History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,746,000 | +0 | 0.03% | 933,640 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,746,000 | +0 | 0.03% | 947,370 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,746,000 | -500 | 0.03% | 947,370 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,746,500 | +200,000 | 0.03% | 920,078 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,546,500 | -80,000 | 0.03% | 916,740 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,626,500 | +130,000 | 0.03% | 984,938 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,496,500 | +50,000 | 0.03% | 1,011,083 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,446,500 | +40,000 | 0.03% | 966,368 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,406,500 | +40,000 | 0.03% | 1,022,762 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,366,500 | -50,000 | 0.03% | 970,265 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,416,500 | +50,000 | 0.03% | 978,683 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,366,500 | -100,000 | 0.03% | 922,935 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,466,500 | -100,000 | 0.03% | 813,945 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,566,500 | +40,000 | 0.03% | 949,605 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,526,500 | +70,000 | 0.03% | 1,023,233 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,456,500 | +180,000 | 0.03% | 1,007,165 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,276,500 | +100,000 | 0.03% | 1,035,808 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,176,500 | +50,000 | 0.03% | 946,778 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,126,500 | +250,000 | 0.03% | 1,010,088 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,876,500 | +100,000 | 0.03% | 1,107,135 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,776,500 | +20,000 | 0.03% | 1,136,960 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,756,500 | -50,000 | 0.05% | 1,457,895 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,806,500 | +150,000 | 0.05% | 1,535,525 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,656,500 | -40,000 | 0.04% | 1,408,025 |
| 2025-07-29 | 2025-07-25 | 0.870 | 1,696,500 | +40,000 | 0.04% | 1,475,955 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,656,500 | -40,000 | 0.04% | 1,457,720 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,696,500 | +40,000 | 0.04% | 1,425,060 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,656,500 | -100,000 | 0.04% | 1,374,895 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,756,500 | +100,000 | 0.05% | 1,440,330 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,656,500 | -100,000 | 0.04% | 1,424,590 |
| 2025-07-15 | 2025-07-11 | 0.810 | 1,756,500 | +100,000 | 0.05% | 1,422,765 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,656,500 | -115,000 | 0.04% | 1,391,460 |
| 2025-06-30 | 2025-06-26 | 0.750 | 1,771,500 | -70,000 | 0.05% | 1,328,625 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,841,500 | +70,000 | 0.05% | 1,417,955 |
| 2025-05-23 | 2025-05-21 | 0.770 | 1,771,500 | +15,000 | 0.05% | 1,364,055 |
| 2025-05-15 | 2025-05-13 | 0.810 | 1,756,500 | -100,000 | 0.05% | 1,422,765 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,856,500 | +100,000 | 0.05% | 1,503,765 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,756,500 | -100,000 | 0.05% | 1,475,460 |
| 2025-05-08 | 2025-05-06 | 0.820 | 1,856,500 | -269,500 | 0.05% | 1,522,330 |
| 2025-05-07 | 2025-05-02 | 0.830 | 2,126,000 | +269,500 | 0.06% | 1,764,580 |
| 2025-04-30 | 2025-04-28 | 0.830 | 1,856,500 | +100,000 | 0.05% | 1,540,895 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,756,500 | +100,000 | 0.05% | 1,475,460 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,656,500 | -13,000 | 0.04% | 1,391,460 |
| 2025-04-23 | 2025-04-17 | 0.830 | 1,669,500 | -200,000 | 0.04% | 1,385,685 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,869,500 | +100,000 | 0.05% | 1,420,820 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,769,500 | +13,000 | 0.05% | 1,397,905 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,756,500 | -100,000 | 0.05% | 1,352,505 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,856,500 | +100,000 | 0.05% | 1,299,550 |
| 2025-04-08 | 2025-04-03 | 0.840 | 1,756,500 | +10,000 | 0.05% | 1,475,460 |
| 2025-03-27 | 2025-03-25 | 0.950 | 1,746,500 | -40,000 | 0.05% | 1,659,175 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1,786,500 | +47,000 | 0.05% | 1,786,500 |
| 2025-03-21 | 2025-03-19 | 1.030 | 1,739,500 | +20,000 | 0.05% | 1,791,685 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,719,500 | +30,000 | 0.05% | 1,822,670 |
| 2025-03-18 | 2025-03-14 | 1.060 | 1,689,500 | -20,000 | 0.04% | 1,790,870 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,709,500 | +20,000 | 0.05% | 1,743,690 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,689,500 | +50,000 | 0.04% | 1,706,395 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,639,500 | +100,000 | 0.04% | 1,770,660 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,539,500 | -10,000 | 0.04% | 1,985,955 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,549,500 | -10,000 | 0.04% | 1,874,895 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,559,500 | -20,000 | 0.04% | 1,980,565 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,579,500 | -14,000 | 0.04% | 2,021,760 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,593,500 | -14,000 | 0.04% | 1,545,695 |
| 2025-01-23 | 2025-01-21 | 0.950 | 1,607,500 | +10,000 | 0.04% | 1,527,125 |
| 2025-01-22 | 2025-01-20 | 0.920 | 1,597,500 | +14,000 | 0.04% | 1,469,700 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,583,500 | -10,000 | 0.04% | 1,345,975 |
| 2025-01-06 | 2025-01-02 | 1.040 | 1,593,500 | +14,000 | 0.04% | 1,657,240 |
| 2024-12-23 | 2024-12-19 | 1.120 | 1,579,500 | +20,000 | 0.04% | 1,769,040 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,559,500 | +3,000 | 0.04% | 2,011,755 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,556,500 | +26,000 | 0.04% | 1,945,625 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,530,500 | -140,000 | 0.04% | 2,081,480 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,670,500 | -10,000 | 0.04% | 2,004,600 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,680,500 | -10,000 | 0.04% | 1,781,330 |
| 2024-11-26 | 2024-11-22 | 1.040 | 1,690,500 | -40,000 | 0.04% | 1,758,120 |
| 2024-11-22 | 2024-11-20 | 1.180 | 1,730,500 | +150,000 | 0.05% | 2,041,990 |
| 2024-11-21 | 2024-11-19 | 1.210 | 1,580,500 | -50,000 | 0.04% | 1,912,405 |
| 2024-11-19 | 2024-11-15 | 1.210 | 1,630,500 | -30,000 | 0.04% | 1,972,905 |
| 2024-11-18 | 2024-11-14 | 1.210 | 1,660,500 | +80,000 | 0.04% | 2,009,205 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,580,500 | +60,000 | 0.04% | 2,086,260 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,520,500 | -102,500 | 0.04% | 2,417,595 |
| 2024-11-08 | 2024-11-06 | 1.230 | 1,623,000 | +26,500 | 0.04% | 1,996,290 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,596,500 | +13,000 | 0.04% | 2,011,590 |
| 2024-11-05 | 2024-11-01 | 1.260 | 1,583,500 | +13,000 | 0.04% | 1,995,210 |
| 2024-10-30 | 2024-10-28 | 1.270 | 1,570,500 | -150,000 | 0.04% | 1,994,535 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,720,500 | +100,000 | 0.05% | 2,047,395 |
| 2024-10-24 | 2024-10-22 | 1.380 | 1,620,500 | +50,000 | 0.04% | 2,236,290 |
| 2024-10-22 | 2024-10-18 | 1.460 | 1,570,500 | -50,000 | 0.04% | 2,292,930 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,620,500 | +50,000 | 0.04% | 2,220,085 |
| 2024-10-18 | 2024-10-16 | 1.720 | 1,570,500 | -809,000 | 0.04% | 2,701,260 |
| 2024-10-17 | 2024-10-15 | 1.470 | 2,379,500 | -10,000 | 0.06% | 3,497,865 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,389,500 | -16,000 | 0.06% | 3,823,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 2,405,500 | +30,000 | 0.06% | 4,137,460 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,375,500 | +83,000 | 0.06% | 3,967,085 |
| 2024-10-10 | 2024-10-08 | 1.620 | 2,292,500 | +23,000 | 0.06% | 3,713,850 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,269,500 | -119,000 | 0.06% | 5,560,275 |
| 2024-10-08 | 2024-10-04 | 2.140 | 2,388,500 | +10,000 | 0.06% | 5,111,390 |
| 2024-10-07 | 2024-10-03 | 2.060 | 2,378,500 | +37,000 | 0.06% | 4,899,710 |
| 2024-10-04 | 2024-10-02 | 2.810 | 2,341,500 | -274,000 | 0.06% | 6,579,615 |
| 2024-10-03 | 2024-09-30 | 1.110 | 2,615,500 | -99,000 | 0.07% | 2,903,205 |
| 2024-09-30 | 2024-09-26 | 0.850 | 2,714,500 | +126,000 | 0.07% | 2,307,325 |
| 2024-09-27 | 2024-09-25 | 0.610 | 2,588,500 | +300,000 | 0.07% | 1,578,985 |
| 2024-09-26 | 2024-09-24 | 0.610 | 2,288,500 | -200,000 | 0.06% | 1,395,985 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,488,500 | +200,000 | 0.07% | 1,318,905 |
| 2024-09-23 | 2024-09-19 | 0.500 | 2,288,500 | -250,000 | 0.06% | 1,144,250 |
| 2024-09-09 | 2024-09-04 | 0.640 | 2,538,500 | +200,000 | 0.07% | 1,624,640 |
| 2024-09-03 | 2024-08-30 | 0.630 | 2,338,500 | -560,000 | 0.06% | 1,473,255 |
| 2024-09-02 | 2024-08-29 | 0.570 | 2,898,500 | +140,000 | 0.08% | 1,652,145 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,758,500 | +80,000 | 0.07% | 1,599,930 |
| 2024-08-28 | 2024-08-26 | 0.630 | 2,678,500 | -24,000 | 0.07% | 1,687,455 |
| 2024-08-22 | 2024-08-20 | 0.620 | 2,702,500 | +84,000 | 0.07% | 1,675,550 |
