2012-11-01 25.422 0 +0
2012-11-02 2012-10-31 25.457 0 +0
2012-11-01 2012-10-30 25.113 0 +0
2012-10-31 2012-10-29 25.078 0 +0
2012-10-30 2012-10-26 24.803 0 +0
2012-10-29 2012-10-25 24.734 0 +0
2012-10-26 2012-10-24 24.975 0 +0
2012-10-25 2012-10-22 25.250 0 +0
2012-10-24 2012-10-19 24.700 0 +0
2012-10-22 2012-10-18 24.493 0 +0
2012-10-19 2012-10-17 24.012 0 +0
2012-10-18 2012-10-16 23.599 0 +0
2012-10-17 2012-10-15 22.429 0 +0
2012-10-16 2012-10-12 22.601 0 +0
2012-10-15 2012-10-11 22.533 0 +0
2012-10-12 2012-10-10 22.808 0 +0
2012-10-11 2012-10-09 22.189 0 +0
2012-10-10 2012-10-08 22.498 0 +0
2012-10-09 2012-10-05 23.014 0 +0
2012-10-08 2012-10-04 22.945 0 +0
2012-10-05 2012-10-03 23.393 0 +0
2012-10-04 2012-09-28 22.945 0 +0
2012-10-03 2012-09-27 23.049 0 +0
2012-09-28 2012-09-26 22.773 0 +0
2012-09-27 2012-09-25 22.739 0 +0
2012-09-26 2012-09-24 22.326 0 +0
2012-09-25 2012-09-21 22.120 0 +0
2012-09-24 2012-09-20 22.189 0 +0
2012-09-21 2012-09-19 22.223 0 +0
2012-09-20 2012-09-18 22.464 0 +0
2012-09-19 2012-09-17 22.567 0 +0
2012-09-18 2012-09-14 23.117 0 +0
2012-09-17 2012-09-13 22.773 0 +0
2012-09-14 2012-09-12 22.395 0 +0
2012-09-13 2012-09-11 22.120 0 +0
2012-09-12 2012-09-10 21.879 0 +0
2012-09-11 2012-09-07 21.707 0 +0
2012-09-10 2012-09-06 20.331 0 +0
2012-09-07 2012-09-05 20.778 0 +0
2012-09-06 2012-09-04 21.053 0 +0
2012-09-05 2012-09-03 20.778 0 +0
2012-09-04 2012-08-31 20.125 0 +0
2012-09-03 2012-08-30 20.021 0 +0
2012-08-31 2012-08-29 19.781 0 +0
2012-08-30 2012-08-28 18.955 0 +0
2012-08-29 2012-08-27 19.609 0 +0
2012-08-28 2012-08-24 20.365 0 +0
2012-08-27 2012-08-23 20.709 0 +0
2012-08-24 2012-08-22 20.503 0 +0
2012-08-23 2012-08-21 20.434 0 +0
2012-08-22 2012-08-20 20.159 0 +0
2012-08-21 2012-08-17 20.262 0 +0
2012-08-20 2012-08-16 19.746 0 +0
2012-08-17 2012-08-15 19.505 0 +0
2012-08-16 2012-08-14 19.505 0 +0
2012-08-15 2012-08-13 19.849 0 +0
2012-08-14 2012-08-10 20.262 0 +0
2012-08-13 2012-08-09 20.606 0 +0
2012-08-10 2012-08-08 19.746 0 +0
2012-08-09 2012-08-07 19.712 0 +0
2012-08-08 2012-08-06 20.297 0 +0
2012-08-07 2012-08-03 19.471 0 +0
2012-08-06 2012-08-02 19.024 0 +0
2012-08-03 2012-08-01 19.746 0 +0
2012-08-02 2012-07-31 19.161 0 +0
2012-08-01 2012-07-30 18.989 0 +0
2012-07-31 2012-07-27 19.712 0 +0
2012-07-30 2012-07-26 18.714 0 +0
2012-07-27 2012-07-25 18.267 0 +0
2012-07-26 2012-07-24 18.852 0 +0
2012-07-25 2012-07-23 18.611 0 +0
2012-07-24 2012-07-20 19.196 0 +0
2012-07-23 2012-07-19 19.540 0 +0
2012-07-20 2012-07-18 19.953 0 +0
2012-07-19 2012-07-17 20.572 0 +0
2012-07-18 2012-07-16 21.053 0 +0
2012-07-17 2012-07-13 21.157 0 +0
2012-07-16 2012-07-12 20.744 0 +0
2012-07-13 2012-07-11 20.950 0 +0
2012-07-12 2012-07-10 21.810 0 +0
2012-07-11 2012-07-09 20.881 0 +0
2012-07-10 2012-07-06 21.604 0 +0
2012-07-09 2012-07-05 20.950 0 +0
2012-07-06 2012-07-04 21.638 0 +0
2012-07-05 2012-07-03 21.432 0 +0
2012-07-04 2012-06-29 20.365 0 +0
2012-07-03 2012-06-28 19.953 0 +0
2012-06-29 2012-06-27 19.815 0 +0
2012-06-28 2012-06-26 18.920 0 +0
2012-06-27 2012-06-25 18.232 0 +0
2012-06-26 2012-06-22 18.852 0 +0
2012-06-25 2012-06-21 18.611 0 +0
2012-06-22 2012-06-20 20.267 0 +0
2012-06-21 2012-06-19 20.581 0 +0
2012-06-20 2012-06-18 20.302 0 +0
2012-06-19 2012-06-15 19.673 0 +0
2012-06-18 2012-06-14 19.603 0 +0
2012-06-15 2012-06-13 20.197 0 +0
2012-06-14 2012-06-12 20.651 0 +0
2012-06-13 2012-06-11 19.883 0 +0
2012-06-12 2012-06-08 19.254 0 +0
2012-06-11 2012-06-07 18.345 0 +0
2012-06-08 2012-06-06 18.135 0 +0
2012-06-07 2012-06-05 17.506 0 +0
2012-06-06 2012-06-04 17.506 0 +0
2012-06-05 2012-06-01 17.891 0 +0
2012-06-04 2012-05-31 18.170 0 +0
2012-06-01 2012-05-30 18.904 0 +0
2012-05-31 2012-05-29 18.345 0 +0
2012-05-30 2012-05-28 17.437 0 +0
2012-05-29 2012-05-25 17.087 0 +0
2012-05-28 2012-05-24 17.506 0 +0
2012-05-25 2012-05-23 17.314 0 +0
2012-05-24 2012-05-22 17.157 0 +0
2012-05-23 2012-05-21 16.353 0 +0
2012-05-22 2012-05-18 16.353 0 +0
2012-05-21 2012-05-17 16.598 0 +0
2012-05-18 2012-05-16 16.371 0 +0
2012-05-17 2012-05-15 17.506 0 +0
2012-05-16 2012-05-14 17.070 0 +0
2012-05-15 2012-05-11 17.017 0 +0
2012-05-14 2012-05-10 17.000 0 +0
2012-05-11 2012-05-09 17.070 0 +0
2012-05-10 2012-05-08 17.751 0 +0
2012-05-09 2012-05-07 17.611 0 +0
2012-05-08 2012-05-04 18.764 0 +0
2012-05-07 2012-05-03 18.834 0 +0
2012-05-04 2012-05-02 18.380 0 +0
2012-05-03 2012-04-30 17.926 0 +0
2012-05-02 2012-04-27 17.751 0 +0
2012-04-30 2012-04-26 17.821 0 +0
2012-04-27 2012-04-25 17.367 0 +0
2012-04-26 2012-04-24 16.581 0 +0
2012-04-25 2012-04-23 16.615 0 +0
2012-04-24 2012-04-20 16.685 0 +0
2012-04-23 2012-04-19 16.598 0 +0
2012-04-20 2012-04-18 16.685 0 +0
2012-04-19 2012-04-17 16.546 0 +0
2012-04-18 2012-04-16 16.685 0 +0
2012-04-17 2012-04-13 16.755 0 +0
2012-04-16 2012-04-12 16.301 0 +0
2012-04-13 2012-04-11 15.759 0 +0
2012-04-12 2012-04-10 15.847 0 +0
2012-04-11 2012-04-05 16.283 0 +0
2012-04-10 2012-04-03 15.410 0 +0
2012-04-05 2012-04-02 14.309 0 +0
2012-04-03 2012-03-30 14.484 0 +0
2012-04-02 2012-03-29 14.274 0 +0
2012-03-30 2012-03-28 14.432 0 +0
2012-03-29 2012-03-27 14.379 0 +0
2012-03-28 2012-03-26 13.925 0 +0
2012-03-27 2012-03-23 13.803 0 +0
2012-03-26 2012-03-22 14.012 0 +0
2012-03-23 2012-03-21 13.803 0 +0
2012-03-22 2012-03-20 14.274 0 +0
2012-03-21 2012-03-19 14.466 0 +0
2012-03-20 2012-03-16 14.554 0 +0
2012-03-19 2012-03-15 14.676 0 +0
2012-03-16 2012-03-14 15.183 0 +0
2012-03-15 2012-03-13 15.375 0 +0
2012-03-14 2012-03-12 15.043 0 +0
2012-03-13 2012-03-09 15.270 0 +0
2012-03-12 2012-03-08 14.816 0 +0
2012-03-09 2012-03-07 15.008 0 +0
2012-03-08 2012-03-06 15.340 0 +0
2012-03-07 2012-03-05 16.336 0 +0
2012-03-06 2012-03-02 16.581 0 +0
2012-03-05 2012-03-01 15.864 0 +0
2012-03-02 2012-02-29 17.681 0 +0
2012-03-01 2012-02-28 18.031 0 +0
2012-02-29 2012-02-27 17.891 0 +0
2012-02-28 2012-02-24 17.856 0 +0
2012-02-27 2012-02-23 17.751 0 +0
2012-02-24 2012-02-22 17.821 0 +0
2012-02-23 2012-02-21 16.563 0 +0
2012-02-22 2012-02-20 16.808 0 +0
2012-02-21 2012-02-17 16.249 0 +0
2012-02-20 2012-02-16 15.934 0 +0
2012-02-17 2012-02-15 16.336 0 +0
2012-02-16 2012-02-14 15.864 0 +0
2012-02-15 2012-02-13 15.515 0 +0
2012-02-14 2012-02-10 16.720 0 +0
2012-02-13 2012-02-09 16.406 0 +0
2012-02-10 2012-02-08 15.323 0 +0
2012-02-09 2012-02-07 14.344 0 +0
2012-02-08 2012-02-06 15.253 0 +0
2012-02-07 2012-02-03 15.323 0 +0
2012-02-06 2012-02-02 14.659 0 +0