| 2024-08-21 | 2024-08-19 | 0.650 | 2,618,500 | +80,000 | 0.07% | 1,702,025 |
| 2024-08-16 | 2024-08-14 | 0.680 | 2,538,500 | +200,000 | 0.07% | 1,726,180 |
| 2024-08-05 | 2024-08-01 | 0.690 | 2,338,500 | -210,000 | 0.06% | 1,613,565 |
| 2024-08-01 | 2024-07-30 | 0.700 | 2,548,500 | +210,000 | 0.07% | 1,783,950 |
| 2024-07-30 | 2024-07-26 | 0.740 | 2,338,500 | -205,000 | 0.06% | 1,730,490 |
| 2024-07-25 | 2024-07-23 | 0.760 | 2,543,500 | -90,000 | 0.07% | 1,933,060 |
| 2024-07-24 | 2024-07-22 | 0.770 | 2,633,500 | +60,000 | 0.07% | 2,027,795 |
| 2024-07-23 | 2024-07-19 | 0.760 | 2,573,500 | +65,000 | 0.07% | 1,955,860 |
| 2024-07-19 | 2024-07-17 | 0.860 | 2,508,500 | +14,000 | 0.07% | 2,157,310 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,494,500 | -240,000 | 0.07% | 2,195,160 |
| 2024-07-17 | 2024-07-15 | 0.810 | 2,734,500 | +400,000 | 0.07% | 2,214,945 |
| 2024-07-16 | 2024-07-12 | 0.800 | 2,334,500 | -147,000 | 0.06% | 1,867,600 |
| 2024-07-04 | 2024-07-02 | 0.740 | 2,481,500 | +40,000 | 0.07% | 1,836,310 |
| 2024-06-28 | 2024-06-26 | 0.760 | 2,441,500 | +60,000 | 0.06% | 1,855,540 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,381,500 | +100,000 | 0.06% | 1,857,570 |
| 2024-06-18 | 2024-06-14 | 0.850 | 2,281,500 | +100,000 | 0.06% | 1,939,275 |
| 2024-06-14 | 2024-06-12 | 0.770 | 2,181,500 | +100,000 | 0.06% | 1,679,755 |
| 2024-06-11 | 2024-06-06 | 0.890 | 2,081,500 | +50,000 | 0.05% | 1,852,535 |
| 2024-06-06 | 2024-06-04 | 1.020 | 2,031,500 | -10,000 | 0.05% | 2,072,130 |
| 2024-06-04 | 2024-05-31 | 0.990 | 2,041,500 | +10,000 | 0.05% | 2,021,085 |
| 2024-05-28 | 2024-05-24 | 1.100 | 2,031,500 | +76,000 | 0.05% | 2,234,650 |
| 2024-05-27 | 2024-05-23 | 1.170 | 1,955,500 | +74,000 | 0.05% | 2,287,935 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,881,500 | -116,000 | 0.05% | 2,370,690 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,997,500 | -20,000 | 0.05% | 2,397,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 2,017,500 | +196,000 | 0.05% | 2,360,475 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,821,500 | -70,000 | 0.05% | 2,404,380 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,891,500 | -184,000 | 0.05% | 2,364,375 |
| 2024-05-17 | 2024-05-14 | 1.060 | 2,075,500 | +28,000 | 0.05% | 2,200,030 |
| 2024-05-16 | 2024-05-13 | 1.050 | 2,047,500 | +205,000 | 0.05% | 2,149,875 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,842,500 | -80,500 | 0.05% | 1,768,800 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,923,000 | +20,000 | 0.05% | 1,153,800 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,903,000 | -50,000 | 0.05% | 704,110 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,953,000 | +12,000 | 0.05% | 722,610 |
| 2024-03-05 | 2024-03-01 | 0.520 | 1,941,000 | +50,000 | 0.05% | 1,009,320 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,891,000 | -4,000 | 0.05% | 1,153,510 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,895,000 | -240,000 | 0.05% | 1,004,350 |
| 2024-02-22 | 2024-02-20 | 0.480 | 2,135,000 | -100,000 | 0.06% | 1,024,800 |
| 2024-02-20 | 2024-02-16 | 0.485 | 2,235,000 | +100,000 | 0.06% | 1,083,975 |
| 2024-01-31 | 2024-01-29 | 0.490 | 2,135,000 | +100,000 | 0.06% | 1,046,150 |
| 2023-12-28 | 2023-12-22 | 0.560 | 2,035,000 | +13,000 | 0.05% | 1,139,600 |
| 2023-12-27 | 2023-12-21 | 0.600 | 2,022,000 | +75,000 | 0.05% | 1,213,200 |
| 2023-12-22 | 2023-12-20 | 0.580 | 1,947,000 | +2,000 | 0.05% | 1,129,260 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,945,000 | -100,000 | 0.05% | 1,069,750 |
| 2023-12-12 | 2023-12-08 | 0.560 | 2,045,000 | +100,000 | 0.05% | 1,145,200 |
| 2023-12-11 | 2023-12-07 | 0.590 | 1,945,000 | +20,000 | 0.05% | 1,147,550 |
| 2023-12-08 | 2023-12-06 | 0.610 | 1,925,000 | +30,000 | 0.05% | 1,174,250 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,895,000 | +50,000 | 0.05% | 1,269,650 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,845,000 | +50,000 | 0.05% | 1,420,650 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,795,000 | -30,000 | 0.05% | 1,561,650 |
| 2023-11-24 | 2023-11-22 | 0.790 | 1,825,000 | -70,000 | 0.05% | 1,441,750 |
| 2023-11-07 | 2023-11-03 | 0.580 | 1,895,000 | -21,000 | 0.05% | 1,099,100 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,916,000 | -116,000 | 0.05% | 1,053,800 |
| 2023-10-31 | 2023-10-27 | 0.580 | 2,032,000 | +50,000 | 0.05% | 1,178,560 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,982,000 | -55,000 | 0.05% | 1,090,100 |
| 2023-10-27 | 2023-10-25 | 0.580 | 2,037,000 | +55,000 | 0.05% | 1,181,460 |
| 2023-10-20 | 2023-10-18 | 0.590 | 1,982,000 | -100,000 | 0.05% | 1,169,380 |
| 2023-10-19 | 2023-10-17 | 0.620 | 2,082,000 | +116,000 | 0.05% | 1,290,840 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,966,000 | +20,000 | 0.05% | 1,258,240 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,946,000 | -50,000 | 0.05% | 1,401,120 |
| 2023-10-09 | 2023-10-05 | 0.700 | 1,996,000 | +50,000 | 0.05% | 1,397,200 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,946,000 | +15,000 | 0.05% | 2,023,840 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,931,000 | +16,000 | 0.05% | 2,220,650 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,915,000 | -40,000 | 0.05% | 2,163,950 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,955,000 | -50,000 | 0.05% | 2,170,050 |
| 2023-09-12 | 2023-09-07 | 1.010 | 2,005,000 | +122,000 | 0.05% | 2,025,050 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,883,000 | -226,000 | 0.05% | 2,334,920 |
| 2023-09-07 | 2023-09-05 | 0.810 | 2,109,000 | -62,000 | 0.06% | 1,708,290 |
| 2023-09-06 | 2023-09-04 | 0.720 | 2,171,000 | -10,000 | 0.06% | 1,563,120 |
| 2023-08-29 | 2023-08-25 | 0.590 | 2,181,000 | +30,000 | 0.06% | 1,286,790 |
| 2023-08-28 | 2023-08-24 | 0.610 | 2,151,000 | -40,000 | 0.06% | 1,312,110 |
| 2023-08-25 | 2023-08-23 | 0.550 | 2,191,000 | +200,000 | 0.06% | 1,205,050 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,991,000 | +40,000 | 0.05% | 1,473,340 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,951,000 | -20,000 | 0.05% | 1,521,780 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,971,000 | +130,000 | 0.05% | 1,557,090 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,841,000 | +15,000 | 0.05% | 1,620,080 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,826,000 | +141,000 | 0.05% | 1,643,400 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,685,000 | -10,000 | 0.04% | 1,651,300 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,695,000 | +38,000 | 0.04% | 1,796,700 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,657,000 | -479,000 | 0.04% | 1,822,700 |
| 2023-08-04 | 2023-08-02 | 1.070 | 2,136,000 | +490,000 | 0.06% | 2,285,520 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,646,000 | +330,500 | 0.04% | 1,744,760 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,315,500 | +231,000 | 0.03% | 1,999,560 |
| 2022-10-11 | 2022-10-07 | 4.420 | 1,084,500 | -20,000 | 0.03% | 4,793,490 |
| 2022-04-01 | 2022-03-30 | 4.520 | 1,104,500 | -50,000 | 0.03% | 4,992,340 |
| 2022-03-31 | 2022-03-29 | 3.780 | 1,154,500 | +50,000 | 0.03% | 4,364,010 |
| 2022-03-29 | 2022-03-25 | 4.490 | 1,104,500 | -20,000 | 0.03% | 4,959,205 |
| 2022-03-28 | 2022-03-24 | 4.600 | 1,124,500 | +20,000 | 0.03% | 5,172,700 |
| 2022-03-25 | 2022-03-23 | 4.890 | 1,104,500 | -28,000 | 0.03% | 5,401,005 |
| 2022-03-24 | 2022-03-22 | 4.820 | 1,132,500 | -20,000 | 0.03% | 5,458,650 |
| 2022-03-23 | 2022-03-21 | 4.860 | 1,152,500 | +8,000 | 0.03% | 5,601,150 |
| 2022-03-22 | 2022-03-18 | 5.230 | 1,144,500 | +50,000 | 0.03% | 5,985,735 |
| 2022-03-21 | 2022-03-17 | 5.460 | 1,094,500 | -74,000 | 0.03% | 5,975,970 |
| 2022-03-18 | 2022-03-16 | 4.110 | 1,168,500 | -16,500 | 0.03% | 4,802,535 |
| 2022-03-17 | 2022-03-15 | 3.560 | 1,185,000 | +1,500 | 0.03% | 4,218,600 |
| 2022-03-16 | 2022-03-14 | 3.770 | 1,183,500 | +20,000 | 0.03% | 4,461,795 |
| 2022-03-15 | 2022-03-11 | 4.230 | 1,163,500 | -13,000 | 0.03% | 4,921,605 |
| 2022-03-14 | 2022-03-10 | 4.230 | 1,176,500 | +14,000 | 0.03% | 4,976,595 |
| 2022-03-08 | 2022-03-04 | 4.470 | 1,162,500 | +10,000 | 0.03% | 5,196,375 |
| 2022-03-07 | 2022-03-03 | 4.780 | 1,152,500 | -31,000 | 0.03% | 5,508,950 |
| 2022-03-04 | 2022-03-02 | 4.590 | 1,183,500 | +30,000 | 0.03% | 5,432,265 |
| 2022-03-01 | 2022-02-25 | 4.770 | 1,153,500 | +5,000 | 0.03% | 5,502,195 |
| 2022-02-28 | 2022-02-24 | 4.940 | 1,148,500 | +18,000 | 0.03% | 5,673,590 |
| 2022-02-25 | 2022-02-23 | 5.570 | 1,130,500 | +10,000 | 0.03% | 6,296,885 |
| 2022-02-24 | 2022-02-22 | 5.630 | 1,120,500 | +14,000 | 0.03% | 6,308,415 |
| 2022-02-23 | 2022-02-21 | 5.730 | 1,106,500 | +10,000 | 0.03% | 6,340,245 |
| 2022-02-21 | 2022-02-17 | 5.700 | 1,096,500 | +10,000 | 0.03% | 6,250,050 |
| 2022-02-17 | 2022-02-15 | 5.930 | 1,086,500 | +10,000 | 0.03% | 6,442,945 |
| 2022-02-16 | 2022-02-14 | 6.150 | 1,076,500 | +30,000 | 0.03% | 6,620,475 |
| 2022-02-15 | 2022-02-11 | 6.700 | 1,046,500 | +1,000 | 0.03% | 7,011,550 |
| 2022-02-14 | 2022-02-10 | 6.510 | 1,045,500 | -8,000 | 0.03% | 6,806,205 |
| 2022-02-11 | 2022-02-09 | 5.790 | 1,053,500 | +4,000 | 0.03% | 6,099,765 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,049,500 | -20,000 | 0.03% | 6,003,140 |
| 2022-02-08 | 2022-02-04 | 5.790 | 1,069,500 | -5,000 | 0.03% | 6,192,405 |
| 2022-02-07 | 2022-01-31 | 5.720 | 1,074,500 | -5,000 | 0.03% | 6,146,140 |
| 2022-02-04 | 2022-01-27 | 5.540 | 1,079,500 | +16,000 | 0.03% | 5,980,430 |
| 2022-01-28 | 2022-01-26 | 6.070 | 1,063,500 | -11,500 | 0.03% | 6,455,445 |
| 2022-01-27 | 2022-01-25 | 6.090 | 1,075,000 | +17,000 | 0.03% | 6,546,750 |
| 2022-01-26 | 2022-01-24 | 6.170 | 1,058,000 | +65,000 | 0.03% | 6,527,860 |
| 2022-01-25 | 2022-01-21 | 6.160 | 993,000 | +5,000 | 0.03% | 6,116,880 |
| 2022-01-24 | 2022-01-20 | 6.280 | 988,000 | -60,000 | 0.03% | 6,204,640 |
| 2022-01-21 | 2022-01-19 | 5.600 | 1,048,000 | +50,000 | 0.03% | 5,868,800 |
| 2022-01-18 | 2022-01-14 | 4.980 | 998,000 | +5,000 | 0.03% | 4,970,040 |
| 2022-01-13 | 2022-01-11 | 5.630 | 993,000 | -8,000 | 0.03% | 5,590,590 |
| 2022-01-12 | 2022-01-10 | 5.600 | 1,001,000 | -35,000 | 0.03% | 5,605,600 |
| 2022-01-11 | 2022-01-07 | 4.700 | 1,036,000 | +55,000 | 0.03% | 4,869,200 |
| 2022-01-10 | 2022-01-06 | 4.970 | 981,000 | +5,000 | 0.03% | 4,875,570 |
| 2022-01-06 | 2022-01-04 | 5.210 | 976,000 | -46,000 | 0.03% | 5,084,960 |
| 2022-01-05 | 2022-01-03 | 4.750 | 1,022,000 | +30,000 | 0.03% | 4,854,500 |
| 2022-01-04 | 2021-12-31 | 5.100 | 992,000 | +6,000 | 0.03% | 5,059,200 |
| 2022-01-03 | 2021-12-29 | 5.210 | 986,000 | +10,000 | 0.03% | 5,137,060 |
| 2021-12-30 | 2021-12-28 | 5.500 | 976,000 | -13,000 | 0.03% | 5,368,000 |
| 2021-12-29 | 2021-12-24 | 5.200 | 989,000 | -21,500 | 0.03% | 5,142,800 |
| 2021-12-28 | 2021-12-22 | 5.110 | 1,010,500 | +12,500 | 0.03% | 5,163,655 |
| 2021-12-23 | 2021-12-21 | 5.150 | 998,000 | -40,000 | 0.03% | 5,139,700 |
| 2021-12-22 | 2021-12-20 | 5.000 | 1,038,000 | +13,000 | 0.03% | 5,190,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 1,025,000 | +6,000 | 0.03% | 5,606,750 |
| 2021-12-20 | 2021-12-16 | 5.750 | 1,019,000 | -5,000 | 0.03% | 5,859,250 |
| 2021-12-17 | 2021-12-15 | 5.530 | 1,024,000 | -7,000 | 0.03% | 5,662,720 |
| 2021-12-16 | 2021-12-14 | 5.670 | 1,031,000 | +42,500 | 0.03% | 5,845,770 |
| 2021-12-15 | 2021-12-13 | 7.080 | 988,500 | +38,000 | 0.03% | 6,998,580 |
| 2021-12-14 | 2021-12-10 | 8.060 | 950,500 | +20,000 | 0.03% | 7,661,030 |
| 2021-12-09 | 2021-12-07 | 9.050 | 930,500 | +5,500 | 0.03% | 8,421,025 |
| 2021-12-08 | 2021-12-06 | 8.900 | 925,000 | +5,000 | 0.03% | 8,232,500 |
| 2021-12-03 | 2021-12-01 | 8.790 | 920,000 | +10,000 | 0.03% | 8,086,800 |
| 2021-12-01 | 2021-11-29 | 9.150 | 910,000 | -5,000 | 0.02% | 8,326,500 |
| 2021-11-30 | 2021-11-26 | 9.380 | 915,000 | +5,000 | 0.03% | 8,582,700 |
| 2021-11-26 | 2021-11-24 | 9.840 | 910,000 | +5,000 | 0.02% | 8,954,400 |
| 2021-11-23 | 2021-11-19 | 10.140 | 905,000 | -5,000 | 0.02% | 9,176,700 |
| 2021-11-19 | 2021-11-17 | 10.120 | 910,000 | +1,000 | 0.02% | 9,209,200 |
| 2021-11-18 | 2021-11-16 | 10.360 | 909,000 | -4,000 | 0.02% | 9,417,240 |
| 2021-11-17 | 2021-11-15 | 10.080 | 913,000 | +8,000 | 0.02% | 9,203,040 |
| 2021-11-15 | 2021-11-11 | 11.140 | 905,000 | -12,000 | 0.02% | 10,081,700 |
| 2021-11-12 | 2021-11-10 | 10.500 | 917,000 | -24,000 | 0.03% | 9,628,500 |
| 2021-11-11 | 2021-11-09 | 8.980 | 941,000 | +9,000 | 0.03% | 8,450,180 |
| 2021-11-10 | 2021-11-08 | 9.660 | 932,000 | +10,000 | 0.03% | 9,003,120 |
| 2021-11-09 | 2021-11-05 | 9.680 | 922,000 | +18,000 | 0.03% | 8,924,960 |
| 2021-11-04 | 2021-11-02 | 11.320 | 904,000 | +11,000 | 0.03% | 10,233,280 |
| 2021-11-03 | 2021-11-01 | 12.120 | 893,000 | -4,000 | 0.03% | 10,823,160 |
| 2021-11-02 | 2021-10-29 | 12.240 | 897,000 | +5,000 | 0.03% | 10,979,280 |
| 2021-10-29 | 2021-10-27 | 12.940 | 892,000 | -3,000 | 0.03% | 11,542,480 |
| 2021-10-28 | 2021-10-26 | 12.680 | 895,000 | +10,000 | 0.03% | 11,348,600 |
| 2021-10-27 | 2021-10-25 | 13.400 | 885,000 | +18,000 | 0.03% | 11,859,000 |
| 2021-10-26 | 2021-10-22 | 14.520 | 867,000 | -10,000 | 0.02% | 12,588,840 |
| 2021-10-25 | 2021-10-21 | 14.060 | 877,000 | -9,000 | 0.02% | 12,330,620 |
| 2021-10-22 | 2021-10-20 | 13.260 | 886,000 | +815,000 | 0.03% | 11,748,360 |
| 2021-10-21 | 2021-10-19 | 13.160 | 71,000 | +3,000 | 0.00% | 934,360 |
| 2021-10-19 | 2021-10-15 | 12.900 | 68,000 | +3,000 | 0.00% | 877,200 |
| 2021-10-18 | 2021-10-12 | 13.120 | 65,000 | +3,000 | 0.00% | 852,800 |
| 2021-10-12 | 2021-10-08 | 13.820 | 62,000 | -3,000 | 0.00% | 856,840 |
| 2021-10-11 | 2021-10-07 | 13.460 | 65,000 | -4,000 | 0.00% | 874,900 |
| 2021-10-07 | 2021-10-05 | 12.680 | 69,000 | +11,000 | 0.00% | 874,920 |
| 2021-10-06 | 2021-10-04 | 13.820 | 58,000 | +5,000 | 0.00% | 801,560 |
| 2021-09-27 | 2021-09-23 | 14.280 | 53,000 | -13,000 | 0.00% | 756,840 |
| 2021-09-24 | 2021-09-21 | 14.876 | 66,000 | -104,000 | 0.00% | 981,846 |
| 2021-09-23 | 2021-09-20 | 14.077 | 170,000 | -13,446 | 0.00% | 2,393,069 |
| 2021-09-21 | 2021-09-17 | 14.834 | 183,446 | -13,306 | 0.01% | 2,721,307 |
| 2021-09-20 | 2021-09-16 | 14.371 | 196,752 | +19,960 | 0.01% | 2,827,613 |
| 2021-09-16 | 2021-09-14 | 16.497 | 176,792 | +4,752 | 0.01% | 2,916,479 |
| 2021-09-14 | 2021-09-10 | 16.981 | 172,040 | +4,753 | 0.01% | 2,921,347 |
| 2021-09-13 | 2021-09-09 | 16.518 | 167,287 | -9,505 | 0.00% | 2,763,198 |
| 2021-09-10 | 2021-09-08 | 17.170 | 176,792 | +9,505 | 0.01% | 3,035,519 |
| 2021-09-09 | 2021-09-07 | 16.917 | 167,287 | +5,703 | 0.00% | 2,830,078 |
| 2021-09-08 | 2021-09-06 | 17.128 | 161,584 | +98,851 | 0.00% | 2,767,597 |
| 2021-09-07 | 2021-09-03 | 17.507 | 62,733 | -2,851 | 0.00% | 1,098,246 |
| 2021-09-06 | 2021-09-02 | 17.401 | 65,584 | +2,851 | 0.00% | 1,141,257 |
| 2021-09-03 | 2021-09-01 | 17.465 | 62,733 | -9,505 | 0.00% | 1,095,606 |
| 2021-08-27 | 2021-08-25 | 16.728 | 72,238 | -2,851 | 0.00% | 1,208,406 |
| 2021-08-26 | 2021-08-24 | 16.160 | 75,089 | -2,852 | 0.00% | 1,213,438 |
| 2021-08-23 | 2021-08-19 | 16.307 | 77,941 | +19,010 | 0.00% | 1,271,007 |
| 2021-08-20 | 2021-08-18 | 17.528 | 58,931 | -1,901 | 0.00% | 1,032,925 |
| 2021-07-30 | 2021-07-28 | 16.728 | 60,832 | -4,752 | 0.00% | 1,017,605 |
| 2021-07-28 | 2021-07-26 | 17.128 | 65,584 | +16,158 | 0.00% | 1,123,317 |
| 2021-07-21 | 2021-07-19 | 18.727 | 49,426 | +1,901 | 0.00% | 925,605 |
| 2021-07-12 | 2021-07-08 | 19.127 | 47,525 | -4,752 | 0.00% | 909,005 |
| 2021-07-09 | 2021-07-07 | 19.190 | 52,277 | -951 | 0.00% | 1,003,196 |
| 2021-07-08 | 2021-07-06 | 19.400 | 53,228 | +5,703 | 0.00% | 1,032,645 |
| 2021-07-07 | 2021-07-05 | 19.632 | 47,525 | -1,901 | 0.00% | 933,005 |
| 2021-07-06 | 2021-07-02 | 20.200 | 49,426 | +1,901 | 0.00% | 998,405 |
| 2021-07-05 | 2021-06-30 | 20.032 | 47,525 | -950 | 0.00% | 952,005 |
| 2021-06-30 | 2021-06-28 | 20.915 | 48,475 | -1,901 | 0.00% | 1,013,875 |
| 2021-06-22 | 2021-06-18 | 20.726 | 50,376 | -2,852 | 0.00% | 1,044,095 |
| 2021-06-17 | 2021-06-15 | 21.778 | 53,228 | +4,753 | 0.00% | 1,159,206 |
| 2021-06-11 | 2021-06-09 | 24.880 | 48,475 | +2,354 | 0.00% | 1,206,067 |
| 2021-06-10 | 2021-06-08 | 25.101 | 46,121 | -1,809 | 0.00% | 1,157,699 |
| 2021-06-07 | 2021-06-03 | 24.770 | 47,930 | -4,521 | 0.00% | 1,187,207 |
| 2021-06-02 | 2021-05-31 | 24.327 | 52,451 | +9,043 | 0.00% | 1,275,991 |
| 2021-05-24 | 2021-05-20 | 24.383 | 43,408 | +904 | 0.00% | 1,058,399 |
| 2021-05-18 | 2021-05-14 | 23.332 | 42,504 | +4,522 | 0.00% | 991,707 |
| 2021-04-08 | 2021-04-01 | 26.649 | 37,982 | +9,043 | 0.00% | 1,012,199 |
| 2021-04-07 | 2021-03-31 | 27.036 | 28,939 | +905 | 0.00% | 782,408 |
| 2021-03-26 | 2021-03-24 | 28.253 | 28,034 | -1,809 | 0.00% | 792,040 |
| 2021-03-19 | 2021-03-17 | 28.750 | 29,843 | +1,809 | 0.00% | 857,999 |
| 2021-03-02 | 2021-02-26 | 28.253 | 28,034 | +2,713 | 0.00% | 792,040 |
| 2021-01-21 | 2021-01-19 | 28.474 | 25,321 | +1,808 | 0.00% | 720,990 |
| 2020-12-22 | 2020-12-18 | 27.313 | 23,513 | -452 | 0.00% | 642,209 |
| 2020-12-16 | 2020-12-14 | 27.147 | 23,965 | +452 | 0.00% | 650,579 |
| 2020-12-10 | 2020-12-08 | 26.539 | 23,513 | -904 | 0.00% | 624,008 |
| 2020-12-08 | 2020-12-04 | 27.202 | 24,417 | +904 | 0.00% | 664,199 |
| 2020-11-27 | 2020-11-25 | 31.183 | 23,513 | -452 | 0.00% | 733,210 |
| 2020-11-23 | 2020-11-19 | 33.726 | 23,965 | -904 | 0.00% | 808,255 |
| 2020-11-20 | 2020-11-18 | 34.556 | 24,869 | +452 | 0.00% | 859,368 |
| 2020-11-13 | 2020-11-11 | 35.385 | 24,417 | +904 | 0.00% | 863,999 |
| 2020-09-21 | 2020-09-17 | 37.154 | 23,513 | +4,522 | 0.00% | 873,612 |
| 2020-09-07 | 2020-09-03 | 39.550 | 18,991 | +380 | 0.00% | 751,093 |
| 2020-09-02 | 2020-08-31 | 39.381 | 18,611 | +887 | 0.00% | 732,914 |
| 2020-08-28 | 2020-08-26 | 42.314 | 17,724 | -1,773 | 0.00% | 749,982 |
| 2020-08-27 | 2020-08-25 | 39.099 | 19,497 | -1,772 | 0.00% | 762,305 |
| 2020-08-26 | 2020-08-24 | 38.760 | 21,269 | -1,773 | 0.00% | 824,388 |
| 2020-08-07 | 2020-08-05 | 36.221 | 23,042 | +886 | 0.00% | 834,609 |
| 2020-07-31 | 2020-07-29 | 36.785 | 22,156 | -886 | 0.00% | 815,017 |
| 2020-07-22 | 2020-07-20 | 37.406 | 23,042 | +886 | 0.00% | 861,909 |
| 2020-07-20 | 2020-07-16 | 36.165 | 22,156 | +887 | 0.00% | 801,267 |
| 2020-07-14 | 2020-07-10 | 38.139 | 21,269 | +886 | 0.00% | 811,188 |
| 2020-07-13 | 2020-07-09 | 39.381 | 20,383 | -5,761 | 0.00% | 802,696 |
| 2020-07-10 | 2020-07-08 | 39.494 | 26,144 | +1,773 | 0.00% | 1,032,518 |
| 2020-07-09 | 2020-07-07 | 39.888 | 24,371 | +1,772 | 0.00% | 972,121 |
| 2020-07-08 | 2020-07-06 | 41.694 | 22,599 | -443 | 0.00% | 942,240 |
| 2020-07-03 | 2020-06-30 | 37.011 | 23,042 | +443 | 0.00% | 852,809 |
| 2020-06-23 | 2020-06-19 | 37.632 | 22,599 | +443 | 0.00% | 850,438 |
| 2020-06-02 | 2020-05-29 | 36.334 | 22,156 | +4,432 | 0.00% | 805,017 |