2012-02-03 2012-02-01 13.680 0 +0
2012-02-02 2012-01-31 13.960 0 +0
2012-02-01 2012-01-30 13.942 0 +0
2012-01-31 2012-01-27 14.938 0 +0
2012-01-30 2012-01-26 14.449 0 +0
2012-01-27 2012-01-20 14.047 0 +0
2012-01-26 2012-01-19 13.768 0 +0
2012-01-20 2012-01-18 13.296 0 +0
2012-01-19 2012-01-17 13.156 0 +0
2012-01-18 2012-01-16 12.475 0 +0
2012-01-17 2012-01-13 12.562 0 +0
2012-01-16 2012-01-12 12.003 0 +0
2012-01-13 2012-01-11 11.654 0 +0
2012-01-12 2012-01-10 11.566 0 +0
2012-01-11 2012-01-09 11.514 0 +0
2012-01-10 2012-01-06 11.007 0 +0
2012-01-09 2012-01-05 11.112 0 +0
2012-01-06 2012-01-04 11.531 0 +0
2012-01-05 2012-01-03 11.741 0 +0
2012-01-04 2011-12-30 11.584 0 +0
2012-01-03 2011-12-29 11.514 0 +0
2011-12-30 2011-12-28 11.758 0 +0
2011-12-29 2011-12-23 12.003 0 +0
2011-12-28 2011-12-22 11.793 0 +0
2011-12-23 2011-12-21 11.828 0 +0
2011-12-22 2011-12-20 11.706 0 +0
2011-12-21 2011-12-19 12.143 0 +0
2011-12-20 2011-12-16 12.510 0 +0
2011-12-19 2011-12-15 11.671 0 +0
2011-12-16 2011-12-14 11.182 0 +0
2011-12-15 2011-12-13 11.234 0 +0
2011-12-14 2011-12-12 11.357 0 +0
2011-12-13 2011-12-09 11.409 0 +0
2011-12-12 2011-12-08 11.863 0 +0
2011-12-09 2011-12-07 11.776 0 +0
2011-12-08 2011-12-06 11.758 0 +0
2011-12-07 2011-12-05 12.143 0 +0
2011-12-06 2011-12-02 12.265 0 +0
2011-12-05 2011-12-01 11.863 0 +0
2011-12-02 2011-11-30 10.658 0 +0
2011-12-01 2011-11-29 10.832 0 +0
2011-11-30 2011-11-28 10.797 0 +0
2011-11-29 2011-11-25 10.500 0 +0
2011-11-28 2011-11-24 10.273 0 +0
2011-11-25 2011-11-23 9.767 0 +0
2011-11-24 2011-11-22 9.959 0 +0
2011-11-23 2011-11-21 9.994 0 +0
2011-11-22 2011-11-18 10.308 0 +0
2011-11-21 2011-11-17 10.658 0 +0
2011-11-18 2011-11-16 10.990 0 +0
2011-11-17 2011-11-15 11.164 0 +0
2011-11-16 2011-11-14 11.601 0 +0
2011-11-15 2011-11-11 11.723 0 +0
2011-11-14 2011-11-10 12.143 0 +0
2011-11-11 2011-11-09 13.121 0 +0
2011-11-10 2011-11-08 12.911 0 +0
2011-11-09 2011-11-07 13.104 0 +0
2011-11-08 2011-11-04 13.663 0 +0
2011-11-07 2011-11-03 12.877 0 +0
2011-11-04 2011-11-02 12.684 0 +0
2011-11-03 2011-11-01 12.789 0 +0
2011-11-02 2011-10-31 13.488 0 +0
2011-11-01 2011-10-28 13.540 0 +0
2011-10-31 2011-10-27 12.946 0 +0
2011-10-28 2011-10-26 11.758 0 +0
2011-10-27 2011-10-25 11.584 0 +0
2011-10-26 2011-10-24 11.654 0 +0
2011-10-25 2011-10-21 11.182 0 +0
2011-10-24 2011-10-20 11.496 0 +0
2011-10-21 2011-10-19 11.723 0 +0
2011-10-20 2011-10-18 11.863 0 +0
2011-10-19 2011-10-17 12.772 0 +0
2011-10-18 2011-10-14 12.527 0 +0
2011-10-17 2011-10-13 13.069 0 +0
2011-10-14 2011-10-12 11.846 0 +0
2011-10-13 2011-10-11 11.147 0 +0
2011-10-12 2011-10-10 10.850 0 +0
2011-10-11 2011-10-07 11.217 0 +0
2011-10-10 2011-10-06 10.762 0 +0
2011-10-07 2011-10-04 9.574 0 +0
2011-10-06 2011-10-03 9.539 0 +0
2011-10-04 2011-09-30 10.378 0 +0
2011-10-03 2011-09-28 11.025 0 +0
2011-09-30 2011-09-27 10.780 0 +0
2011-09-28 2011-09-26 10.465 0 +0
2011-09-27 2011-09-23 10.937 0 +0
2011-09-26 2011-09-22 10.518 0 +0
2011-09-23 2011-09-21 11.881 0 +0
2011-09-22 2011-09-20 12.387 0 +0
2011-09-21 2011-09-19 12.475 0 +0
2011-09-20 2011-09-16 12.632 0 +0
2011-09-19 2011-09-15 12.562 0 +0
2011-09-16 2011-09-14 12.929 0 +0
2011-09-15 2011-09-12 13.628 0 +0
2011-09-14 2011-09-09 15.210 0 +0
2011-09-12 2011-09-08 14.690 0 +0
2011-09-09 2011-09-07 14.780 0 +0
2011-09-08 2011-09-06 14.529 0 +0
2011-09-07 2011-09-05 14.601 0 +0
2011-09-06 2011-09-02 15.336 0 +0
2011-09-05 2011-09-01 15.515 0 +0
2011-09-02 2011-08-31 14.690 0 +0
2011-09-01 2011-08-30 14.045 0 +0
2011-08-31 2011-08-29 13.255 0 +0
2011-08-30 2011-08-26 13.417 0 +0
2011-08-29 2011-08-25 13.847 0 +0
2011-08-26 2011-08-24 13.955 0 +0
2011-08-25 2011-08-23 14.367 0 +0
2011-08-24 2011-08-22 14.027 0 +0
2011-08-23 2011-08-19 14.565 0 +0
2011-08-22 2011-08-18 15.659 0 +0
2011-08-19 2011-08-17 16.305 0 +0
2011-08-18 2011-08-16 16.771 0 +0
2011-08-17 2011-08-15 16.394 0 +0
2011-08-16 2011-08-12 15.533 0 +0
2011-08-15 2011-08-11 15.820 0 +0
2011-08-12 2011-08-10 16.054 0 +0
2011-08-11 2011-08-09 16.287 0 +0
2011-08-10 2011-08-08 16.681 0 +0
2011-08-09 2011-08-05 17.345 0 +0
2011-08-08 2011-08-04 18.045 0 +0
2011-08-05 2011-08-03 18.332 0 +0
2011-08-04 2011-08-02 18.618 0 +0
2011-08-03 2011-08-01 19.013 0 +0
2011-08-02 2011-07-29 18.475 0 +0
2011-08-01 2011-07-28 18.654 0 +0
2011-07-29 2011-07-27 18.726 0 +0
2011-07-28 2011-07-26 18.690 0 +0
2011-07-27 2011-07-25 18.188 0 +0
2011-07-26 2011-07-22 18.583 0 +0
2011-07-25 2011-07-21 18.080 0 +0
2011-07-22 2011-07-20 18.188 0 +0
2011-07-21 2011-07-19 17.937 0 +0
2011-07-20 2011-07-18 18.296 0 +0
2011-07-19 2011-07-15 18.403 0 +0
2011-07-18 2011-07-14 18.870 0 +0
2011-07-15 2011-07-13 19.121 0 +0
2011-07-14 2011-07-12 18.654 0 +0
2011-07-13 2011-07-11 19.802 0 +0
2011-07-12 2011-07-08 19.910 0 +0
2011-07-11 2011-07-07 19.157 0 +0
2011-07-08 2011-07-06 18.941 0 +0
2011-07-07 2011-07-05 19.157 0 +0
2011-07-06 2011-07-04 18.260 0 +0
2011-07-05 2011-06-30 17.219 0 +0
2011-07-04 2011-06-29 16.861 0 +0
2011-06-30 2011-06-28 16.861 0 +0
2011-06-29 2011-06-27 17.094 0 +0
2011-06-28 2011-06-24 16.879 0 +0
2011-06-27 2011-06-23 16.430 0 +0
2011-06-24 2011-06-22 16.179 0 +0
2011-06-23 2011-06-21 16.215 0 +0
2011-06-22 2011-06-20 15.731 0 +0
2011-06-21 2011-06-17 15.659 0 +0
2011-06-20 2011-06-16 16.036 0 +0
2011-06-17 2011-06-15 17.004 0 +0
2011-06-16 2011-06-14 17.166 0 +0
2011-06-15 2011-06-13 17.058 0 +0
2011-06-14 2011-06-10 17.381 0 +0
2011-06-13 2011-06-09 17.668 0 +0
2011-06-10 2011-06-08 18.009 0 +0
2011-06-09 2011-06-07 18.116 0 +0
2011-06-08 2011-06-03 18.439 0 +0
2011-06-07 2011-06-02 18.547 0 +0
2011-06-03 2011-06-01 18.870 0 +0
2011-06-02 2011-05-31 18.583 0 +0
2011-06-01 2011-05-30 18.403 0 +0
2011-05-31 2011-05-27 18.439 0 +0
2011-05-30 2011-05-26 18.296 0 +0
2011-05-27 2011-05-25 18.583 0 +0
2011-05-26 2011-05-24 18.403 0 +0
2011-05-25 2011-05-23 18.439 0 +0
2011-05-24 2011-05-20 18.726 0 +0
2011-05-23 2011-05-19 18.834 0 +0
2011-05-20 2011-05-18 18.798 0 +0
2011-05-19 2011-05-17 18.439 0 +0
2011-05-18 2011-05-16 18.260 0 +0
2011-05-17 2011-05-13 18.080 0 +0
2011-05-16 2011-05-12 17.973 0 +0
2011-05-13 2011-05-11 18.547 0 +0
2011-05-12 2011-05-09 18.726 0 +0
2011-05-11 2011-05-06 18.439 0 +0
2011-05-09 2011-05-05 19.293 0 +0
2011-05-06 2011-05-04 19.183 0 +0
2011-05-05 2011-05-03 19.256 0 +0
2011-05-04 2011-04-29 19.403 0 +0
2011-05-03 2011-04-28 19.771 0 +0