| 2020-05-29 | 2020-05-27 | 37.944 | 17,724 | +462 | 0.00% | 672,519 |
| 2020-05-22 | 2020-05-20 | 38.118 | 17,262 | -863 | 0.00% | 657,989 |
| 2020-05-20 | 2020-05-18 | 37.654 | 18,125 | +863 | 0.00% | 682,485 |
| 2020-04-21 | 2020-04-17 | 35.801 | 17,262 | -863 | 0.00% | 617,990 |
| 2020-04-20 | 2020-04-16 | 35.105 | 18,125 | +863 | 0.00% | 636,286 |
| 2020-04-17 | 2020-04-15 | 34.526 | 17,262 | -863 | 0.00% | 595,990 |
| 2020-04-16 | 2020-04-14 | 35.047 | 18,125 | +863 | 0.00% | 635,236 |
| 2020-04-15 | 2020-04-09 | 33.773 | 17,262 | -432 | 0.00% | 582,990 |
| 2020-04-14 | 2020-04-08 | 34.121 | 17,694 | -1,726 | 0.00% | 603,730 |
| 2020-04-09 | 2020-04-07 | 34.642 | 19,420 | +1,295 | 0.00% | 672,747 |
| 2020-04-08 | 2020-04-06 | 32.904 | 18,125 | -864 | 0.00% | 596,387 |
| 2020-03-10 | 2020-03-06 | 33.425 | 18,989 | +1,727 | 0.00% | 634,716 |
| 2020-03-09 | 2020-03-05 | 34.005 | 17,262 | -863 | 0.00% | 586,990 |
| 2020-03-06 | 2020-03-04 | 34.236 | 18,125 | -3,884 | 0.00% | 620,536 |
| 2020-03-05 | 2020-03-03 | 32.788 | 22,009 | -864 | 0.00% | 721,636 |
| 2020-03-03 | 2020-02-28 | 32.325 | 22,873 | -863 | 0.00% | 739,365 |
| 2020-02-28 | 2020-02-26 | 32.325 | 23,736 | +863 | 0.00% | 767,261 |
| 2020-02-19 | 2020-02-17 | 32.846 | 22,873 | +864 | 0.00% | 751,290 |
| 2020-02-18 | 2020-02-14 | 33.252 | 22,009 | +863 | 0.00% | 731,836 |
| 2020-02-17 | 2020-02-13 | 32.788 | 21,146 | +1,726 | 0.00% | 693,340 |
| 2020-02-13 | 2020-02-11 | 31.803 | 19,420 | +863 | 0.00% | 617,623 |
| 2020-02-04 | 2020-01-31 | 29.370 | 18,557 | +863 | 0.00% | 545,026 |
| 2020-01-30 | 2020-01-24 | 31.688 | 17,694 | +432 | 0.00% | 560,680 |
| 2020-01-06 | 2020-01-02 | 35.859 | 17,262 | -863 | 0.00% | 618,990 |
| 2019-12-20 | 2019-12-18 | 34.121 | 18,125 | +863 | 0.00% | 618,436 |
| 2019-09-23 | 2019-09-19 | 27.053 | 17,262 | -1,727 | 0.00% | 466,992 |
| 2019-09-20 | 2019-09-18 | 27.401 | 18,989 | +1,727 | 0.00% | 520,313 |
| 2019-09-09 | 2019-09-05 | 27.480 | 17,262 | +450 | 0.00% | 474,367 |
| 2019-08-30 | 2019-08-28 | 26.469 | 16,812 | -1,681 | 0.00% | 445,001 |
| 2019-07-19 | 2019-07-17 | 27.778 | 18,493 | +1,681 | 0.00% | 513,695 |
| 2019-06-20 | 2019-06-18 | 28.670 | 16,812 | +488 | 0.00% | 482,001 |
| 2019-06-13 | 2019-06-11 | 28.241 | 16,324 | -1,632 | 0.00% | 461,010 |
| 2019-06-12 | 2019-06-10 | 27.690 | 17,956 | +1,632 | 0.00% | 497,199 |
| 2019-04-02 | 2019-03-29 | 30.079 | 16,324 | -1,632 | 0.00% | 491,010 |
| 2019-03-28 | 2019-03-26 | 27.077 | 17,956 | +1,632 | 0.00% | 486,199 |
| 2019-03-27 | 2019-03-25 | 26.710 | 16,324 | -1,224 | 0.00% | 436,009 |
| 2019-03-26 | 2019-03-22 | 26.587 | 17,548 | -3,265 | 0.00% | 466,552 |
| 2019-03-25 | 2019-03-21 | 25.668 | 20,813 | +1,225 | 0.00% | 534,234 |
| 2019-03-22 | 2019-03-20 | 25.975 | 19,588 | +1,632 | 0.00% | 508,790 |
| 2019-03-20 | 2019-03-18 | 25.546 | 17,956 | -2,449 | 0.00% | 458,699 |
| 2019-03-15 | 2019-03-13 | 23.769 | 20,405 | -1,632 | 0.00% | 485,010 |
| 2019-03-06 | 2019-03-04 | 24.014 | 22,037 | +1,632 | 0.00% | 529,202 |
| 2019-03-05 | 2019-03-01 | 23.328 | 20,405 | -8,161 | 0.00% | 476,010 |
| 2019-03-04 | 2019-02-28 | 22.740 | 28,566 | +2,448 | 0.00% | 649,591 |
| 2019-03-01 | 2019-02-27 | 23.083 | 26,118 | +8,162 | 0.00% | 602,883 |
| 2019-02-26 | 2019-02-22 | 25.056 | 17,956 | +1,632 | 0.00% | 449,899 |
| 2019-01-17 | 2019-01-15 | 26.403 | 16,324 | -1,632 | 0.00% | 431,009 |
| 2019-01-15 | 2019-01-11 | 25.730 | 17,956 | +1,632 | 0.00% | 461,999 |
| 2019-01-11 | 2019-01-09 | 24.994 | 16,324 | -2,040 | 0.00% | 408,009 |
| 2019-01-10 | 2019-01-08 | 24.933 | 18,364 | +2,040 | 0.00% | 457,872 |
| 2019-01-08 | 2019-01-04 | 24.455 | 16,324 | -2,448 | 0.00% | 399,208 |
| 2019-01-07 | 2019-01-03 | 23.671 | 18,772 | -1,633 | 0.00% | 444,355 |
| 2019-01-04 | 2019-01-02 | 23.818 | 20,405 | +4,081 | 0.00% | 486,010 |
| 2019-01-03 | 2018-12-31 | 25.607 | 16,324 | -408 | 0.00% | 418,009 |
| 2018-12-28 | 2018-12-24 | 23.720 | 16,732 | +408 | 0.00% | 396,886 |
| 2018-12-20 | 2018-12-18 | 24.504 | 16,324 | -2,040 | 0.00% | 400,008 |
| 2018-12-19 | 2018-12-17 | 25.178 | 18,364 | +1,632 | 0.00% | 462,372 |
| 2018-12-18 | 2018-12-14 | 25.913 | 16,732 | +408 | 0.00% | 433,582 |
| 2018-12-14 | 2018-12-12 | 24.431 | 16,324 | -816 | 0.00% | 398,808 |
| 2018-12-06 | 2018-12-04 | 23.965 | 17,140 | +816 | 0.00% | 410,764 |
| 2018-12-05 | 2018-12-03 | 24.504 | 16,324 | -2,448 | 0.00% | 400,008 |
| 2018-12-04 | 2018-11-30 | 23.696 | 18,772 | +816 | 0.00% | 444,815 |
| 2018-11-27 | 2018-11-23 | 22.470 | 17,956 | -1,632 | 0.00% | 403,480 |
| 2018-11-26 | 2018-11-22 | 22.789 | 19,588 | +1,632 | 0.00% | 446,391 |
| 2018-11-21 | 2018-11-19 | 22.666 | 17,956 | +1,632 | 0.00% | 406,999 |
| 2018-10-31 | 2018-10-29 | 19.579 | 16,324 | -1,632 | 0.00% | 319,607 |
| 2018-10-30 | 2018-10-26 | 19.554 | 17,956 | +1,632 | 0.00% | 351,120 |
| 2018-10-22 | 2018-10-18 | 18.280 | 16,324 | -1,632 | 0.00% | 298,406 |
| 2018-10-19 | 2018-10-16 | 18.991 | 17,956 | +1,632 | 0.00% | 341,000 |
| 2018-09-10 | 2018-09-06 | 26.517 | 16,324 | +372 | 0.00% | 432,869 |
| 2018-08-10 | 2018-08-08 | 26.517 | 15,952 | -1,595 | 0.00% | 423,005 |
| 2018-08-09 | 2018-08-07 | 26.831 | 17,547 | +1,595 | 0.00% | 470,800 |
| 2018-07-09 | 2018-07-05 | 24.800 | 15,952 | -1,595 | 0.00% | 395,604 |
| 2018-07-06 | 2018-07-04 | 23.696 | 17,547 | +1,595 | 0.00% | 415,800 |
| 2018-06-21 | 2018-06-19 | 31.947 | 15,952 | +395 | 0.00% | 509,615 |
| 2018-05-24 | 2018-05-21 | 30.083 | 15,557 | -1,556 | 0.00% | 467,996 |
| 2018-05-16 | 2018-05-14 | 28.669 | 17,113 | -1,556 | 0.00% | 490,604 |
| 2018-05-14 | 2018-05-10 | 27.383 | 18,669 | -1,555 | 0.00% | 511,212 |
| 2018-04-18 | 2018-04-16 | 27.319 | 20,224 | +1,555 | 0.00% | 552,492 |
| 2018-04-17 | 2018-04-13 | 28.283 | 18,669 | +1,556 | 0.00% | 528,012 |
| 2018-04-13 | 2018-04-11 | 28.797 | 17,113 | -2,333 | 0.00% | 492,804 |
| 2018-04-04 | 2018-03-29 | 28.540 | 19,446 | -778 | 0.00% | 554,988 |
| 2018-03-26 | 2018-03-22 | 28.090 | 20,224 | +2,333 | 0.00% | 568,092 |
| 2018-03-23 | 2018-03-21 | 28.411 | 17,891 | -2,333 | 0.00% | 508,308 |
| 2018-03-22 | 2018-03-20 | 27.897 | 20,224 | +2,333 | 0.00% | 564,192 |
| 2018-03-21 | 2018-03-19 | 28.283 | 17,891 | +2,334 | 0.00% | 506,008 |
| 2018-03-15 | 2018-03-13 | 26.869 | 15,557 | -1,556 | 0.00% | 417,996 |
| 2018-03-12 | 2018-03-08 | 27.447 | 17,113 | -3,111 | 0.00% | 469,704 |
| 2018-03-08 | 2018-03-06 | 26.740 | 20,224 | +1,555 | 0.00% | 540,793 |
| 2018-03-07 | 2018-03-05 | 26.226 | 18,669 | -1,555 | 0.00% | 489,611 |
| 2018-03-06 | 2018-03-02 | 25.609 | 20,224 | +3,111 | 0.00% | 517,913 |
| 2018-03-01 | 2018-02-27 | 25.712 | 17,113 | +1,556 | 0.00% | 440,004 |
| 2018-02-20 | 2018-02-13 | 26.290 | 15,557 | -2,334 | 0.00% | 408,996 |
| 2018-02-12 | 2018-02-08 | 25.635 | 17,891 | +2,334 | 0.00% | 458,628 |
| 2018-01-16 | 2018-01-12 | 28.411 | 15,557 | -1,556 | 0.00% | 441,996 |
| 2018-01-12 | 2018-01-10 | 28.861 | 17,113 | +1,556 | 0.00% | 493,904 |
| 2018-01-10 | 2018-01-08 | 28.669 | 15,557 | -1,556 | 0.00% | 445,996 |
| 2018-01-02 | 2017-12-28 | 22.343 | 17,113 | -1,167 | 0.00% | 382,363 |
| 2017-12-29 | 2017-12-27 | 21.958 | 18,280 | -3,111 | 0.00% | 401,388 |
| 2017-12-21 | 2017-12-19 | 20.544 | 21,391 | -778 | 0.00% | 439,449 |
| 2017-11-27 | 2017-11-23 | 19.901 | 22,169 | +3,112 | 0.00% | 441,182 |
| 2017-10-27 | 2017-10-25 | 22.883 | 19,057 | +777 | 0.00% | 436,089 |
| 2017-10-11 | 2017-10-09 | 23.603 | 18,280 | -15,557 | 0.00% | 431,469 |
| 2017-10-09 | 2017-10-04 | 23.680 | 33,837 | -778 | 0.00% | 801,275 |
| 2017-09-20 | 2017-09-18 | 22.575 | 34,615 | -2,333 | 0.00% | 781,428 |
| 2017-09-19 | 2017-09-15 | 21.444 | 36,948 | -7,779 | 0.00% | 792,296 |
| 2017-09-13 | 2017-09-11 | 21.135 | 44,727 | -778 | 0.00% | 945,305 |
| 2017-09-12 | 2017-09-08 | 21.636 | 45,505 | +778 | 0.00% | 984,562 |
| 2017-09-11 | 2017-09-07 | 21.900 | 44,727 | +1,090 | 0.00% | 979,517 |
| 2017-09-04 | 2017-08-31 | 21.294 | 43,637 | -1,518 | 0.00% | 929,196 |
| 2017-09-01 | 2017-08-30 | 21.426 | 45,155 | +6,071 | 0.00% | 967,470 |
| 2017-08-29 | 2017-08-25 | 18.737 | 39,084 | -7,589 | 0.00% | 732,335 |
| 2017-08-28 | 2017-08-24 | 18.658 | 46,673 | -2,277 | 0.00% | 870,843 |
| 2017-08-18 | 2017-08-16 | 17.736 | 48,950 | +2,277 | 0.00% | 868,178 |
| 2017-08-17 | 2017-08-15 | 17.894 | 46,673 | -4,553 | 0.00% | 835,173 |
| 2017-08-15 | 2017-08-11 | 18.237 | 51,226 | +3,794 | 0.00% | 934,195 |
| 2017-08-14 | 2017-08-10 | 18.658 | 47,432 | +2,277 | 0.00% | 885,005 |
| 2017-08-11 | 2017-08-09 | 19.291 | 45,155 | +1,518 | 0.00% | 871,080 |
| 2017-08-10 | 2017-08-08 | 19.054 | 43,637 | -759 | 0.00% | 831,446 |
| 2017-08-09 | 2017-08-07 | 18.975 | 44,396 | +7,589 | 0.00% | 842,398 |
| 2017-08-02 | 2017-07-31 | 20.530 | 36,807 | -1,518 | 0.00% | 755,629 |
| 2017-08-01 | 2017-07-28 | 20.371 | 38,325 | +1,518 | 0.00% | 780,733 |
| 2017-07-31 | 2017-07-27 | 20.635 | 36,807 | -2,277 | 0.00% | 759,509 |
| 2017-07-28 | 2017-07-26 | 19.554 | 39,084 | +2,277 | 0.00% | 764,265 |
| 2017-07-26 | 2017-07-24 | 19.238 | 36,807 | -2,277 | 0.00% | 708,100 |
| 2017-07-24 | 2017-07-20 | 19.950 | 39,084 | +2,277 | 0.00% | 779,715 |
| 2017-07-11 | 2017-07-07 | 18.963 | 36,807 | +1,153 | 0.00% | 697,963 |
| 2017-06-08 | 2017-06-06 | 19.235 | 35,654 | -2,940 | 0.00% | 685,799 |
| 2017-03-27 | 2017-03-23 | 18.609 | 38,594 | +2,940 | 0.00% | 718,200 |
| 2017-03-24 | 2017-03-22 | 18.446 | 35,654 | -2,940 | 0.00% | 657,669 |