2011-04-29 2011-04-27 20.469 0 +0
2011-04-28 2011-04-26 20.690 0 +0
2011-04-27 2011-04-21 21.020 0 +0
2011-04-26 2011-04-20 20.763 0 +0
2011-04-21 2011-04-19 20.653 0 +0
2011-04-20 2011-04-18 20.947 0 +0
2011-04-19 2011-04-15 21.278 0 +0
2011-04-18 2011-04-14 21.425 0 +0
2011-04-15 2011-04-13 21.057 0 +0
2011-04-14 2011-04-12 21.241 0 +0
2011-04-13 2011-04-11 21.792 0 +0
2011-04-12 2011-04-08 22.380 0 +0
2011-04-11 2011-04-07 22.711 0 +0
2011-04-08 2011-04-06 22.417 0 +0
2011-04-07 2011-04-04 21.939 0 +0
2011-04-06 2011-04-01 20.947 0 +0
2011-04-04 2011-03-31 20.249 0 +0
2011-04-01 2011-03-30 20.322 0 +0
2011-03-31 2011-03-29 19.881 0 +0
2011-03-30 2011-03-28 19.844 0 +0
2011-03-29 2011-03-25 20.175 0 +0
2011-03-28 2011-03-24 19.881 0 +0
2011-03-25 2011-03-23 19.697 0 +0
2011-03-24 2011-03-22 19.661 0 +0
2011-03-23 2011-03-21 19.881 0 +0
2011-03-22 2011-03-18 18.485 0 +0
2011-03-21 2011-03-17 18.044 0 +0
2011-03-18 2011-03-16 18.356 0 +0
2011-03-17 2011-03-15 18.485 0 +0
2011-03-16 2011-03-14 19.036 0 +0
2011-03-15 2011-03-11 18.705 0 +0
2011-03-14 2011-03-10 18.962 0 +0
2011-03-11 2011-03-09 19.697 0 +0
2011-03-10 2011-03-08 19.697 0 +0
2011-03-09 2011-03-07 19.734 0 +0
2011-03-08 2011-03-04 19.771 0 +0
2011-03-07 2011-03-03 19.624 0 +0
2011-03-04 2011-03-02 19.477 0 +0
2011-03-03 2011-03-01 19.587 0 +0
2011-03-02 2011-02-28 19.550 0 +0
2011-03-01 2011-02-25 18.595 0 +0
2011-02-28 2011-02-24 17.970 0 -5,031,371
2011-02-25 2011-02-23 18.632 5,031,371 +284,364 0.26% 93,742,601
2011-02-24 2011-02-22 19.073 4,747,007 +158,644 0.25% 90,537,798
2011-02-23 2011-02-21 19.771 4,588,363 +225,586 0.24% 90,715,760
2011-02-22 2011-02-18 20.028 4,362,777 -67,213 0.23% 87,378,023
2011-02-21 2011-02-17 19.367 4,429,990 +616,075 0.23% 85,793,831
2011-02-18 2011-02-16 20.212 3,813,915 +150,482 0.20% 77,086,158
2011-02-17 2011-02-15 20.616 3,663,433 +257,967 0.19% 75,525,536
2011-02-16 2011-02-14 20.947 3,405,466 +178,510 0.18% 71,333,594
2011-02-15 2011-02-11 20.396 3,226,956 -555,393 0.17% 65,815,582
2011-02-14 2011-02-10 20.138 3,782,349 +98,779 0.20% 76,170,158
2011-02-11 2011-02-09 20.837 3,683,570 -84,357 0.19% 76,752,881
2011-02-10 2011-02-08 21.388 3,767,927 -1,584,815 0.20% 80,587,589
2011-02-09 2011-02-07 21.902 5,352,742 -10,341 0.28% 117,237,155
2011-02-08 2011-02-02 22.160 5,363,083 -10,068 0.28% 118,843,253
2011-02-07 2011-01-31 21.755 5,373,151 +918,126 0.28% 116,894,331
2011-02-01 2011-01-28 21.535 4,455,025 -2,449 0.23% 95,937,956
2011-01-31 2011-01-27 21.461 4,457,474 +735,535 0.23% 95,663,081
2011-01-28 2011-01-26 22.821 3,721,939 +109,664 0.19% 84,938,297
2011-01-27 2011-01-25 23.152 3,612,275 +113,473 0.19% 83,630,377
2011-01-26 2011-01-24 23.372 3,498,802 +5,442 0.18% 81,774,742
2011-01-25 2011-01-21 23.335 3,493,360 +114,834 0.18% 81,519,173
2011-01-24 2011-01-20 23.666 3,378,526 +54,696 0.17% 79,956,879
2011-01-21 2011-01-19 24.364 3,323,830 -119,732 0.17% 80,983,218
2011-01-20 2011-01-18 23.593 3,443,562 +59,594 0.18% 81,242,940
2011-01-19 2011-01-17 23.666 3,383,968 +123,541 0.18% 80,085,670
2011-01-18 2011-01-14 24.291 3,260,427 -6,803 0.17% 79,198,807
2011-01-17 2011-01-13 24.548 3,267,230 -116,194 0.17% 80,204,525
2011-01-14 2011-01-12 24.254 3,383,424 -25,035 0.18% 82,062,182
2011-01-13 2011-01-11 23.703 3,408,459 +39,185 0.18% 80,790,536
2011-01-12 2011-01-10 23.960 3,369,274 +69,662 0.17% 80,728,452
2011-01-11 2011-01-07 24.438 3,299,612 +68,846 0.17% 80,635,674
2011-01-10 2011-01-06 23.776 3,230,766 -1,561,685 0.17% 76,816,141
2011-01-07 2011-01-05 23.703 4,792,451 +306,405 0.25% 113,595,230
2011-01-06 2011-01-04 23.556 4,486,046 +650,172 0.23% 105,673,101
2011-01-05 2011-01-03 22.306 3,835,874 +42,723 0.20% 85,564,915
2011-01-04 2010-12-31 21.572 3,793,151 +154,563 0.20% 81,824,042
2011-01-03 2010-12-29 21.351 3,638,588 +110,480 0.19% 77,687,602
2010-12-30 2010-12-28 21.241 3,528,108 -32,654 0.18% 74,939,779
2010-12-29 2010-12-24 21.645 3,560,762 -219,327 0.18% 77,072,765
2010-12-28 2010-12-22 21.645 3,780,089 -80,003 0.20% 81,820,102
2010-12-23 2010-12-21 21.608 3,860,092 +19,865 0.20% 83,409,915
2010-12-22 2010-12-20 21.131 3,840,227 -280,554 0.20% 81,146,060
2010-12-21 2010-12-17 21.461 4,120,781 -205,177 0.21% 88,437,220
2010-12-20 2010-12-16 21.351 4,325,958 -280,554 0.22% 92,363,659
2010-12-17 2010-12-15 21.755 4,606,512 +6,803 0.24% 100,215,896
2010-12-16 2010-12-14 22.196 4,599,709 +65,581 0.24% 102,096,298
2010-12-15 2010-12-13 22.233 4,534,128 +116,466 0.23% 100,807,269
2010-12-14 2010-12-10 22.233 4,417,662 -14,966 0.23% 98,217,881
2010-12-13 2010-12-09 22.306 4,432,628 -5,987 0.23% 98,876,407
2010-12-10 2010-12-08 22.233 4,438,615 -99,323 0.23% 98,683,729
2010-12-09 2010-12-07 22.233 4,537,938 -93,337 0.24% 100,891,977
2010-12-08 2010-12-06 22.196 4,631,275 +794,857 0.24% 102,796,945
2010-12-07 2010-12-03 22.747 3,836,418 -186,401 0.20% 87,268,853
2010-12-06 2010-12-02 22.343 4,022,819 -12,789 0.21% 89,882,837
2010-12-03 2010-12-01 22.160 4,035,608 -222,593 0.21% 89,427,067
2010-12-02 2010-11-30 21.535 4,258,201 +1,633 0.22% 91,699,395
2010-12-01 2010-11-29 21.645 4,256,568 -1,429,980 0.22% 92,133,500
2010-11-30 2010-11-26 21.351 5,686,548 -75,377 0.29% 121,413,657
2010-11-29 2010-11-25 21.278 5,761,925 +354,298 0.30% 122,599,546
2010-11-26 2010-11-24 21.351 5,407,627 +381,237 0.28% 115,458,406
2010-11-25 2010-11-23 22.123 5,026,390 +34,559 0.26% 111,197,590
2010-11-24 2010-11-22 22.968 4,991,831 -34,015 0.26% 114,652,252
2010-11-23 2010-11-19 23.041 5,025,846 +111,024 0.26% 115,802,895
2010-11-22 2010-11-18 23.152 4,914,822 -57,416 0.25% 113,786,579
2010-11-19 2010-11-17 22.490 4,972,238 -73,200 0.26% 111,826,834
2010-11-18 2010-11-16 22.821 5,045,438 +73,200 0.26% 115,141,842
2010-11-17 2010-11-15 23.372 4,972,238 -106,671 0.26% 116,212,200
2010-11-16 2010-11-12 23.813 5,078,909 +536,073 0.26% 120,945,061
2010-11-15 2010-11-11 24.695 4,542,836 +65,308 0.24% 112,186,095
2010-11-12 2010-11-10 25.063 4,477,528 +262,050 0.23% 112,218,739
2010-11-11 2010-11-09 25.908 4,215,478 -323,549 0.22% 109,214,083
2010-11-10 2010-11-08 25.540 4,539,027 -283,546 0.24% 115,928,514
2010-11-09 2010-11-05 24.805 4,822,573 +41,634 0.25% 119,625,918
2010-11-08 2010-11-04 24.438 4,780,939 +225,858 0.25% 116,836,233
2010-11-05 2010-11-03 24.585 4,555,081 -263,411 0.24% 111,986,306
2010-11-04 2010-11-02 23.629 4,818,492 -121,636 0.25% 113,858,331
2010-11-03 2010-11-01 23.519 4,940,128 +63,403 0.26% 116,187,893
2010-11-02 2010-10-29 23.556 4,876,725 -116,466 0.25% 114,875,918
2010-11-01 2010-10-28 23.262 4,993,191 +3,265 0.26% 116,151,437
2010-10-29 2010-10-27 23.188 4,989,926 -153,203 0.26% 115,708,740
2010-10-28 2010-10-26 23.115 5,143,129 +54,152 0.27% 118,883,275
2010-10-27 2010-10-25 23.409 5,088,977 -311,031 0.26% 119,127,662
2010-10-26 2010-10-22 22.931 5,400,008 +303,140 0.28% 123,828,808
2010-10-25 2010-10-21 23.335 5,096,868 +191,026 0.26% 118,937,775
2010-10-22 2010-10-20 23.703 4,905,842 +429,403 0.25% 116,282,931
2010-10-21 2010-10-19 25.173 4,476,439 +152,386 0.23% 112,684,956
2010-10-20 2010-10-18 25.099 4,324,053 +31,565 0.22% 108,531,152
2010-10-19 2010-10-15 25.834 4,292,488 -362,461 0.22% 110,893,761
2010-10-18 2010-10-14 25.430 4,654,949 +25,851 0.24% 118,376,016
2010-10-15 2010-10-13 25.467 4,629,098 -423,687 0.24% 117,888,735
2010-10-14 2010-10-12 23.703 5,052,785 -1,361 0.26% 119,765,914
2010-10-13 2010-10-11 23.556 5,054,146 -3,810 0.26% 119,055,239
2010-10-12 2010-10-08 23.482 5,057,956 +244,907 0.26% 118,773,240
2010-10-11 2010-10-07 23.887 4,813,049 +370,624 0.25% 114,967,831
2010-10-08 2010-10-06 24.217 4,442,425 -123,269 0.23% 107,584,131
2010-10-07 2010-10-05 23.813 4,565,694 +118,099 0.24% 108,723,771
2010-10-06 2010-10-04 23.960 4,447,595 -76,193 0.23% 106,565,230
2010-10-05 2010-09-30 23.703 4,523,788 +197,558 0.23% 107,227,124
2010-10-04 2010-09-29 24.438 4,326,230 +40,001 0.22% 105,724,088
2010-09-30 2010-09-28 24.144 4,286,229 -34,015 0.22% 103,486,438
2010-09-29 2010-09-27 24.658 4,320,244 -5,442 0.22% 106,530,385
2010-09-28 2010-09-24 24.511 4,325,686 +466,410 0.22% 106,028,721
2010-09-27 2010-09-22 24.695 3,859,276 +817 0.20% 95,305,466
2010-09-24 2010-09-21 24.805 3,858,459 -71,567 0.20% 95,710,671
2010-09-22 2010-09-20 24.548 3,930,026 -14,695 0.20% 96,474,955
2010-09-21 2010-09-17 24.952 3,944,721 -354,025 0.20% 98,430,290
2010-09-20 2010-09-16 24.475 4,298,746 +1,905 0.22% 105,210,410
2010-09-17 2010-09-15 24.475 4,296,841 +117,554 0.22% 105,163,786
2010-09-16 2010-09-14 24.585 4,179,287 -82,723 0.22% 102,747,441
2010-09-15 2010-09-13 24.291 4,262,010 -57,417 0.22% 103,528,190
2010-09-14 2010-09-10 24.055 4,319,427 +204,088 0.22% 103,905,097
2010-09-13 2010-09-09 24.353 4,115,339 +47,167 0.21% 100,219,757
2010-09-10 2010-09-08 24.613 4,068,172 +131,254 0.21% 100,129,887
2010-09-09 2010-09-07 25.171 3,936,918 -132,061 0.21% 99,094,938
2010-09-08 2010-09-06 25.022 4,068,979 +34,966 0.21% 101,813,870
2010-09-07 2010-09-03 24.427 4,034,013 -235,075 0.21% 98,539,214
2010-09-06 2010-09-02 23.535 4,269,088 +28,242 0.22% 100,472,046
2010-09-03 2010-09-01 23.572 4,240,846 +153,578 0.22% 99,965,051
2010-09-02 2010-08-31 23.460 4,087,268 -22,862 0.21% 95,889,026
2010-09-01 2010-08-30 23.683 4,110,130 -36,041 0.22% 97,342,259
2010-08-31 2010-08-27 23.089 4,146,171 -30,124 0.22% 95,729,379
2010-08-30 2010-08-26 23.275 4,176,295 +72,082 0.22% 97,201,268
2010-08-27 2010-08-25 23.349 4,104,213 +534,431 0.22% 95,828,782
2010-08-26 2010-08-24 24.985 3,569,782 +161,378 0.19% 89,190,254
2010-08-25 2010-08-23 25.505 3,408,404 -25,014 0.18% 86,932,389
2010-08-24 2010-08-20 25.803 3,433,418 +53,255 0.18% 88,591,607
2010-08-23 2010-08-19 26.175 3,380,163 +97,903 0.18% 88,474,218
2010-08-20 2010-08-18 25.914 3,282,260 +124,799 0.17% 85,057,417
2010-08-19 2010-08-17 25.840 3,157,461 +12,910 0.17% 81,588,553
2010-08-18 2010-08-16 25.766 3,144,551 +44,648 0.16% 81,021,132
2010-08-17 2010-08-13 25.766 3,099,903 +5,111 0.16% 79,870,751
2010-08-16 2010-08-12 25.580 3,094,792 -144,703 0.16% 79,163,746
2010-08-13 2010-08-11 25.431 3,239,495 +111,889 0.17% 82,383,426
2010-08-12 2010-08-10 25.803 3,127,606 -68,317 0.16% 80,700,818
2010-08-11 2010-08-09 26.472 3,195,923 +515,335 0.17% 84,602,409
2010-08-10 2010-08-06 26.360 2,680,588 +134,481 0.14% 70,661,481
2010-08-09 2010-08-05 26.360 2,546,107 +241,261 0.13% 67,116,502
2010-08-06 2010-08-04 28.071 2,304,846 +205,757 0.12% 64,698,661
2010-08-05 2010-08-03 28.814 2,099,089 -151,158 0.11% 60,483,789
2010-08-04 2010-08-02 28.182 2,250,247 +11,835 0.12% 63,417,020
2010-08-03 2010-07-30 27.699 2,238,412 +117,537 0.12% 62,001,576
2010-08-02 2010-07-29 27.625 2,120,875 -24,476 0.11% 58,588,222
2010-07-30 2010-07-28 27.662 2,145,351 -204,950 0.11% 59,344,124
2010-07-29 2010-07-27 27.513 2,350,301 -10,759 0.12% 64,663,862
2010-07-28 2010-07-26 27.327 2,361,060 +55,407 0.12% 64,520,956
2010-07-27 2010-07-23 28.071 2,305,653 -183,702 0.12% 64,721,314
2010-07-26 2010-07-22 27.364 2,489,355 -298,012 0.13% 68,119,442
2010-07-23 2010-07-21 27.104 2,787,367 -230,502 0.15% 75,548,894
2010-07-22 2010-07-20 26.137 3,017,869 -229,964 0.16% 78,879,135
2010-07-21 2010-07-19 25.357 3,247,833 -60,786 0.17% 82,353,962
2010-07-20 2010-07-16 25.580 3,308,619 -162,185 0.17% 84,633,369
2010-07-19 2010-07-15 25.282 3,470,804 +127,758 0.18% 87,749,658
2010-07-16 2010-07-14 25.728 3,343,046 -285,101 0.18% 86,011,174
2010-07-15 2010-07-13 25.059 3,628,147 +264,122 0.19% 90,918,278
2010-07-14 2010-07-12 25.431 3,364,025 +161,916 0.18% 85,550,341
2010-07-13 2010-07-09 25.431 3,202,109 -839,435 0.17% 81,432,664
2010-07-12 2010-07-08 24.353 4,041,544 -431,687 0.21% 98,422,647
2010-07-09 2010-07-07 23.758 4,473,231 -23,400 0.23% 106,274,389
2010-07-08 2010-07-06 23.758 4,496,631 -464,769 0.24% 106,830,322
2010-07-07 2010-07-05 23.014 4,961,400 +69,662 0.26% 114,182,967
2010-07-06 2010-07-02 22.940 4,891,738 -143,412 0.26% 112,216,000
2010-07-05 2010-06-30 22.791 5,035,150 +63,207 0.26% 114,757,035
2010-07-02 2010-06-29 22.717 4,971,943 +396,990 0.26% 112,946,761
2010-06-30 2010-06-28 23.498 4,574,953 +89,565 0.24% 107,500,416
2010-06-29 2010-06-25 23.460 4,485,388 +23,400 0.24% 105,229,088
2010-06-28 2010-06-24 23.721 4,461,988 +253,363 0.23% 105,841,383
2010-06-25 2010-06-23 24.167 4,208,625 +54,116 0.22% 101,709,148
2010-06-24 2010-06-22 24.576 4,154,509 -237,495 0.22% 102,100,435
2010-06-23 2010-06-21 24.278 4,392,004 -692,043 0.23% 106,630,719
2010-06-22 2010-06-18 22.531 5,084,047 -22,593 0.27% 114,548,290
2010-06-21 2010-06-17 22.271 5,106,640 +504,575 0.27% 113,728,287
2010-06-18 2010-06-15 22.122 4,602,065 +62,669 0.24% 101,806,650
2010-06-17 2010-06-14 22.345 4,539,396 -108,930 0.24% 101,432,931
2010-06-15 2010-06-11 22.196 4,648,326 -117,806 0.24% 103,175,680