| 2017-03-23 | 2017-03-21 | 18.283 | 38,594 | +2,940 | 0.00% | 705,600 |
| 2017-03-21 | 2017-03-17 | 17.521 | 35,654 | -2,940 | 0.00% | 624,688 |
| 2017-03-17 | 2017-03-15 | 17.875 | 38,594 | +2,940 | 0.00% | 689,850 |
| 2017-03-16 | 2017-03-14 | 17.521 | 35,654 | -2,940 | 0.00% | 624,688 |
| 2017-03-14 | 2017-03-10 | 17.167 | 38,594 | -1,470 | 0.00% | 662,550 |
| 2017-03-13 | 2017-03-09 | 16.977 | 40,064 | +2,940 | 0.00% | 680,155 |
| 2017-03-10 | 2017-03-08 | 17.086 | 37,124 | +1,470 | 0.00% | 634,284 |
| 2017-02-10 | 2017-02-08 | 15.480 | 35,654 | -483,344 | 0.00% | 551,937 |
| 2017-02-07 | 2017-02-03 | 14.229 | 518,998 | -367 | 0.02% | 7,384,763 |
| 2016-12-02 | 2016-11-30 | 13.794 | 519,365 | -6,616 | 0.02% | 7,163,906 |
| 2016-12-01 | 2016-11-29 | 13.902 | 525,981 | +255,823 | 0.02% | 7,312,404 |
| 2016-11-24 | 2016-11-22 | 13.957 | 270,158 | +147,025 | 0.01% | 3,770,547 |
| 2016-11-16 | 2016-11-14 | 13.739 | 123,133 | +2,940 | 0.00% | 1,691,746 |
| 2016-11-01 | 2016-10-28 | 14.202 | 120,193 | -3,675 | 0.00% | 1,706,942 |
| 2016-10-25 | 2016-10-20 | 13.984 | 123,868 | +73,512 | 0.00% | 1,732,174 |
| 2016-10-24 | 2016-10-19 | 13.984 | 50,356 | -7,351 | 0.00% | 704,180 |
| 2016-10-18 | 2016-10-14 | 13.984 | 57,707 | -2,206 | 0.00% | 806,976 |
| 2016-10-14 | 2016-10-12 | 14.011 | 59,913 | +11,027 | 0.00% | 839,455 |
| 2016-10-13 | 2016-10-11 | 13.712 | 48,886 | +3,676 | 0.00% | 670,323 |
| 2016-09-14 | 2016-09-12 | 15.018 | 45,210 | +3,675 | 0.00% | 678,958 |
| 2016-09-13 | 2016-09-09 | 16.472 | 41,535 | -3,675 | 0.00% | 684,163 |
| 2016-09-12 | 2016-09-08 | 16.164 | 45,210 | +1,228 | 0.00% | 730,789 |
| 2016-09-09 | 2016-09-07 | 15.969 | 43,982 | -3,576 | 0.00% | 702,330 |
| 2016-08-26 | 2016-08-24 | 15.158 | 47,558 | -1,430 | 0.00% | 720,863 |
| 2016-08-24 | 2016-08-22 | 15.605 | 48,988 | -143,031 | 0.00% | 764,458 |
| 2016-08-22 | 2016-08-18 | 15.605 | 192,019 | +143,031 | 0.01% | 2,996,459 |
| 2016-08-12 | 2016-08-10 | 15.605 | 48,988 | -70,085 | 0.00% | 764,458 |
| 2016-08-11 | 2016-08-09 | 15.381 | 119,073 | +62,933 | 0.00% | 1,831,496 |
| 2016-08-10 | 2016-08-08 | 14.962 | 56,140 | -3,575 | 0.00% | 839,955 |
| 2016-08-08 | 2016-08-04 | 14.151 | 59,715 | -2,146 | 0.00% | 845,014 |
| 2016-07-28 | 2016-07-26 | 14.430 | 61,861 | -2,145 | 0.00% | 892,681 |
| 2016-07-27 | 2016-07-25 | 14.402 | 64,006 | -2,861 | 0.00% | 921,845 |
| 2016-07-25 | 2016-07-21 | 14.766 | 66,867 | +2,861 | 0.00% | 987,360 |
| 2016-07-20 | 2016-07-18 | 14.402 | 64,006 | +715 | 0.00% | 921,845 |
| 2016-07-19 | 2016-07-15 | 14.430 | 63,291 | +2,860 | 0.00% | 913,317 |
| 2016-07-15 | 2016-07-13 | 14.207 | 60,431 | +2,861 | 0.00% | 858,526 |
| 2016-07-14 | 2016-07-12 | 14.039 | 57,570 | -2,145 | 0.00% | 808,220 |
| 2016-07-12 | 2016-07-08 | 14.658 | 59,715 | +2,292 | 0.00% | 875,274 |
| 2016-07-07 | 2016-07-05 | 14.468 | 57,423 | +2,751 | 0.00% | 830,824 |
| 2016-07-06 | 2016-07-04 | 14.570 | 54,672 | -6,877 | 0.00% | 796,586 |
| 2016-06-22 | 2016-06-20 | 13.887 | 61,549 | +6,877 | 0.00% | 854,721 |
| 2016-06-13 | 2016-06-08 | 14.774 | 54,672 | +2,063 | 0.00% | 807,716 |
| 2016-06-03 | 2016-06-01 | 14.367 | 52,609 | -6,877 | 0.00% | 755,817 |
| 2016-05-31 | 2016-05-27 | 13.901 | 59,486 | +6,877 | 0.00% | 826,937 |
| 2016-05-13 | 2016-05-11 | 14.803 | 52,609 | +3,438 | 0.00% | 778,767 |
| 2016-05-06 | 2016-05-04 | 15.646 | 49,171 | -13,754 | 0.00% | 769,345 |
| 2016-05-03 | 2016-04-28 | 15.763 | 62,925 | -2,751 | 0.00% | 991,865 |
| 2016-04-29 | 2016-04-27 | 15.646 | 65,676 | +2,751 | 0.00% | 1,027,588 |
| 2016-04-28 | 2016-04-26 | 15.414 | 62,925 | +17,193 | 0.00% | 969,905 |
| 2016-04-26 | 2016-04-22 | 15.821 | 45,732 | +3,438 | 0.00% | 723,517 |
| 2016-04-20 | 2016-04-18 | 16.083 | 42,294 | -13,754 | 0.00% | 680,196 |
| 2016-04-18 | 2016-04-14 | 16.228 | 56,048 | -2,063 | 0.00% | 909,545 |
| 2016-04-12 | 2016-04-08 | 16.024 | 58,111 | +2,063 | 0.00% | 931,193 |
| 2016-04-11 | 2016-04-07 | 15.617 | 56,048 | +6,877 | 0.00% | 875,315 |
| 2016-04-08 | 2016-04-06 | 15.646 | 49,171 | +6,877 | 0.00% | 769,345 |
| 2016-03-30 | 2016-03-24 | 17.508 | 42,294 | -1,375 | 0.00% | 740,466 |
| 2016-03-29 | 2016-03-23 | 17.508 | 43,669 | -1,375 | 0.00% | 764,539 |
| 2016-03-21 | 2016-03-17 | 17.100 | 45,044 | -1,032 | 0.00% | 770,272 |
| 2016-03-15 | 2016-03-11 | 17.042 | 46,076 | -6,877 | 0.00% | 785,240 |
| 2016-03-14 | 2016-03-10 | 16.577 | 52,953 | +6,877 | 0.00% | 877,799 |
| 2016-03-09 | 2016-03-07 | 17.304 | 46,076 | +2,751 | 0.00% | 797,300 |
| 2016-03-08 | 2016-03-04 | 16.839 | 43,325 | -348,665 | 0.00% | 729,536 |
| 2016-03-04 | 2016-03-02 | 16.083 | 391,990 | -10,316 | 0.02% | 6,304,200 |
| 2016-02-26 | 2016-02-24 | 14.832 | 402,306 | +6,190 | 0.02% | 5,967,007 |
| 2016-02-16 | 2016-02-12 | 13.829 | 396,116 | +68,770 | 0.02% | 5,477,757 |
| 2016-02-12 | 2016-02-05 | 15.123 | 327,346 | -1,375 | 0.01% | 4,950,400 |
| 2016-02-11 | 2016-02-04 | 14.948 | 328,721 | +2,750 | 0.01% | 4,913,834 |
| 2016-02-05 | 2016-02-03 | 15.355 | 325,971 | +4,127 | 0.01% | 5,005,446 |
| 2016-02-02 | 2016-01-29 | 15.704 | 321,844 | -4,814 | 0.01% | 5,054,394 |
| 2016-02-01 | 2016-01-28 | 15.210 | 326,658 | +3,438 | 0.01% | 4,968,495 |
| 2016-01-27 | 2016-01-25 | 15.559 | 323,220 | -3,438 | 0.01% | 5,029,003 |
| 2016-01-25 | 2016-01-21 | 14.948 | 326,658 | +1,031 | 0.01% | 4,882,995 |
| 2016-01-21 | 2016-01-19 | 16.897 | 325,627 | -3,438 | 0.01% | 5,502,074 |
| 2016-01-20 | 2016-01-18 | 16.141 | 329,065 | +68,770 | 0.01% | 5,311,346 |
| 2016-01-15 | 2016-01-13 | 16.577 | 260,295 | +1,375 | 0.01% | 4,314,898 |
| 2016-01-11 | 2016-01-07 | 17.769 | 258,920 | +137,541 | 0.01% | 4,600,835 |
| 2015-12-30 | 2015-12-28 | 20.270 | 121,379 | -1,376 | 0.01% | 2,460,403 |
| 2015-12-11 | 2015-12-09 | 20.125 | 122,755 | -3,438 | 0.01% | 2,470,445 |
| 2015-12-08 | 2015-12-04 | 20.154 | 126,193 | -6,877 | 0.01% | 2,543,305 |
| 2015-12-07 | 2015-12-03 | 19.921 | 133,070 | -13,754 | 0.01% | 2,650,944 |
| 2015-12-04 | 2015-12-02 | 20.096 | 146,824 | +17,192 | 0.01% | 2,950,564 |
| 2015-12-03 | 2015-12-01 | 19.689 | 129,632 | -6,877 | 0.01% | 2,552,294 |
| 2015-12-01 | 2015-11-27 | 18.787 | 136,509 | +3,439 | 0.01% | 2,564,624 |
| 2015-11-30 | 2015-11-26 | 19.340 | 133,070 | -3,439 | 0.01% | 2,573,545 |
| 2015-11-13 | 2015-11-11 | 18.671 | 136,509 | -550,161 | 0.01% | 2,548,744 |
| 2015-10-14 | 2015-10-12 | 20.270 | 686,670 | -75,647 | 0.03% | 13,919,087 |
| 2015-10-13 | 2015-10-09 | 19.602 | 762,317 | -92,152 | 0.03% | 14,942,573 |
| 2015-10-12 | 2015-10-08 | 19.485 | 854,469 | -6,877 | 0.04% | 16,649,492 |
| 2015-10-09 | 2015-10-07 | 19.631 | 861,346 | +13,754 | 0.04% | 16,908,742 |
| 2015-10-08 | 2015-10-06 | 18.700 | 847,592 | -6,877 | 0.04% | 15,849,943 |
| 2015-10-07 | 2015-10-05 | 18.351 | 854,469 | +6,877 | 0.04% | 15,680,343 |
| 2015-09-11 | 2015-09-09 | 17.023 | 847,592 | +22,188 | 0.04% | 14,428,195 |
| 2015-09-10 | 2015-09-08 | 16.067 | 825,404 | -2,009 | 0.04% | 13,261,699 |
| 2015-09-07 | 2015-09-02 | 15.111 | 827,413 | -2,679 | 0.04% | 12,503,257 |
| 2015-08-28 | 2015-08-26 | 14.499 | 830,092 | +6,697 | 0.04% | 12,035,545 |
| 2015-08-26 | 2015-08-24 | 16.634 | 823,395 | +24,109 | 0.04% | 13,696,630 |
| 2015-08-24 | 2015-08-20 | 18.068 | 799,286 | -6,697 | 0.03% | 14,441,353 |
| 2015-08-20 | 2015-08-18 | 18.605 | 805,983 | -4,018 | 0.03% | 14,995,613 |
| 2015-08-17 | 2015-08-13 | 19.143 | 810,001 | -2,679 | 0.03% | 15,505,790 |
| 2015-08-12 | 2015-08-10 | 20.547 | 812,680 | -3,348 | 0.03% | 16,697,764 |
| 2015-08-10 | 2015-08-06 | 20.009 | 816,028 | +3,348 | 0.04% | 16,327,894 |
| 2015-08-07 | 2015-08-05 | 20.666 | 812,680 | -1,339 | 0.03% | 16,794,844 |
| 2015-08-04 | 2015-07-31 | 20.726 | 814,019 | -2,009 | 0.04% | 16,871,136 |
| 2015-07-30 | 2015-07-28 | 20.337 | 816,028 | +137,288 | 0.04% | 16,595,964 |
| 2015-07-15 | 2015-07-13 | 21.592 | 678,740 | -3,348 | 0.03% | 14,655,210 |
| 2015-07-14 | 2015-07-10 | 21.054 | 682,088 | -3,349 | 0.03% | 14,360,840 |
| 2015-07-13 | 2015-07-09 | 20.367 | 685,437 | +3,349 | 0.03% | 13,960,540 |
| 2015-07-10 | 2015-07-08 | 19.412 | 682,088 | +1,339 | 0.03% | 13,240,490 |
| 2015-07-08 | 2015-07-06 | 21.950 | 680,749 | +5,357 | 0.03% | 14,942,548 |
| 2015-07-07 | 2015-07-03 | 22.458 | 675,392 | +670 | 0.03% | 15,167,851 |
| 2015-07-03 | 2015-06-30 | 22.846 | 674,722 | +3,349 | 0.03% | 15,414,754 |
| 2015-07-02 | 2015-06-29 | 22.697 | 671,373 | +8,036 | 0.03% | 15,237,993 |
| 2015-06-29 | 2015-06-25 | 23.563 | 663,337 | +3,349 | 0.03% | 15,630,092 |
| 2015-06-25 | 2015-06-23 | 23.921 | 659,988 | -2,679 | 0.03% | 15,787,700 |
| 2015-06-24 | 2015-06-22 | 23.294 | 662,667 | -6,697 | 0.03% | 15,436,195 |
| 2015-06-23 | 2015-06-19 | 23.115 | 669,364 | +10,715 | 0.03% | 15,472,255 |
| 2015-06-17 | 2015-06-15 | 26.134 | 658,649 | -5,692 | 0.03% | 17,213,327 |
| 2015-06-16 | 2015-06-12 | 26.103 | 664,341 | +4,237 | 0.03% | 17,341,513 |
| 2015-06-11 | 2015-06-09 | 25.825 | 660,104 | +1,614 | 0.03% | 17,046,953 |
| 2015-06-03 | 2015-06-01 | 26.103 | 658,490 | +1,292 | 0.03% | 17,188,782 |
| 2015-06-02 | 2015-05-29 | 25.763 | 657,198 | +1,615 | 0.03% | 16,931,207 |
| 2015-06-01 | 2015-05-28 | 26.413 | 655,583 | +329,406 | 0.03% | 17,315,900 |
| 2015-05-29 | 2015-05-27 | 26.939 | 326,177 | +129,179 | 0.01% | 8,787,006 |
| 2015-05-28 | 2015-05-26 | 27.528 | 196,998 | +131,763 | 0.01% | 5,422,904 |
| 2015-05-27 | 2015-05-22 | 26.939 | 65,235 | +13,563 | 0.00% | 1,757,390 |
| 2015-05-26 | 2015-05-21 | 26.939 | 51,672 | +6,459 | 0.00% | 1,392,012 |