2010-06-14 2010-06-10 21.936 4,766,132 +12,372 0.25% 104,550,113
2010-06-11 2010-06-09 21.862 4,753,760 +314,418 0.25% 103,925,233
2010-06-10 2010-06-08 21.564 4,439,342 -304,466 0.23% 95,731,095
2010-06-09 2010-06-07 22.010 4,743,808 -34,697 0.25% 104,413,160
2010-06-08 2010-06-04 22.271 4,778,505 -205,757 0.25% 106,420,501
2010-06-07 2010-06-03 22.085 4,984,262 -13,717 0.26% 110,076,279
2010-06-04 2010-06-02 21.490 4,997,979 -299,626 0.26% 107,406,038
2010-06-03 2010-06-01 20.969 5,297,605 +360,950 0.28% 111,087,478
2010-06-02 2010-05-31 21.676 4,936,655 -159,765 0.26% 107,005,910
2010-06-01 2010-05-28 21.341 5,096,420 -119,420 0.27% 108,763,590
2010-05-31 2010-05-27 21.639 5,215,840 -232,922 0.27% 112,863,542
2010-05-28 2010-05-26 20.449 5,448,762 -259,281 0.29% 111,420,976
2010-05-27 2010-05-25 20.254 5,708,043 +89,834 0.30% 115,609,566
2010-05-26 2010-05-24 21.622 5,618,209 +17,007 0.29% 121,475,721
2010-05-25 2010-05-20 20.216 5,601,202 +102,632 0.30% 113,232,786
2010-05-24 2010-05-19 20.976 5,498,570 +93,422 0.29% 115,336,870
2010-05-20 2010-05-18 21.660 5,405,148 +147,107 0.29% 117,074,355
2010-05-19 2010-05-17 20.976 5,258,041 -682,902 0.28% 110,291,584
2010-05-18 2010-05-14 21.926 5,940,943 +173,949 0.32% 130,259,836
2010-05-17 2010-05-13 22.420 5,766,994 -217,633 0.31% 129,294,734
2010-05-14 2010-05-12 21.926 5,984,627 +156,317 0.32% 131,217,642
2010-05-13 2010-05-11 22.306 5,828,310 -461,320 0.31% 130,005,005
2010-05-12 2010-05-10 21.736 6,289,630 +758,428 0.34% 136,710,054
2010-05-11 2010-05-07 21.166 5,531,202 -58,421 0.30% 117,072,271
2010-05-10 2010-05-06 21.052 5,589,623 -47,896 0.30% 117,671,587
2010-05-07 2010-05-05 21.166 5,637,519 +304,740 0.30% 119,322,554
2010-05-06 2010-05-04 21.926 5,332,779 -28,421 0.29% 116,925,363
2010-05-05 2010-05-03 22.458 5,361,200 -500,794 0.29% 120,400,646
2010-05-04 2010-04-30 23.104 5,861,994 -85,264 0.31% 135,434,178
2010-05-03 2010-04-29 22.686 5,947,258 +31,316 0.32% 134,918,169
2010-04-30 2010-04-28 22.420 5,915,942 -22,369 0.32% 132,634,116
2010-04-29 2010-04-27 22.686 5,938,311 +327,635 0.32% 134,715,199
2010-04-28 2010-04-26 22.800 5,610,676 -34,474 0.30% 127,922,155
2010-04-27 2010-04-23 22.496 5,645,150 +109,475 0.30% 126,992,046
2010-04-26 2010-04-22 22.952 5,535,675 +120,001 0.30% 127,053,564
2010-04-23 2010-04-21 23.294 5,415,674 -34,474 0.29% 126,151,470
2010-04-22 2010-04-20 22.876 5,450,148 +312,897 0.29% 124,676,360
2010-04-21 2010-04-19 22.800 5,137,251 +161,844 0.28% 117,128,171
2010-04-20 2010-04-16 24.168 4,975,407 +554,479 0.27% 120,244,454
2010-04-19 2010-04-15 25.346 4,420,928 +428,689 0.24% 112,051,740
2010-04-16 2010-04-14 26.448 3,992,239 +26,579 0.21% 105,585,699
2010-04-15 2010-04-13 26.182 3,965,660 +249,213 0.21% 103,827,889
2010-04-14 2010-04-12 26.562 3,716,447 +330,530 0.20% 98,715,295
2010-04-13 2010-04-09 27.626 3,385,917 +63,947 0.18% 93,538,423
2010-04-12 2010-04-08 28.272 3,321,970 -98,422 0.18% 93,917,813
2010-04-09 2010-04-07 28.576 3,420,392 -131,317 0.18% 97,740,161
2010-04-08 2010-04-01 27.968 3,551,709 -393,425 0.19% 99,333,221
2010-04-07 2010-03-31 27.132 3,945,134 -242,370 0.21% 107,038,323
2010-04-01 2010-03-30 27.170 4,187,504 -48,159 0.22% 113,773,365
2010-03-31 2010-03-29 26.220 4,235,663 +81,580 0.23% 111,057,992
2010-03-30 2010-03-26 26.068 4,154,083 -12,632 0.22% 108,287,571
2010-03-29 2010-03-25 25.384 4,166,715 -69,737 0.22% 105,766,854
2010-03-26 2010-03-24 25.574 4,236,452 +126,843 0.23% 108,341,958
2010-03-25 2010-03-23 25.346 4,109,609 +125,001 0.22% 104,161,126
2010-03-24 2010-03-22 25.764 3,984,608 -11,579 0.21% 102,658,431
2010-03-23 2010-03-19 26.562 3,996,187 -27,895 0.21% 106,145,676
2010-03-22 2010-03-18 26.258 4,024,082 -23,421 0.22% 105,663,306
2010-03-19 2010-03-17 26.562 4,047,503 +87,106 0.22% 107,508,718
2010-03-18 2010-03-16 26.562 3,960,397 -8,158 0.21% 105,195,031
2010-03-17 2010-03-15 26.790 3,968,555 +53,948 0.21% 106,316,543
2010-03-16 2010-03-12 26.980 3,914,607 +72,106 0.21% 105,615,059
2010-03-15 2010-03-11 27.512 3,842,501 +54,474 0.21% 105,713,848
2010-03-12 2010-03-10 27.626 3,788,027 -65,790 0.20% 104,647,005
2010-03-11 2010-03-09 27.170 3,853,817 -226,055 0.21% 104,707,179
2010-03-10 2010-03-08 26.676 4,079,872 +53,422 0.22% 108,833,596
2010-03-09 2010-03-05 26.182 4,026,450 -37,895 0.22% 105,419,478
2010-03-08 2010-03-04 25.840 4,064,345 +8,684 0.22% 105,021,642
2010-03-05 2010-03-03 26.296 4,055,661 -28,684 0.22% 106,646,613
2010-03-04 2010-03-02 26.106 4,084,345 -400,004 0.22% 106,624,862
2010-03-03 2010-03-01 25.688 4,484,349 -374,346 0.24% 115,192,825
2010-03-02 2010-02-26 24.586 4,858,695 +442,373 0.26% 119,454,701
2010-03-01 2010-02-25 24.282 4,416,322 +204,738 0.24% 107,236,077
2010-02-26 2010-02-24 23.978 4,211,584 +331,056 0.23% 100,984,368
2010-02-25 2010-02-23 23.978 3,880,528 +471,058 0.21% 93,046,386
2010-02-24 2010-02-22 22.800 3,409,470 -1,820,808 0.18% 77,735,152
2010-02-23 2010-02-19 22.496 5,230,278 +38,606 0.28% 117,659,177
2010-02-22 2010-02-18 22.952 5,191,672 +130,264 0.28% 119,158,084
2010-02-19 2010-02-17 22.800 5,061,408 -98,685 0.27% 115,398,968
2010-02-18 2010-02-12 22.990 5,160,093 +81,580 0.28% 118,629,372
2010-02-17 2010-02-11 23.142 5,078,513 -350,267 0.27% 117,525,792
2010-02-12 2010-02-10 22.458 5,428,780 +228,687 0.29% 121,918,343
2010-02-11 2010-02-09 22.306 5,200,093 +55,790 0.28% 115,992,134
2010-02-10 2010-02-08 21.850 5,144,303 +61,053 0.28% 112,401,916
2010-02-09 2010-02-05 22.420 5,083,250 +233,950 0.27% 113,965,345
2010-02-08 2010-02-04 23.256 4,849,300 +143,948 0.26% 112,774,212
2010-02-05 2010-02-03 23.560 4,705,352 -513,689 0.25% 110,857,003
2010-02-04 2010-02-02 22.838 5,219,041 +56,843 0.28% 119,191,287
2010-02-03 2010-02-01 23.294 5,162,198 -128,949 0.28% 120,247,058
2010-02-02 2010-01-29 22.800 5,291,147 -151,317 0.28% 120,636,966
2010-02-01 2010-01-28 22.192 5,442,464 +76,053 0.29% 120,777,974
2010-01-29 2010-01-27 22.344 5,366,411 -206,317 0.29% 119,905,909
2010-01-28 2010-01-26 22.230 5,572,728 +493,689 0.30% 123,880,526
2010-01-27 2010-01-25 22.952 5,079,039 +141,054 0.27% 116,572,957
2010-01-26 2010-01-22 23.750 4,937,985 +1,016,062 0.26% 117,275,991
2010-01-25 2010-01-21 23.902 3,921,923 +307,109 0.21% 93,740,882
2010-01-22 2010-01-20 24.814 3,614,814 -130,002 0.19% 89,697,113
2010-01-21 2010-01-19 25.194 3,744,816 +84,475 0.20% 94,345,967