| 2015-05-22 | 2015-05-20 | 27.218 | 45,213 | -12,918 | 0.00% | 1,230,610 |
| 2015-05-20 | 2015-05-18 | 27.156 | 58,131 | +12,272 | 0.00% | 1,578,613 |
| 2015-05-18 | 2015-05-14 | 27.249 | 45,859 | +6,459 | 0.00% | 1,249,613 |
| 2015-05-14 | 2015-05-12 | 27.559 | 39,400 | -8,073 | 0.00% | 1,085,812 |
| 2015-05-13 | 2015-05-11 | 28.519 | 47,473 | -4,199 | 0.00% | 1,353,863 |
| 2015-05-12 | 2015-05-08 | 28.859 | 51,672 | +12,918 | 0.00% | 1,491,212 |
| 2015-05-11 | 2015-05-07 | 27.621 | 38,754 | +2,584 | 0.00% | 1,070,409 |
| 2015-05-08 | 2015-05-06 | 28.952 | 36,170 | -646 | 0.00% | 1,047,197 |
| 2015-05-07 | 2015-05-05 | 29.540 | 36,816 | -5,167 | 0.00% | 1,087,560 |
| 2015-05-06 | 2015-05-04 | 30.872 | 41,983 | -12,918 | 0.00% | 1,296,095 |
| 2015-05-05 | 2015-04-30 | 28.426 | 54,901 | +5,813 | 0.00% | 1,560,599 |
| 2015-04-23 | 2015-04-21 | 26.599 | 49,088 | +1,938 | 0.00% | 1,305,680 |
| 2015-04-20 | 2015-04-16 | 27.001 | 47,150 | -2,584 | 0.00% | 1,273,112 |
| 2015-04-16 | 2015-04-14 | 27.899 | 49,734 | -10,980 | 0.00% | 1,387,543 |
| 2015-04-15 | 2015-04-13 | 29.107 | 60,714 | -646 | 0.00% | 1,767,197 |
| 2015-04-14 | 2015-04-10 | 27.404 | 61,360 | +3,875 | 0.00% | 1,681,500 |
| 2015-04-13 | 2015-04-09 | 26.506 | 57,485 | +1,292 | 0.00% | 1,523,690 |
| 2015-04-09 | 2015-04-02 | 25.112 | 56,193 | -2,583 | 0.00% | 1,411,144 |
| 2015-04-02 | 2015-03-31 | 25.236 | 58,776 | -37,462 | 0.00% | 1,483,290 |
| 2015-04-01 | 2015-03-30 | 25.825 | 96,238 | +45,212 | 0.00% | 2,485,312 |
| 2015-03-31 | 2015-03-27 | 25.174 | 51,026 | +11,626 | 0.00% | 1,284,548 |
| 2015-03-26 | 2015-03-24 | 24.865 | 39,400 | -10,334 | 0.00% | 979,671 |
| 2015-03-25 | 2015-03-23 | 25.112 | 49,734 | +1,292 | 0.00% | 1,248,943 |
| 2015-03-24 | 2015-03-20 | 24.555 | 48,442 | +6,459 | 0.00% | 1,189,498 |
| 2015-03-23 | 2015-03-19 | 24.524 | 41,983 | +6,459 | 0.00% | 1,029,596 |
| 2015-03-03 | 2015-02-27 | 25.484 | 35,524 | +3,229 | 0.00% | 905,295 |
| 2015-02-27 | 2015-02-25 | 25.546 | 32,295 | -12,918 | 0.00% | 825,007 |
| 2015-02-25 | 2015-02-23 | 25.329 | 45,213 | +3,230 | 0.00% | 1,145,210 |
| 2015-02-17 | 2015-02-13 | 25.515 | 41,983 | +3,229 | 0.00% | 1,071,196 |
| 2015-02-11 | 2015-02-09 | 24.803 | 38,754 | +6,459 | 0.00% | 961,208 |
| 2015-02-09 | 2015-02-05 | 25.701 | 32,295 | -1,614 | 0.00% | 830,007 |
| 2015-02-06 | 2015-02-04 | 25.267 | 33,909 | -1,292 | 0.00% | 856,788 |
| 2015-02-05 | 2015-02-03 | 25.422 | 35,201 | +1,292 | 0.00% | 894,884 |
| 2015-02-04 | 2015-02-02 | 25.143 | 33,909 | +6,458 | 0.00% | 852,588 |
| 2015-02-02 | 2015-01-29 | 25.112 | 27,451 | +646 | 0.00% | 689,362 |
| 2015-01-30 | 2015-01-28 | 25.732 | 26,805 | +4,199 | 0.00% | 689,740 |
| 2015-01-26 | 2015-01-22 | 26.568 | 22,606 | -19,377 | 0.00% | 600,592 |
| 2015-01-23 | 2015-01-21 | 26.877 | 41,983 | +19,377 | 0.00% | 1,128,396 |
| 2015-01-21 | 2015-01-19 | 26.413 | 22,606 | -1,292 | 0.00% | 597,092 |
| 2015-01-19 | 2015-01-15 | 27.559 | 23,898 | +7,751 | 0.00% | 658,597 |
| 2015-01-08 | 2015-01-06 | 29.448 | 16,147 | -646 | 0.00% | 475,489 |
| 2015-01-06 | 2015-01-02 | 29.262 | 16,793 | -5,813 | 0.00% | 491,392 |
| 2015-01-05 | 2014-12-31 | 26.846 | 22,606 | -3,230 | 0.00% | 606,892 |
| 2014-12-30 | 2014-12-24 | 25.639 | 25,836 | -3,229 | 0.00% | 662,406 |
| 2014-12-29 | 2014-12-22 | 25.949 | 29,065 | +2,583 | 0.00% | 754,193 |
| 2014-12-15 | 2014-12-11 | 27.032 | 26,482 | +646 | 0.00% | 715,869 |
| 2014-12-12 | 2014-12-10 | 27.621 | 25,836 | +6,459 | 0.00% | 713,606 |
| 2014-12-05 | 2014-12-03 | 29.107 | 19,377 | +1,292 | 0.00% | 564,005 |
| 2014-12-03 | 2014-12-01 | 27.497 | 18,085 | -646 | 0.00% | 497,279 |
| 2014-12-02 | 2014-11-28 | 28.735 | 18,731 | +646 | 0.00% | 538,242 |
| 2014-12-01 | 2014-11-27 | 27.961 | 18,085 | -3,230 | 0.00% | 505,679 |
| 2014-11-28 | 2014-11-26 | 27.652 | 21,315 | -3,229 | 0.00% | 589,393 |
| 2014-11-27 | 2014-11-25 | 26.846 | 24,544 | +6,459 | 0.00% | 658,920 |
| 2014-11-26 | 2014-11-24 | 27.683 | 18,085 | -1,292 | 0.00% | 500,639 |
| 2014-11-19 | 2014-11-17 | 25.205 | 19,377 | -6,459 | 0.00% | 488,404 |
| 2014-11-13 | 2014-11-11 | 25.453 | 25,836 | -3,229 | 0.00% | 657,606 |
| 2014-11-10 | 2014-11-06 | 25.979 | 29,065 | -6,459 | 0.00% | 755,093 |
| 2014-11-06 | 2014-11-04 | 26.289 | 35,524 | +9,688 | 0.00% | 933,895 |
| 2014-11-05 | 2014-11-03 | 26.475 | 25,836 | +1,292 | 0.00% | 684,006 |
| 2014-10-27 | 2014-10-23 | 24.772 | 24,544 | -646 | 0.00% | 608,000 |
| 2014-10-23 | 2014-10-21 | 24.431 | 25,190 | +6,459 | 0.00% | 615,423 |
| 2014-10-10 | 2014-10-08 | 26.509 | 18,731 | +330 | 0.00% | 496,534 |
| 2014-09-16 | 2014-09-12 | 27.549 | 18,401 | -3,172 | 0.00% | 506,926 |
| 2014-09-15 | 2014-09-11 | 27.643 | 21,573 | +634 | 0.00% | 596,351 |
| 2014-09-10 | 2014-09-05 | 28.274 | 20,939 | -634 | 0.00% | 592,025 |
| 2014-09-08 | 2014-09-04 | 28.053 | 21,573 | -63,451 | 0.00% | 605,191 |
| 2014-09-05 | 2014-09-03 | 27.896 | 85,024 | +49,491 | 0.00% | 2,371,791 |
| 2014-08-28 | 2014-08-26 | 26.036 | 35,533 | +5,711 | 0.00% | 925,132 |
| 2014-08-27 | 2014-08-25 | 26.792 | 29,822 | +9,518 | 0.00% | 799,001 |
| 2014-08-26 | 2014-08-22 | 27.202 | 20,304 | -3,807 | 0.00% | 552,311 |
| 2014-08-22 | 2014-08-20 | 27.076 | 24,111 | +3,172 | 0.00% | 652,830 |
| 2014-08-21 | 2014-08-19 | 27.044 | 20,939 | +3,173 | 0.00% | 566,285 |
| 2014-08-18 | 2014-08-14 | 26.572 | 17,766 | +634 | 0.00% | 472,073 |
| 2014-08-14 | 2014-08-12 | 27.769 | 17,132 | -2,538 | 0.00% | 475,747 |
| 2014-08-11 | 2014-08-07 | 26.320 | 19,670 | +952 | 0.00% | 517,705 |
| 2014-08-07 | 2014-08-05 | 27.202 | 18,718 | +2,221 | 0.00% | 509,169 |
| 2014-08-06 | 2014-08-04 | 28.085 | 16,497 | -3,173 | 0.00% | 463,313 |
| 2014-08-05 | 2014-08-01 | 27.864 | 19,670 | +3,173 | 0.00% | 548,085 |
| 2014-07-30 | 2014-07-28 | 27.423 | 16,497 | -3,173 | 0.00% | 452,393 |
| 2014-07-29 | 2014-07-25 | 27.139 | 19,670 | -2,538 | 0.00% | 533,825 |
| 2014-07-28 | 2014-07-24 | 27.234 | 22,208 | +2,538 | 0.00% | 604,804 |
| 2014-07-25 | 2014-07-23 | 26.288 | 19,670 | -3,807 | 0.00% | 517,085 |
| 2014-07-24 | 2014-07-22 | 24.838 | 23,477 | -3,172 | 0.00% | 583,123 |
| 2014-07-21 | 2014-07-17 | 23.609 | 26,649 | +2,538 | 0.00% | 629,150 |
| 2014-07-18 | 2014-07-16 | 26.750 | 24,111 | +6,345 | 0.00% | 644,958 |
| 2014-07-17 | 2014-07-15 | 26.550 | 17,766 | +892 | 0.00% | 471,695 |
| 2014-07-11 | 2014-07-09 | 26.683 | 16,874 | -6,026 | 0.00% | 450,252 |
| 2014-07-09 | 2014-07-07 | 27.447 | 22,900 | +1,205 | 0.00% | 628,525 |
| 2014-07-08 | 2014-07-04 | 27.447 | 21,695 | -3,615 | 0.00% | 595,452 |
| 2014-07-07 | 2014-07-03 | 26.053 | 25,310 | -15,669 | 0.00% | 659,391 |
| 2014-07-04 | 2014-07-02 | 24.493 | 40,979 | -1,808 | 0.00% | 1,003,689 |
| 2014-07-02 | 2014-06-27 | 22.867 | 42,787 | +12,053 | 0.00% | 978,391 |
| 2014-06-25 | 2014-06-23 | 23.232 | 30,734 | -12,053 | 0.00% | 714,001 |
| 2014-06-24 | 2014-06-20 | 22.933 | 42,787 | +1,808 | 0.00% | 981,231 |
| 2014-06-23 | 2014-06-19 | 23.464 | 40,979 | +2,411 | 0.00% | 961,529 |
| 2014-06-20 | 2014-06-18 | 23.796 | 38,568 | +6,026 | 0.00% | 917,757 |
| 2014-06-19 | 2014-06-17 | 23.962 | 32,542 | +3,616 | 0.00% | 779,764 |
| 2014-06-18 | 2014-06-16 | 24.426 | 28,926 | +12,052 | 0.00% | 706,558 |
| 2014-06-12 | 2014-06-10 | 24.028 | 16,874 | +1,206 | 0.00% | 405,451 |
| 2014-05-28 | 2014-05-26 | 26.185 | 15,668 | -5,424 | 0.00% | 410,272 |
| 2014-05-27 | 2014-05-23 | 26.451 | 21,092 | -603 | 0.00% | 557,902 |
| 2014-05-26 | 2014-05-22 | 25.588 | 21,695 | -4,821 | 0.00% | 555,131 |
| 2014-05-20 | 2014-05-16 | 24.957 | 26,516 | -1,205 | 0.00% | 661,770 |
| 2014-05-19 | 2014-05-15 | 25.455 | 27,721 | +3,616 | 0.00% | 705,644 |
| 2014-05-16 | 2014-05-14 | 26.285 | 24,105 | -2,411 | 0.00% | 633,598 |
| 2014-05-15 | 2014-05-13 | 25.422 | 26,516 | +6,027 | 0.00% | 674,091 |
| 2014-05-12 | 2014-05-08 | 23.431 | 20,489 | -1,808 | 0.00% | 480,073 |
| 2014-05-09 | 2014-05-07 | 23.398 | 22,297 | -1,808 | 0.00% | 521,695 |
| 2014-05-08 | 2014-05-05 | 24.891 | 24,105 | -1,205 | 0.00% | 599,998 |
| 2014-05-07 | 2014-05-02 | 25.024 | 25,310 | +1,205 | 0.00% | 633,352 |
| 2014-05-05 | 2014-04-30 | 25.389 | 24,105 | -1,205 | 0.00% | 611,998 |
| 2014-05-02 | 2014-04-29 | 25.422 | 25,310 | +7,834 | 0.00% | 643,432 |
| 2014-04-30 | 2014-04-28 | 25.588 | 17,476 | +1,808 | 0.00% | 447,175 |
| 2014-04-29 | 2014-04-25 | 26.550 | 15,668 | -3,013 | 0.00% | 415,992 |
| 2014-04-28 | 2014-04-24 | 26.517 | 18,681 | +3,013 | 0.00% | 495,368 |
| 2014-04-15 | 2014-04-11 | 28.674 | 15,668 | -6,027 | 0.00% | 449,271 |
| 2014-04-03 | 2014-04-01 | 28.343 | 21,695 | -4,821 | 0.00% | 614,892 |
| 2014-04-02 | 2014-03-31 | 28.210 | 26,516 | +4,821 | 0.00% | 748,012 |
| 2014-04-01 | 2014-03-28 | 26.982 | 21,695 | -1,205 | 0.00% | 585,372 |
| 2014-03-31 | 2014-03-27 | 25.555 | 22,900 | -1,205 | 0.00% | 585,205 |
| 2014-03-28 | 2014-03-26 | 26.484 | 24,105 | -16,874 | 0.00% | 638,398 |
| 2014-03-25 | 2014-03-21 | 24.825 | 40,979 | -27,118 | 0.00% | 1,017,289 |
| 2014-03-21 | 2014-03-19 | 23.032 | 68,097 | -6,026 | 0.00% | 1,568,444 |
| 2014-03-20 | 2014-03-18 | 22.867 | 74,123 | -7,533 | 0.00% | 1,694,937 |
| 2014-03-18 | 2014-03-14 | 22.402 | 81,656 | +7,533 | 0.00% | 1,829,251 |
| 2014-03-17 | 2014-03-13 | 22.568 | 74,123 | -7,232 | 0.00% | 1,672,798 |
| 2014-03-12 | 2014-03-10 | 23.530 | 81,355 | +30,132 | 0.00% | 1,914,309 |
| 2014-03-11 | 2014-03-07 | 24.626 | 51,223 | -24,105 | 0.00% | 1,261,393 |
| 2014-03-10 | 2014-03-06 | 25.223 | 75,328 | -16,874 | 0.00% | 1,899,991 |
| 2014-03-07 | 2014-03-05 | 24.028 | 92,202 | +19,887 | 0.00% | 2,215,442 |
| 2014-03-06 | 2014-03-04 | 25.090 | 72,315 | +6,026 | 0.00% | 1,814,394 |
| 2014-03-05 | 2014-03-03 | 24.659 | 66,289 | +40,376 | 0.00% | 1,634,601 |
| 2014-02-28 | 2014-02-26 | 26.484 | 25,913 | -18,079 | 0.00% | 686,281 |
| 2014-02-27 | 2014-02-25 | 25.488 | 43,992 | +3,013 | 0.00% | 1,121,286 |
| 2014-02-26 | 2014-02-24 | 26.019 | 40,979 | +18,079 | 0.00% | 1,066,250 |
| 2014-02-25 | 2014-02-21 | 28.177 | 22,900 | +6,026 | 0.00% | 645,245 |
| 2014-02-21 | 2014-02-19 | 29.736 | 16,874 | -6,026 | 0.00% | 501,773 |
| 2014-02-19 | 2014-02-17 | 29.338 | 22,900 | -3,013 | 0.00% | 671,845 |
| 2014-02-18 | 2014-02-14 | 29.205 | 25,913 | +3,013 | 0.00% | 756,801 |
| 2014-02-14 | 2014-02-12 | 30.234 | 22,900 | -5,423 | 0.00% | 692,365 |
| 2014-02-11 | 2014-02-07 | 27.347 | 28,323 | -1,808 | 0.00% | 774,547 |
| 2014-02-10 | 2014-02-06 | 27.081 | 30,131 | +1,808 | 0.00% | 815,991 |
| 2014-01-29 | 2014-01-27 | 28.077 | 28,323 | +5,423 | 0.00% | 795,227 |
| 2014-01-28 | 2014-01-24 | 29.371 | 22,900 | -2,410 | 0.00% | 672,605 |
| 2014-01-27 | 2014-01-23 | 30.102 | 25,310 | +2,410 | 0.00% | 761,870 |
| 2014-01-24 | 2014-01-22 | 30.699 | 22,900 | -1,808 | 0.00% | 703,005 |
| 2014-01-23 | 2014-01-21 | 29.006 | 24,708 | +1,808 | 0.00% | 716,689 |
| 2014-01-13 | 2014-01-09 | 30.301 | 22,900 | -4,218 | 0.00% | 693,885 |
| 2014-01-10 | 2014-01-08 | 29.338 | 27,118 | -4,821 | 0.00% | 795,594 |
| 2014-01-08 | 2014-01-06 | 28.475 | 31,939 | +9,039 | 0.00% | 909,474 |
| 2014-01-07 | 2014-01-03 | 29.537 | 22,900 | -6,026 | 0.00% | 676,405 |
| 2014-01-02 | 2013-12-27 | 29.537 | 28,926 | +6,026 | 0.00% | 854,397 |
| 2013-12-27 | 2013-12-20 | 29.040 | 22,900 | -602 | 0.00% | 665,005 |
| 2013-12-20 | 2013-12-18 | 30.168 | 23,502 | +602 | 0.00% | 709,006 |
| 2013-12-19 | 2013-12-17 | 30.135 | 22,900 | -9,039 | 0.00% | 690,085 |
| 2013-12-17 | 2013-12-13 | 29.936 | 31,939 | +2,410 | 0.00% | 956,113 |
| 2013-12-16 | 2013-12-12 | 29.770 | 29,529 | +603 | 0.00% | 879,068 |
| 2013-12-12 | 2013-12-10 | 30.765 | 28,926 | -603 | 0.00% | 889,917 |
| 2013-12-06 | 2013-12-04 | 31.495 | 29,529 | +5,424 | 0.00% | 930,029 |
| 2013-12-05 | 2013-12-03 | 31.230 | 24,105 | +603 | 0.00% | 752,798 |
| 2013-12-04 | 2013-12-02 | 32.060 | 23,502 | -4,219 | 0.00% | 753,466 |
| 2013-12-02 | 2013-11-28 | 31.827 | 27,721 | -1,205 | 0.00% | 882,285 |
| 2013-11-27 | 2013-11-25 | 30.832 | 28,926 | +603 | 0.00% | 891,837 |
| 2013-11-26 | 2013-11-22 | 31.429 | 28,323 | -1,206 | 0.00% | 890,165 |
| 2013-11-25 | 2013-11-21 | 31.296 | 29,529 | +1,206 | 0.00% | 924,149 |
| 2013-11-21 | 2013-11-19 | 32.325 | 28,323 | +1,205 | 0.00% | 915,545 |
| 2013-11-20 | 2013-11-18 | 32.889 | 27,118 | -603 | 0.00% | 891,893 |
| 2013-11-19 | 2013-11-15 | 31.529 | 27,721 | +3,013 | 0.00% | 874,005 |
| 2013-11-14 | 2013-11-12 | 30.666 | 24,708 | -602 | 0.00% | 757,689 |
| 2013-11-13 | 2013-11-11 | 30.898 | 25,310 | +1,808 | 0.00% | 782,030 |
| 2013-11-12 | 2013-11-08 | 31.031 | 23,502 | -3,014 | 0.00% | 729,286 |
| 2013-11-08 | 2013-11-06 | 30.865 | 26,516 | -602 | 0.00% | 818,413 |
| 2013-11-06 | 2013-11-04 | 31.263 | 27,118 | +3,013 | 0.00% | 847,793 |
| 2013-11-05 | 2013-11-01 | 31.695 | 24,105 | -4,821 | 0.00% | 763,998 |
| 2013-11-04 | 2013-10-31 | 32.392 | 28,926 | +6,026 | 0.00% | 936,957 |
| 2013-11-01 | 2013-10-30 | 30.699 | 22,900 | -4,821 | 0.00% | 703,005 |
| 2013-10-31 | 2013-10-29 | 31.031 | 27,721 | -1,808 | 0.00% | 860,205 |
| 2013-10-29 | 2013-10-25 | 29.571 | 29,529 | +6,027 | 0.00% | 873,188 |
| 2013-10-28 | 2013-10-24 | 30.168 | 23,502 | -6,027 | 0.00% | 709,006 |
| 2013-10-25 | 2013-10-23 | 31.031 | 29,529 | +9,040 | 0.00% | 916,309 |
| 2013-10-24 | 2013-10-22 | 32.856 | 20,489 | +3,013 | 0.00% | 673,190 |
| 2013-10-23 | 2013-10-21 | 33.022 | 17,476 | +602 | 0.00% | 577,094 |
| 2013-10-21 | 2013-10-17 | 32.889 | 16,874 | -4,218 | 0.00% | 554,975 |
| 2013-10-18 | 2013-10-16 | 32.093 | 21,092 | -6,026 | 0.00% | 676,902 |
| 2013-10-17 | 2013-10-15 | 32.358 | 27,118 | -603 | 0.00% | 877,493 |
| 2013-10-16 | 2013-10-11 | 33.520 | 27,721 | -602 | 0.00% | 929,205 |
| 2013-10-15 | 2013-10-10 | 32.690 | 28,323 | -1,206 | 0.00% | 925,885 |
| 2013-10-11 | 2013-10-09 | 32.557 | 29,529 | -29,528 | 0.00% | 961,389 |
| 2013-10-10 | 2013-10-08 | 31.761 | 59,057 | +33,144 | 0.00% | 1,875,706 |
| 2013-10-08 | 2013-10-04 | 30.533 | 25,913 | +3,013 | 0.00% | 791,201 |
| 2013-10-07 | 2013-10-03 | 30.998 | 22,900 | +3,013 | 0.00% | 709,846 |
| 2013-10-04 | 2013-10-02 | 30.666 | 19,887 | -4,821 | 0.00% | 609,850 |
| 2013-10-03 | 2013-09-30 | 29.604 | 24,708 | +4,520 | 0.00% | 731,449 |
| 2013-10-02 | 2013-09-27 | 29.770 | 20,188 | -4,821 | 0.00% | 600,990 |
| 2013-09-30 | 2013-09-26 | 28.409 | 25,009 | +6,026 | 0.00% | 710,480 |
| 2013-09-27 | 2013-09-25 | 29.471 | 18,983 | +2,109 | 0.00% | 559,447 |
| 2013-09-26 | 2013-09-24 | 30.467 | 16,874 | -3,615 | 0.00% | 514,094 |
| 2013-09-24 | 2013-09-19 | 31.031 | 20,489 | +1,808 | 0.00% | 635,790 |
| 2013-09-19 | 2013-09-17 | 31.628 | 18,681 | -3,014 | 0.00% | 590,846 |
| 2013-09-18 | 2013-09-16 | 31.595 | 21,695 | +2,411 | 0.00% | 685,454 |
| 2013-09-16 | 2013-09-12 | 31.429 | 19,284 | +3,616 | 0.00% | 606,078 |
| 2013-09-13 | 2013-09-11 | 32.292 | 15,668 | -13,258 | 0.00% | 505,950 |
| 2013-09-12 | 2013-09-10 | 32.458 | 28,926 | +4,218 | 0.00% | 938,877 |
| 2013-09-11 | 2013-09-09 | 30.699 | 24,708 | +3,013 | 0.00% | 758,509 |
| 2013-09-10 | 2013-09-06 | 30.566 | 21,695 | +3,014 | 0.00% | 663,133 |
| 2013-09-09 | 2013-09-05 | 31.728 | 18,681 | -1,206 | 0.00% | 592,706 |
| 2013-09-06 | 2013-09-04 | 31.462 | 19,887 | +4,219 | 0.00% | 625,690 |
| 2013-09-02 | 2013-08-29 | 31.894 | 15,668 | -3,013 | 0.00% | 499,710 |
| 2013-08-30 | 2013-08-28 | 31.130 | 18,681 | +3,013 | 0.00% | 581,546 |
| 2013-08-27 | 2013-08-23 | 31.960 | 15,668 | -2,411 | 0.00% | 500,750 |
| 2013-08-23 | 2013-08-21 | 31.130 | 18,079 | -602 | 0.00% | 562,806 |
| 2013-08-21 | 2013-08-19 | 30.267 | 18,681 | -4,821 | 0.00% | 565,427 |
| 2013-08-20 | 2013-08-16 | 29.836 | 23,502 | +602 | 0.00% | 701,207 |
| 2013-08-19 | 2013-08-15 | 29.736 | 22,900 | +7,232 | 0.00% | 680,965 |
| 2013-08-16 | 2013-08-13 | 30.699 | 15,668 | -6,027 | 0.00% | 480,991 |
| 2013-08-15 | 2013-08-12 | 29.272 | 21,695 | -2,410 | 0.00% | 635,053 |
| 2013-08-13 | 2013-08-09 | 28.774 | 24,105 | -1,205 | 0.00% | 693,598 |
| 2013-08-09 | 2013-08-07 | 27.380 | 25,310 | -59,962 | 0.00% | 692,991 |
| 2013-08-08 | 2013-08-06 | 28.210 | 85,272 | -3,013 | 0.00% | 2,405,508 |
| 2013-08-05 | 2013-08-01 | 27.546 | 88,285 | +3,013 | 0.00% | 2,431,904 |
| 2013-07-31 | 2013-07-29 | 26.252 | 85,272 | +1,206 | 0.00% | 2,238,538 |
| 2013-07-30 | 2013-07-26 | 26.849 | 84,066 | +1,205 | 0.00% | 2,257,098 |
| 2013-07-26 | 2013-07-24 | 27.347 | 82,861 | +602 | 0.00% | 2,265,995 |
| 2013-07-18 | 2013-07-16 | 26.219 | 82,259 | -3,615 | 0.00% | 2,156,711 |
| 2013-07-17 | 2013-07-15 | 26.252 | 85,874 | -1,206 | 0.00% | 2,254,341 |
| 2013-07-16 | 2013-07-12 | 26.185 | 87,080 | +3,014 | 0.00% | 2,280,221 |
| 2013-07-15 | 2013-07-11 | 26.351 | 84,066 | -4,219 | 0.00% | 2,215,248 |
| 2013-07-12 | 2013-07-10 | 24.393 | 88,285 | -1,808 | 0.00% | 2,153,554 |
| 2013-07-11 | 2013-07-09 | 23.663 | 90,093 | +7,834 | 0.00% | 2,131,877 |
| 2013-07-10 | 2013-07-08 | 23.895 | 82,259 | -4,218 | 0.00% | 1,965,610 |
| 2013-07-09 | 2013-07-05 | 24.327 | 86,477 | +24,105 | 0.00% | 2,103,711 |
| 2013-07-08 | 2013-07-04 | 24.128 | 62,372 | +4,219 | 0.00% | 1,504,893 |
| 2013-07-04 | 2013-07-02 | 24.725 | 58,153 | -3,014 | 0.00% | 1,437,838 |
| 2013-07-02 | 2013-06-27 | 24.294 | 61,167 | +1,808 | 0.00% | 1,485,969 |
| 2013-06-28 | 2013-06-26 | 24.128 | 59,359 | -24,105 | 0.00% | 1,432,196 |
| 2013-06-27 | 2013-06-25 | 22.966 | 83,464 | +24,105 | 0.00% | 1,916,844 |
| 2013-06-21 | 2013-06-19 | 26.833 | 59,359 | -11,751 | 0.00% | 1,592,762 |
| 2013-06-20 | 2013-06-18 | 26.626 | 71,110 | +1,926 | 0.00% | 1,893,395 |
| 2013-06-18 | 2013-06-14 | 26.970 | 69,184 | +1,744 | 0.00% | 1,865,913 |
| 2013-06-17 | 2013-06-13 | 26.317 | 67,440 | +46,510 | 0.00% | 1,774,797 |
| 2013-06-10 | 2013-06-06 | 28.828 | 20,930 | -3,488 | 0.00% | 603,369 |
| 2013-06-06 | 2013-06-04 | 29.103 | 24,418 | -2,326 | 0.00% | 710,641 |
| 2013-06-05 | 2013-06-03 | 28.346 | 26,744 | +1,163 | 0.00% | 758,094 |
| 2013-05-31 | 2013-05-29 | 28.828 | 25,581 | +1,163 | 0.00% | 737,448 |
| 2013-05-30 | 2013-05-28 | 29.103 | 24,418 | -1,163 | 0.00% | 710,641 |
| 2013-05-29 | 2013-05-27 | 28.037 | 25,581 | +2,326 | 0.00% | 717,207 |
| 2013-05-28 | 2013-05-24 | 28.587 | 23,255 | +2,325 | 0.00% | 664,794 |
| 2013-05-27 | 2013-05-23 | 28.931 | 20,930 | -61,045 | 0.00% | 605,529 |
| 2013-05-24 | 2013-05-22 | 29.619 | 81,975 | -1,162 | 0.00% | 2,428,031 |
| 2013-05-23 | 2013-05-21 | 29.447 | 83,137 | -1,163 | 0.00% | 2,448,148 |
| 2013-05-22 | 2013-05-20 | 29.275 | 84,300 | +57,556 | 0.00% | 2,467,895 |
| 2013-05-21 | 2013-05-16 | 28.759 | 26,744 | +2,907 | 0.00% | 769,134 |
| 2013-05-20 | 2013-05-15 | 28.518 | 23,837 | +2,907 | 0.00% | 679,791 |
| 2013-05-08 | 2013-05-06 | 30.307 | 20,930 | -1,162 | 0.00% | 634,329 |
| 2013-05-06 | 2013-05-02 | 29.894 | 22,092 | -1,745 | 0.00% | 660,426 |
| 2013-04-29 | 2013-04-25 | 28.484 | 23,837 | +2,907 | 0.00% | 678,971 |