2010-01-20 2010-01-18 24.282 3,660,341 +121,317 0.20% 88,879,526
2010-01-19 2010-01-15 24.852 3,539,024 -57,896 0.19% 87,950,960
2010-01-18 2010-01-14 24.092 3,596,920 +514,742 0.19% 86,656,145
2010-01-15 2010-01-13 25.194 3,082,178 +193,423 0.17% 77,651,629
2010-01-14 2010-01-12 26.562 2,888,755 +179,476 0.15% 76,730,356
2010-01-13 2010-01-11 27.170 2,709,279 +32,368 0.15% 73,610,387
2010-01-12 2010-01-08 27.094 2,676,911 +78,949 0.14% 72,527,514
2010-01-11 2010-01-07 27.702 2,597,962 -57,369 0.14% 71,968,036
2010-01-08 2010-01-06 26.980 2,655,331 -90,791 0.14% 71,640,126
2010-01-07 2010-01-05 27.132 2,746,122 +58,422 0.15% 74,507,050
2010-01-06 2010-01-04 26.942 2,687,700 +126,843 0.14% 72,411,302
2010-01-05 2009-12-31 27.968 2,560,857 -20,789 0.14% 71,621,344
2010-01-04 2009-12-29 26.752 2,581,646 -20,264 0.14% 69,063,515
2009-12-30 2009-12-28 26.600 2,601,910 +83,685 0.14% 69,210,126
2009-12-29 2009-12-24 27.588 2,518,225 -46,316 0.14% 69,472,108
2009-12-28 2009-12-22 26.638 2,564,541 -76,053 0.14% 68,313,572
2009-12-23 2009-12-21 26.334 2,640,594 +315,792 0.14% 69,536,719
2009-12-22 2009-12-18 27.018 2,324,802 +365,793 0.12% 62,810,883
2009-12-21 2009-12-17 28.500 1,959,009 +58,159 0.11% 55,831,208
2009-12-18 2009-12-16 28.690 1,900,850 +273,160 0.10% 54,534,850
2009-12-17 2009-12-15 29.868 1,627,690 +125,265 0.09% 48,615,367
2009-12-16 2009-12-14 31.540 1,502,425 -290,529 0.08% 47,386,019
2009-12-15 2009-12-11 31.502 1,792,954 +8,947 0.10% 56,481,082
2009-12-14 2009-12-10 31.464 1,784,007 -63,380 0.10% 56,131,444
2009-12-11 2009-12-09 32.262 1,847,387 -34,474 0.10% 59,599,813
2009-12-10 2009-12-08 32.528 1,881,861 +50,001 0.10% 61,212,573
2009-12-09 2009-12-07 33.364 1,831,860 +23,421 0.10% 61,117,576
2009-12-08 2009-12-04 32.680 1,808,439 -362,635 0.10% 59,099,206
2009-12-07 2009-12-03 31.274 2,171,074 -291,845 0.12% 67,897,501
2009-12-04 2009-12-02 29.450 2,462,919 -124,738 0.13% 72,532,251
2009-12-03 2009-12-01 27.778 2,587,657 +77,369 0.14% 71,879,230
2009-12-02 2009-11-30 27.968 2,510,288 -490,531 0.13% 70,207,045
2009-12-01 2009-11-27 26.068 3,000,819 -16,842 0.16% 78,224,581
2009-11-30 2009-11-26 27.056 3,017,661 -60,790 0.16% 81,645,033
2009-11-27 2009-11-25 26.638 3,078,451 -13,685 0.17% 82,002,972
2009-11-26 2009-11-24 26.258 3,092,136 -27,368 0.17% 81,192,509
2009-11-25 2009-11-23 26.372 3,119,504 +141,580 0.17% 82,266,751
2009-11-24 2009-11-20 26.524 2,977,924 -29,474 0.16% 78,985,680
2009-11-23 2009-11-19 26.866 3,007,398 +825,534 0.16% 80,795,960
2009-11-20 2009-11-18 27.550 2,181,864 +4,737 0.12% 60,109,762
2009-11-19 2009-11-17 28.120 2,177,127 +14,737 0.12% 61,220,209
2009-11-18 2009-11-16 28.310 2,162,390 +99,212 0.12% 61,216,659
2009-11-17 2009-11-13 28.766 2,063,178 -7,369 0.11% 59,348,795
2009-11-16 2009-11-12 29.032 2,070,547 +12,632 0.11% 60,111,530
2009-11-13 2009-11-11 28.880 2,057,915 -25,000 0.11% 59,432,001
2009-11-12 2009-11-10 28.690 2,082,915 +75,264 0.11% 59,758,244
2009-11-11 2009-11-09 28.158 2,007,651 -228,687 0.11% 56,530,881
2009-11-10 2009-11-06 27.056 2,236,338 -47,895 0.12% 60,505,766
2009-11-09 2009-11-05 26.638 2,284,233 +40,264 0.12% 60,846,800
2009-11-06 2009-11-04 27.056 2,243,969 +115,001 0.12% 60,712,228
2009-11-05 2009-11-03 26.828 2,128,968 +11,579 0.11% 57,115,392
2009-11-04 2009-11-02 27.892 2,117,389 +89,474 0.11% 59,057,633
2009-11-03 2009-10-30 28.044 2,027,915 -61,579 0.11% 56,870,289
2009-11-02 2009-10-29 26.676 2,089,494 +34,211 0.11% 55,738,794
2009-10-30 2009-10-28 28.349 2,055,283 +80,790 0.11% 58,265,243
2009-10-29 2009-10-27 28.349 1,974,493 +122,059 0.11% 55,974,926
2009-10-28 2009-10-23 30.453 1,852,434 -3,921 0.10% 56,412,524
2009-10-27 2009-10-22 30.644 1,856,355 -87,564 0.10% 56,887,031
2009-10-23 2009-10-21 30.415 1,943,919 -138,272 0.11% 59,124,164
2009-10-22 2009-10-20 29.076 2,082,191 -6,012 0.11% 60,541,598
2009-10-21 2009-10-19 28.349 2,088,203 -222,177 0.11% 59,198,492
2009-10-20 2009-10-16 26.666 2,310,380 -22,740 0.12% 61,607,830
2009-10-19 2009-10-15 27.048 2,333,120 -7,319 0.13% 63,106,808
2009-10-16 2009-10-14 26.933 2,340,439 -3,921 0.13% 63,036,154
2009-10-15 2009-10-13 26.895 2,344,360 -3,398 0.13% 63,052,070
2009-10-14 2009-10-12 26.742 2,347,758 +1,138,069 0.13% 62,784,180
2009-10-13 2009-10-09 27.622 1,209,689 +69,267 0.07% 33,414,168
2009-10-12 2009-10-08 28.081 1,140,422 -80,768 0.06% 32,024,427
2009-10-09 2009-10-07 27.393 1,221,190 +11,501 0.07% 33,451,530
2009-10-08 2009-10-06 26.857 1,209,689 -122,066 0.07% 32,488,568
2009-10-07 2009-10-05 24.829 1,331,755 -53,062 0.07% 33,066,540
2009-10-06 2009-10-02 25.021 1,384,817 -43,651 0.07% 34,648,932
2009-10-05 2009-09-30 25.135 1,428,468 +133,045 0.08% 35,905,056
2009-10-02 2009-09-29 25.403 1,295,423 -53,845 0.07% 32,907,842
2009-09-30 2009-09-28 24.906 1,349,268 -44,436 0.07% 33,604,615
2009-09-29 2009-09-25 26.513 1,393,704 +49,925 0.08% 36,950,771
2009-09-28 2009-09-24 26.168 1,343,779 -2,091 0.07% 35,164,437
2009-09-25 2009-09-23 27.163 1,345,870 +27,707 0.07% 36,557,895
2009-09-24 2009-09-22 28.119 1,318,163 +78,676 0.07% 37,066,039
2009-09-23 2009-09-21 28.617 1,239,487 +21,173 0.07% 35,470,172
2009-09-22 2009-09-18 29.076 1,218,314 -19,866 0.07% 35,423,588
2009-09-21 2009-09-17 28.540 1,238,180 +83,121 0.07% 35,338,030
2009-09-18 2009-09-16 28.081 1,155,059 -24,048 0.06% 32,435,452
2009-09-17 2009-09-15 28.119 1,179,107 +61,687 0.06% 33,155,858
2009-09-16 2009-09-14 28.770 1,117,420 -17,251 0.06% 32,148,003
2009-09-15 2009-09-11 28.770 1,134,671 -45,220 0.06% 32,644,312
2009-09-14 2009-09-10 28.119 1,179,891 -84,689 0.06% 33,177,904
2009-09-11 2009-09-09 27.125 1,264,580 -5,227 0.07% 34,301,433
2009-09-10 2009-09-08 26.780 1,269,807 -14,376 0.07% 34,005,994
2009-09-09 2009-09-07 26.627 1,284,183 +42,083 0.07% 34,194,470
2009-09-08 2009-09-04 25.862 1,242,100 -43,913 0.07% 32,123,509
2009-09-07 2009-09-03 24.791 1,286,013 -158,661 0.07% 31,881,598
2009-09-04 2009-09-02 22.955 1,444,674 -1,045 0.08% 33,162,009
2009-09-03 2009-09-01 23.414 1,445,719 -50,447 0.08% 33,849,716
2009-09-02 2009-08-31 22.075 1,496,166 +129,908 0.08% 33,027,471
2009-09-01 2009-08-28 22.725 1,366,258 +184,642 0.07% 31,048,376
2009-08-31 2009-08-27 23.605 1,181,616 +109,154 0.06% 27,892,102
2009-08-28 2009-08-26 24.485 1,072,462 +25,355 0.06% 26,259,207
2009-08-27 2009-08-25 25.212 1,047,107 -6,012 0.06% 26,399,530
2009-08-26 2009-08-24 25.288 1,053,119 +26,922 0.06% 26,631,684
2009-08-25 2009-08-21 25.135 1,026,197 +46,265 0.06% 25,793,830
2009-08-24 2009-08-20 26.092 979,932 -72,664 0.05% 25,568,193
2009-08-21 2009-08-19 26.015 1,052,596 -523 0.06% 27,383,588
2009-08-20 2009-08-18 26.398 1,053,119 +323,071 0.06% 27,800,094
2009-08-19 2009-08-17 26.207 730,048 -8,625 0.04% 19,132,059
2009-08-18 2009-08-14 26.780 738,673 -25,877 0.04% 19,781,990
2009-08-17 2009-08-13 27.278 764,550 +282,034 0.04% 20,855,238
2009-08-14 2009-08-12 25.786 482,516 +11,762 0.03% 12,442,033
2009-08-13 2009-08-11 26.436 470,754 -328,038 0.03% 12,444,911
2009-08-12 2009-08-10 26.627 798,792 +275,500 0.04% 21,269,764
2009-08-11 2009-08-07 26.360 523,292 +63,516 0.03% 13,793,772
2009-08-10 2009-08-06 27.813 459,776 -209,630 0.02% 12,787,935
2009-08-07 2009-08-05 29.152 669,406 +46,526 0.04% 19,514,808
2009-08-06 2009-08-04 30.874 622,880 -2,091 0.03% 19,230,813
2009-08-05 2009-08-03 31.142 624,971 -43,913 0.03% 19,462,740
2009-08-04 2009-07-31 29.803 668,884 +104,032 0.04% 19,934,621
2009-08-03 2009-07-30 29.038 564,852 -309,741 0.03% 16,401,976
2009-07-31 2009-07-29 29.688 874,593 +19,603 0.05% 25,964,947
2009-07-30 2009-07-28 31.027 854,990 -5,750 0.05% 26,527,823
2009-07-29 2009-07-27 31.180 860,740 -9,410 0.05% 26,837,949
2009-07-28 2009-07-24 30.262 870,150 -40,515 0.05% 26,332,393
2009-07-27 2009-07-23 28.158 910,665 -2,091 0.05% 25,642,253
2009-07-24 2009-07-22 26.972 912,756 +262 0.05% 24,618,610
2009-07-23 2009-07-21 27.928 912,494 -3,660 0.05% 25,484,294
2009-07-22 2009-07-20 27.699 916,154 +37,117 0.05% 25,376,211
2009-07-21 2009-07-17 27.966 879,037 -9,410 0.05% 24,583,531
2009-07-20 2009-07-16 26.972 888,447 -6,012 0.05% 23,962,954
2009-07-17 2009-07-15 27.240 894,459 +145,592 0.05% 24,364,649
2009-07-16 2009-07-14 26.933 748,867 -14,899 0.04% 20,169,590
2009-07-15 2009-07-13 25.747 763,766 +8,887 0.04% 19,665,052
2009-07-14 2009-07-10 27.087 754,879 +11,501 0.04% 20,447,034
2009-07-13 2009-07-09 27.087 743,378 +30,059 0.04% 20,135,512
2009-07-10 2009-07-08 27.813 713,319 +18,036 0.04% 19,839,829
2009-07-09 2009-07-07 28.655 695,283 +20,126 0.04% 19,923,386
2009-07-08 2009-07-06 30.491 675,157 +34,503 0.04% 20,586,514
2009-07-07 2009-07-03 30.185 640,654 +182,969 0.03% 19,338,388
2009-07-06 2009-07-02 29.726 457,685 +76,063 0.02% 13,605,278
2009-07-03 2009-06-30 28.808 381,622 +5,489 0.02% 10,993,807
2009-06-29 2009-06-25 28.196 376,133 +18,297 0.02% 10,605,439
2009-06-17 2009-06-15 26.283 357,836 +784 0.02% 9,405,037
2009-06-15 2009-06-11 27.278 357,052 +8,626 0.02% 9,739,591
2009-06-04 2009-06-02 26.666 348,426 +3,659 0.02% 9,291,013
2009-06-03 2009-06-01 28.081 344,767 -52,276 0.02% 9,681,474
2009-06-02 2009-05-29 25.403 397,043 -22,741 0.02% 10,086,148
2009-06-01 2009-05-27 24.485 419,784 -104,554 0.02% 10,278,401
2009-05-29 2009-05-26 22.649 524,338 -4,443 0.03% 11,875,523
2009-05-26 2009-05-22 20.391 528,781 +5,936 0.03% 10,782,246
2009-05-19 2009-05-15 21.745 522,845 -1,809 0.03% 11,369,257
2009-05-18 2009-05-14 21.319 524,654 -258,451 0.03% 11,185,293
2009-05-15 2009-05-13 21.668 783,105 +93,042 0.04% 16,968,006
2009-04-24 2009-04-22 13.329 690,063 -2,843 0.04% 9,198,156
2009-04-15 2009-04-09 14.045 692,906 +19,643 0.04% 9,732,037
2009-04-14 2009-04-08 13.001 673,263 +47,555 0.04% 8,752,796
2009-04-03 2009-04-01 13.871 625,708 +59,960 0.04% 8,679,279
2009-04-02 2009-03-31 13.136 565,748 +82,963 0.03% 7,431,656
2009-03-27 2009-03-25 12.304 482,785 -113,460 0.03% 5,940,236
2009-03-26 2009-03-24 12.884 596,245 +113,460 0.04% 7,682,309
2009-03-24 2009-03-20 10.602 482,785 +3,101 0.03% 5,118,316
2009-03-16 2009-03-12 9.692 479,684 +69,265 0.03% 4,649,281
2009-03-03 2009-02-27 7.796 410,419 -11,631 0.02% 3,199,818
2009-03-02 2009-02-26 8.048 422,050 -1,550 0.03% 3,396,644
2009-02-23 2009-02-19 9.402 423,600 +81,153 0.03% 3,982,768
2009-02-17 2009-02-13 9.673 342,447 +34,116 0.02% 3,312,502
2009-02-16 2009-02-12 9.131 308,331 +1,292 0.02% 2,815,477
2009-02-13 2009-02-11 9.402 307,039 +76,501 0.02% 2,886,839
2009-02-05 2009-02-03 8.628 230,538 -378,371 0.01% 1,989,162
2009-02-04 2009-02-02 9.035 608,909 +421,791 0.04% 5,501,259
2009-02-03 2009-01-30 9.866 187,118 +21,451 0.01% 1,846,199
2009-02-02 2009-01-29 9.770 165,667 -1,043,106 0.01% 1,618,528
2009-01-29 2009-01-22 9.634 1,208,773 -2,584 0.07% 11,645,735
2009-01-13 2009-01-09 10.292 1,211,357 +11,372 0.07% 12,467,420
2008-12-30 2008-12-24 10.679 1,199,985 -25,070 0.07% 12,814,678
2008-12-19 2008-12-17 11.221 1,225,055 +10,597 0.07% 13,746,001
2008-12-09 2008-12-05 10.969 1,214,458 -102,088 0.07% 13,321,660
2008-12-08 2008-12-04 10.176 1,316,546 +13,439 0.08% 13,397,217
2008-12-04 2008-12-02 9.383 1,303,107 -2,843 0.08% 12,226,851
2008-11-27 2008-11-25 6.907 1,305,950 -1,034 0.08% 9,019,606
2008-11-25 2008-11-21 7.255 1,306,984 -62,028 0.08% 9,481,877
2008-11-19 2008-11-17 7.874 1,369,012 +8,271 0.08% 10,779,397
2008-11-11 2008-11-07 8.880 1,360,741 -173,162 0.08% 12,083,172
2008-11-07 2008-11-05 9.112 1,533,903 -15,507 0.09% 13,976,924
2008-11-05 2008-11-03 8.377 1,549,410 -10,338 0.09% 12,979,174
2008-10-30 2008-10-28 6.926 1,559,748 -1,550,703 0.09% 10,802,649
2008-10-28 2008-10-24 7.564 3,110,451 +2,625,857 0.18% 23,528,428
2008-10-23 2008-10-21 8.280 484,594 -15,508 0.03% 4,012,496
2008-10-22 2008-10-20 8.338 500,102 +15,508 0.03% 4,169,929
2008-10-21 2008-10-17 7.545 484,594 -25,846 0.03% 3,656,246
2008-10-14 2008-10-10 7.448 510,440 -49,622 0.03% 3,801,878
2008-10-13 2008-10-09 7.738 560,062 +9,563 0.03% 4,334,000
2008-10-06 2008-10-02 9.286 550,499 -31,014 0.03% 5,111,997
2008-09-30 2008-09-26 8.222 581,513 -107,516 0.03% 4,781,247
2008-09-29 2008-09-25 7.642 689,029 -25,845 0.04% 5,265,352
2008-09-26 2008-09-24 7.738 714,874 +43,420 0.04% 5,532,002
2008-09-24 2008-09-22 9.247 671,454 -73,400 0.04% 6,209,219
2008-09-22 2008-09-18 8.609 744,854 -10,338 0.04% 6,412,450
2008-09-19 2008-09-17 9.576 755,192 -159,722 0.04% 7,231,949
2008-09-18 2008-09-16 10.350 914,914 -2,171,501 0.05% 9,469,496
2008-09-17 2008-09-12 11.434 3,086,415 +1,514,520 0.18% 35,288,614
2008-09-12 2008-09-10 12.285 1,571,895 +10,855 0.09% 19,310,346
2008-09-11 2008-09-09 13.020 1,561,040 +51,690 0.09% 20,324,595
2008-09-09 2008-09-05 13.929 1,509,350 +60,994 0.09% 21,023,995
2008-09-05 2008-09-03 15.380 1,448,356 +51,690 0.08% 22,275,899
2008-09-03 2008-09-01 16.347 1,396,666 +49,106 0.08% 22,831,901
2008-09-02 2008-08-29 17.102 1,347,560 -15,249 0.08% 23,045,874
2008-08-29 2008-08-27 16.831 1,362,809 -67,714 0.08% 22,937,551
2008-08-25 2008-08-20 16.367 1,430,523 -26,362 0.08% 23,413,051
2008-08-20 2008-08-18 14.722 1,456,885 -15,507 0.09% 21,448,787
2008-08-19 2008-08-15 15.148 1,472,392 -15,507 0.09% 22,303,756
2008-08-18 2008-08-14 15.670 1,487,899 +51,690 0.09% 23,315,851
2008-08-14 2008-08-12 16.638 1,436,209 -22,744 0.08% 23,895,102
2008-08-13 2008-08-11 16.405 1,458,953 +77,536 0.09% 23,934,808
2008-08-08 2008-08-05 17.992 1,381,417 +28,946 0.08% 24,854,243
2008-08-07 2008-08-04 19.327 1,352,471 -39,801 0.08% 26,138,836
2008-08-05 2008-08-01 19.462 1,392,272 -62,028 0.08% 27,096,604
2008-08-04 2008-07-31 18.862 1,454,300 +94,076 0.09% 27,431,618
2008-07-31 2008-07-29 18.766 1,360,224 +615,370 0.08% 25,525,542
2008-07-22 2008-07-18 17.682 744,854 -62,028 0.04% 13,170,739
2008-07-09 2008-07-07 18.475 806,882 -167,993 0.05% 14,907,547
2008-07-08 2008-07-04 16.773 974,875 -55,825 0.06% 16,351,622
2008-07-07 2008-07-03 15.728 1,030,700 +178,847 0.06% 16,211,217
2008-06-27 2008-06-25 18.359 851,853 +16,024 0.05% 15,639,529
2008-06-24 2008-06-20 20.313 835,829 -41,869 0.05% 16,978,508
2008-06-17 2008-06-13 21.346 877,698 +12,212 0.05% 18,734,909
2008-06-13 2008-06-11 22.366 865,486 +48,932 0.05% 19,357,198
2008-06-11 2008-06-06 24.877 816,554 -60,401 0.05% 20,313,359
2008-05-27 2008-05-23 23.818 876,955 -55,048 0.05% 20,886,880
2008-05-23 2008-05-21 25.348 932,003 +34,660 0.06% 23,624,216
2008-05-20 2008-05-16 27.074 897,343 +101,432 0.05% 24,294,902
2008-05-14 2008-05-09 27.820 795,911 -55,048 0.05% 22,142,075
2008-05-02 2008-04-29 31.312 850,959 -25,486 0.05% 26,645,207
2008-04-29 2008-04-25 32.175 876,445 -112,136 0.05% 28,199,805
2008-04-17 2008-04-15 26.054 988,581 +76,457 0.06% 25,756,563
2008-04-15 2008-04-11 29.429 912,124 -43,071 0.05% 26,842,485
2008-04-08 2008-04-03 29.860 955,195 -50,971 0.06% 28,522,282
2008-04-07 2008-04-02 28.801 1,006,166 -254,854 0.06% 28,978,325
2008-04-03 2008-04-01 27.427 1,261,020 -50,971 0.08% 34,586,509
2008-04-01 2008-03-28 26.996 1,311,991 -48,932 0.08% 35,418,232
2008-03-18 2008-03-14 22.130 1,360,923 -61,165 0.08% 30,117,591
2008-03-14 2008-03-12 24.798 1,422,088 +76,456 0.08% 35,265,588
2008-03-13 2008-03-11 25.191 1,345,632 +25,485 0.08% 33,897,597
2008-03-12 2008-03-10 24.798 1,320,147 -18,094 0.08% 32,737,608
2008-03-10 2008-03-06 27.741 1,338,241 +39,757 0.08% 37,124,561
2008-03-07 2008-03-05 27.938 1,298,484 +3,568 0.08% 36,276,399
2008-03-06 2008-03-04 28.918 1,294,916 +1,274 0.08% 37,446,968
2008-03-05 2008-03-03 30.449 1,293,642 -110,862 0.08% 39,389,767
2008-03-03 2008-02-28 31.744 1,404,504 -1,274 0.08% 44,584,005
2008-02-29 2008-02-27 31.665 1,405,778 +64,224 0.08% 44,514,127
2008-02-27 2008-02-25 30.880 1,341,554 +76,456 0.08% 41,427,666
2008-02-26 2008-02-22 32.136 1,265,098 +28,289 0.08% 40,655,158
2008-02-25 2008-02-21 32.450 1,236,809 +76,456 0.07% 40,134,303
2008-02-22 2008-02-20 32.921 1,160,353 -57,852 0.07% 38,199,675
2008-02-21 2008-02-19 34.647 1,218,205 -1,478 0.07% 42,207,406
2008-02-20 2008-02-18 34.490 1,219,683 +1,478 0.07% 42,067,182
2008-02-19 2008-02-15 35.589 1,218,205 -46,383 0.07% 43,354,606
2008-02-18 2008-02-14 34.451 1,264,588 -67,282 0.08% 43,566,348
2008-02-15 2008-02-13 33.392 1,331,870 -5,862 0.08% 44,473,261
2008-02-14 2008-02-12 32.371 1,337,732 +3,059 0.08% 43,304,262
2008-02-13 2008-02-11 31.077 1,334,673 +2,038 0.08% 41,477,029
2008-02-12 2008-02-06 32.685 1,332,635 -60,145 0.08% 43,557,585
2008-02-11 2008-02-04 31.861 1,392,780 -56,833 0.08% 44,375,793
2008-02-05 2008-02-01 29.272 1,449,613 +63,969 0.09% 42,432,487
2008-02-04 2008-01-31 26.878 1,385,644 +25,485 0.08% 37,243,442
2008-02-01 2008-01-30 26.250 1,360,159 +50,971 0.08% 35,704,535
2008-01-31 2008-01-29 29.193 1,309,188 +86,651 0.08% 38,219,283
2008-01-29 2008-01-25 31.783 1,222,537 -66,517 0.07% 38,855,689
2008-01-28 2008-01-24 29.429 1,289,054 -6,117 0.08% 37,934,988
2008-01-25 2008-01-23 30.056 1,295,171 +6,117 0.08% 38,928,123
2008-01-24 2008-01-22 27.506 1,289,054 +3,822 0.08% 35,456,569
2008-01-23 2008-01-21 30.017 1,285,232 +62,695 0.08% 38,578,963
2008-01-22 2008-01-18 31.783 1,222,537 -55,049 0.07% 38,855,689
2008-01-21 2008-01-17 31.861 1,277,586 +101,942 0.08% 40,705,562
2008-01-16 2008-01-14 35.550 1,175,644 +127,427 0.07% 41,793,776
2008-01-08 2008-01-04 36.884 1,048,217 -24,466 0.06% 38,662,206
2007-12-28 2007-12-24 40.219 1,072,683 -40,267 0.06% 43,142,255
2007-12-27 2007-12-20 37.943 1,112,950 -3,313 0.07% 42,228,894
2007-12-21 2007-12-19 37.590 1,116,263 -88,180 0.07% 41,960,400
2007-12-20 2007-12-18 35.471 1,204,443 -3,313 0.07% 42,723,051
2007-12-19 2007-12-17 35.471 1,207,756 +158,520 0.07% 42,840,567
2007-12-18 2007-12-14 36.923 1,049,236 +430,449 0.06% 38,740,961
2007-12-14 2007-12-12 40.121 618,787 +254,855 0.04% 24,826,304
2007-12-13 2007-12-11 41.298 363,932 +330,036 0.02% 15,029,687
2007-12-11 2007-12-07 43.162 33,896 +13,508 0.00% 1,463,015
2007-11-30 2007-11-28 40.219 20,388 -40,777 0.00% 819,985
2007-11-29 2007-11-27 40.121 61,165 -28,544 0.00% 2,453,996
2007-11-28 2007-11-26 40.415 89,709 -5,607 0.01% 3,625,608
2007-11-22 2007-11-20 42.671 95,316 -44,599 0.01% 4,067,267
2007-11-21 2007-11-19 42.377 139,915 +53,519 0.01% 5,929,193
2007-11-20 2007-11-16 43.849 86,396 -1,529 0.01% 3,788,338
2007-11-19 2007-11-15 47.086 87,925 -255 0.01% 4,140,008
2007-11-16 2007-11-14 47.086 88,180 -1,019 0.01% 4,152,015
2007-11-15 2007-11-13 45.222 89,199 +3,313 0.01% 4,033,746
2007-11-14 2007-11-12 46.889 85,886 +2,549 0.01% 4,027,151
2007-11-13 2007-11-09 51.990 83,337 +37,718 0.00% 4,332,727
2007-10-24 2007-10-22 46.791 45,619 -7,136 0.00% 2,134,577
2007-09-27 2007-09-24 46.693 52,755 +14,272 0.00% 2,463,305
2007-09-21 2007-09-19 44.535 38,483 -203,884 0.00% 1,713,848
2007-09-20 2007-09-18 42.573 242,367 -20,388 0.01% 10,318,363
2007-09-19 2007-09-17 42.181 262,755 -20,388 0.02% 11,083,248
2007-09-18 2007-09-14 41.789 283,143 -152,913 0.02% 11,832,132
2007-09-06 2007-09-04 40.710 436,056 +3,160 0.03% 17,751,931
2007-09-05 2007-09-03 40.315 432,896 +248,200 0.03% 17,452,186
2007-09-03 2007-08-30 40.117 184,696 +138,396 0.01% 7,409,512
2007-06-26 2007-06-22 35.730 46,300 0.00% 1,654,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top