| 2013-04-23 | 2013-04-19 | 28.450 | 20,930 | -5,814 | 0.00% | 595,449 |
| 2013-04-22 | 2013-04-18 | 27.899 | 26,744 | +5,814 | 0.00% | 746,134 |
| 2013-04-19 | 2013-04-17 | 27.968 | 20,930 | -7,558 | 0.00% | 585,369 |
| 2013-04-18 | 2013-04-16 | 26.970 | 28,488 | -2,907 | 0.00% | 768,330 |
| 2013-04-17 | 2013-04-15 | 26.145 | 31,395 | +2,907 | 0.00% | 820,812 |
| 2013-04-15 | 2013-04-11 | 26.385 | 28,488 | -2,907 | 0.00% | 751,669 |
| 2013-04-12 | 2013-04-10 | 26.213 | 31,395 | +2,907 | 0.00% | 822,972 |
| 2013-04-09 | 2013-04-05 | 25.732 | 28,488 | -2,325 | 0.00% | 733,049 |
| 2013-04-08 | 2013-04-03 | 26.626 | 30,813 | +1,163 | 0.00% | 820,436 |
| 2013-04-05 | 2013-04-02 | 26.867 | 29,650 | +1,162 | 0.00% | 796,609 |
| 2013-04-03 | 2013-03-28 | 25.629 | 28,488 | -10,464 | 0.00% | 730,109 |
| 2013-04-02 | 2013-03-27 | 25.078 | 38,952 | +1,162 | 0.00% | 976,848 |
| 2013-03-28 | 2013-03-26 | 22.980 | 37,790 | +2,326 | 0.00% | 868,406 |
| 2013-03-27 | 2013-03-25 | 23.599 | 35,464 | +2,325 | 0.00% | 836,915 |
| 2013-03-25 | 2013-03-21 | 24.253 | 33,139 | -10,465 | 0.00% | 803,708 |
| 2013-03-21 | 2013-03-19 | 22.739 | 43,604 | +1,163 | 0.00% | 991,511 |
| 2013-03-20 | 2013-03-18 | 22.292 | 42,441 | +5,814 | 0.00% | 946,085 |
| 2013-03-19 | 2013-03-15 | 22.601 | 36,627 | +5,814 | 0.00% | 827,821 |
| 2013-03-18 | 2013-03-14 | 23.117 | 30,813 | -2,907 | 0.00% | 712,316 |
| 2013-03-15 | 2013-03-13 | 23.427 | 33,720 | +2,907 | 0.00% | 789,958 |
| 2013-03-11 | 2013-03-07 | 24.906 | 30,813 | +2,325 | 0.00% | 767,436 |
| 2013-03-06 | 2013-03-04 | 24.975 | 28,488 | -2,907 | 0.00% | 711,489 |
| 2013-03-04 | 2013-02-28 | 26.833 | 31,395 | +5,814 | 0.00% | 842,412 |
| 2013-02-27 | 2013-02-25 | 27.005 | 25,581 | -5,814 | 0.00% | 690,807 |
| 2013-02-26 | 2013-02-22 | 27.280 | 31,395 | +5,814 | 0.00% | 856,452 |
| 2013-02-18 | 2013-02-14 | 26.764 | 25,581 | -1,163 | 0.00% | 684,647 |
| 2013-02-15 | 2013-02-08 | 26.523 | 26,744 | +1,163 | 0.00% | 709,333 |
| 2013-02-07 | 2013-02-05 | 28.346 | 25,581 | +4,651 | 0.00% | 725,127 |
| 2013-01-25 | 2013-01-23 | 28.071 | 20,930 | -581 | 0.00% | 587,529 |
| 2013-01-24 | 2013-01-22 | 28.759 | 21,511 | -581 | 0.00% | 618,638 |
| 2013-01-22 | 2013-01-18 | 28.725 | 22,092 | -582 | 0.00% | 634,587 |
| 2013-01-21 | 2013-01-17 | 28.828 | 22,674 | +1,744 | 0.00% | 653,645 |
| 2013-01-17 | 2013-01-15 | 29.550 | 20,930 | -581 | 0.00% | 618,489 |
| 2013-01-16 | 2013-01-14 | 29.275 | 21,511 | -3,488 | 0.00% | 629,738 |
| 2013-01-14 | 2013-01-10 | 28.966 | 24,999 | +1,162 | 0.00% | 724,110 |
| 2013-01-11 | 2013-01-09 | 29.550 | 23,837 | -6,395 | 0.00% | 704,392 |
| 2013-01-10 | 2013-01-08 | 28.759 | 30,232 | +4,651 | 0.00% | 869,446 |
| 2013-01-09 | 2013-01-07 | 29.447 | 25,581 | -1,163 | 0.00% | 753,288 |
| 2013-01-07 | 2013-01-03 | 28.278 | 26,744 | -4,069 | 0.00% | 756,254 |
| 2013-01-04 | 2013-01-02 | 25.801 | 30,813 | +5,814 | 0.00% | 794,996 |
| 2012-12-28 | 2012-12-24 | 24.665 | 24,999 | +581 | 0.00% | 616,611 |
| 2012-12-27 | 2012-12-20 | 24.631 | 24,418 | +1,163 | 0.00% | 601,441 |
| 2012-12-21 | 2012-12-19 | 24.356 | 23,255 | +2,325 | 0.00% | 566,395 |
| 2012-12-19 | 2012-12-17 | 25.147 | 20,930 | -3,488 | 0.00% | 526,328 |
| 2012-12-18 | 2012-12-14 | 25.732 | 24,418 | +3,488 | 0.00% | 628,321 |
| 2012-12-11 | 2012-12-07 | 26.282 | 20,930 | -3,488 | 0.00% | 550,088 |
| 2012-12-10 | 2012-12-06 | 26.145 | 24,418 | +3,488 | 0.00% | 638,401 |
| 2012-11-01 | 2012-10-30 | 25.113 | 20,930 | -2,325 | 0.00% | 525,608 |
| 2012-10-31 | 2012-10-29 | 25.078 | 23,255 | -5,814 | 0.00% | 583,195 |
| 2012-10-30 | 2012-10-26 | 24.803 | 29,069 | +1,163 | 0.00% | 720,999 |
| 2012-10-29 | 2012-10-25 | 24.734 | 27,906 | +1,162 | 0.00% | 690,234 |
| 2012-10-26 | 2012-10-24 | 24.975 | 26,744 | +5,814 | 0.00% | 667,932 |
| 2012-10-25 | 2012-10-22 | 25.250 | 20,930 | -2,907 | 0.00% | 528,488 |
| 2012-10-24 | 2012-10-19 | 24.700 | 23,837 | -3,488 | 0.00% | 588,770 |
| 2012-10-22 | 2012-10-18 | 24.493 | 27,325 | -1,744 | 0.00% | 669,283 |
| 2012-10-19 | 2012-10-17 | 24.012 | 29,069 | -2,907 | 0.00% | 697,999 |
| 2012-10-18 | 2012-10-16 | 23.599 | 31,976 | +2,326 | 0.00% | 754,602 |
| 2012-10-17 | 2012-10-15 | 22.429 | 29,650 | +2,906 | 0.00% | 665,031 |
| 2012-10-16 | 2012-10-12 | 22.601 | 26,744 | -5,813 | 0.00% | 604,451 |
| 2012-10-12 | 2012-10-10 | 22.808 | 32,557 | +5,813 | 0.00% | 742,553 |
| 2012-10-11 | 2012-10-09 | 22.189 | 26,744 | +2,907 | 0.00% | 593,411 |
| 2012-10-10 | 2012-10-08 | 22.498 | 23,837 | -8,720 | 0.00% | 536,289 |
| 2012-10-09 | 2012-10-05 | 23.014 | 32,557 | +8,720 | 0.00% | 749,273 |
| 2012-10-03 | 2012-09-27 | 23.049 | 23,837 | -1,162 | 0.00% | 549,409 |
| 2012-09-28 | 2012-09-26 | 22.773 | 24,999 | -1,745 | 0.00% | 569,312 |
| 2012-09-24 | 2012-09-20 | 22.189 | 26,744 | +1,745 | 0.00% | 593,411 |
| 2012-09-20 | 2012-09-18 | 22.464 | 24,999 | -1,163 | 0.00% | 561,572 |
| 2012-09-19 | 2012-09-17 | 22.567 | 26,162 | +1,163 | 0.00% | 590,397 |
| 2012-09-18 | 2012-09-14 | 23.117 | 24,999 | -1,163 | 0.00% | 577,912 |
| 2012-09-17 | 2012-09-13 | 22.773 | 26,162 | +2,325 | 0.00% | 595,797 |
| 2012-09-07 | 2012-09-05 | 20.778 | 23,837 | -2,907 | 0.00% | 495,288 |
| 2012-09-06 | 2012-09-04 | 21.053 | 26,744 | -2,906 | 0.00% | 563,051 |
| 2012-08-31 | 2012-08-29 | 19.781 | 29,650 | +2,906 | 0.00% | 586,492 |
| 2012-08-30 | 2012-08-28 | 18.955 | 26,744 | -2,906 | 0.00% | 506,929 |
| 2012-08-29 | 2012-08-27 | 19.609 | 29,650 | +2,906 | 0.00% | 581,392 |
| 2012-08-22 | 2012-08-20 | 20.159 | 26,744 | -2,325 | 0.00% | 539,130 |
| 2012-08-21 | 2012-08-17 | 20.262 | 29,069 | +2,325 | 0.00% | 589,000 |
| 2012-08-16 | 2012-08-14 | 19.505 | 26,744 | -11,627 | 0.00% | 521,650 |
| 2012-08-15 | 2012-08-13 | 19.849 | 38,371 | -5,814 | 0.00% | 761,638 |
| 2012-08-14 | 2012-08-10 | 20.262 | 44,185 | +5,814 | 0.00% | 895,282 |
| 2012-08-08 | 2012-08-06 | 20.297 | 38,371 | -2,907 | 0.00% | 778,798 |
| 2012-08-03 | 2012-08-01 | 19.746 | 41,278 | -2,907 | 0.00% | 815,080 |
| 2012-08-02 | 2012-07-31 | 19.161 | 44,185 | +1,744 | 0.00% | 846,642 |
| 2012-08-01 | 2012-07-30 | 18.989 | 42,441 | +1,163 | 0.00% | 805,924 |
| 2012-07-24 | 2012-07-20 | 19.196 | 41,278 | +2,907 | 0.00% | 792,360 |
| 2012-07-17 | 2012-07-13 | 21.157 | 38,371 | -5,814 | 0.00% | 811,798 |
| 2012-07-16 | 2012-07-12 | 20.744 | 44,185 | +5,814 | 0.00% | 916,562 |
| 2012-07-13 | 2012-07-11 | 20.950 | 38,371 | +2,907 | 0.00% | 803,878 |
| 2012-07-12 | 2012-07-10 | 21.810 | 35,464 | -1,744 | 0.00% | 773,475 |
| 2012-07-11 | 2012-07-09 | 20.881 | 37,208 | -15,116 | 0.00% | 776,953 |
| 2012-07-06 | 2012-07-04 | 21.638 | 52,324 | +11,046 | 0.00% | 1,132,195 |
| 2012-07-04 | 2012-06-29 | 20.365 | 41,278 | +11,628 | 0.00% | 840,640 |
| 2012-07-03 | 2012-06-28 | 19.953 | 29,650 | -11,628 | 0.00% | 591,592 |
| 2012-06-22 | 2012-06-20 | 20.267 | 41,278 | -1,163 | 0.00% | 836,581 |
| 2012-06-21 | 2012-06-19 | 20.581 | 42,441 | +659 | 0.00% | 873,499 |
| 2012-06-20 | 2012-06-18 | 20.302 | 41,782 | -5,724 | 0.00% | 848,256 |
| 2012-06-19 | 2012-06-15 | 19.673 | 47,506 | +5,724 | 0.00% | 934,584 |
| 2012-06-18 | 2012-06-14 | 19.603 | 41,782 | -5,724 | 0.00% | 819,056 |
| 2012-06-14 | 2012-06-12 | 20.651 | 47,506 | +18,316 | 0.00% | 981,064 |
| 2012-06-01 | 2012-05-30 | 18.904 | 29,190 | -3,434 | 0.00% | 551,814 |
| 2012-05-31 | 2012-05-29 | 18.345 | 32,624 | -17,171 | 0.00% | 598,491 |
| 2012-05-30 | 2012-05-28 | 17.437 | 49,795 | +20,605 | 0.00% | 868,256 |
| 2012-05-28 | 2012-05-24 | 17.506 | 29,190 | -4,007 | 0.00% | 511,015 |
| 2012-05-25 | 2012-05-23 | 17.314 | 33,197 | -5,723 | 0.00% | 574,783 |
| 2012-05-22 | 2012-05-18 | 16.353 | 38,920 | +1,717 | 0.00% | 636,473 |
| 2012-05-21 | 2012-05-17 | 16.598 | 37,203 | -28,618 | 0.00% | 617,494 |
| 2012-05-18 | 2012-05-16 | 16.371 | 65,821 | +5,723 | 0.00% | 1,077,545 |
| 2012-05-17 | 2012-05-15 | 17.506 | 60,098 | +28,618 | 0.00% | 1,052,105 |
| 2012-05-15 | 2012-05-11 | 17.017 | 31,480 | +1,145 | 0.00% | 535,704 |
| 2012-05-14 | 2012-05-10 | 17.000 | 30,335 | -5,724 | 0.00% | 515,690 |
| 2012-05-11 | 2012-05-09 | 17.070 | 36,059 | +5,724 | 0.00% | 615,517 |
| 2012-05-10 | 2012-05-08 | 17.751 | 30,335 | -3,434 | 0.00% | 538,479 |
| 2012-05-09 | 2012-05-07 | 17.611 | 33,769 | +9,158 | 0.00% | 594,717 |
| 2012-05-08 | 2012-05-04 | 18.764 | 24,611 | -5,724 | 0.00% | 461,812 |
| 2012-05-07 | 2012-05-03 | 18.834 | 30,335 | +11,447 | 0.00% | 571,339 |
| 2012-05-04 | 2012-05-02 | 18.380 | 18,888 | -51,512 | 0.00% | 347,163 |
| 2012-05-02 | 2012-04-27 | 17.751 | 70,400 | -14,881 | 0.00% | 1,249,677 |
| 2012-04-30 | 2012-04-26 | 17.821 | 85,281 | -59,526 | 0.00% | 1,519,791 |
| 2012-04-27 | 2012-04-25 | 17.367 | 144,807 | +91,578 | 0.01% | 2,514,823 |
| 2012-04-26 | 2012-04-24 | 16.581 | 53,229 | +17,170 | 0.00% | 882,564 |
| 2012-04-25 | 2012-04-23 | 16.615 | 36,059 | -96,442 | 0.00% | 599,136 |
| 2012-04-24 | 2012-04-20 | 16.685 | 132,501 | +107,890 | 0.01% | 2,210,823 |
| 2012-04-23 | 2012-04-19 | 16.598 | 24,611 | -17,171 | 0.00% | 408,493 |
| 2012-04-20 | 2012-04-18 | 16.685 | 41,782 | +17,171 | 0.00% | 697,147 |
| 2012-04-19 | 2012-04-17 | 16.546 | 24,611 | -1,145 | 0.00% | 407,203 |
| 2012-04-18 | 2012-04-16 | 16.685 | 25,756 | -2,862 | 0.00% | 429,747 |
| 2012-04-16 | 2012-04-12 | 16.301 | 28,618 | -2,862 | 0.00% | 466,501 |
| 2012-04-13 | 2012-04-11 | 15.759 | 31,480 | +1,145 | 0.00% | 496,104 |
| 2012-04-12 | 2012-04-10 | 15.847 | 30,335 | +5,724 | 0.00% | 480,710 |
| 2012-04-11 | 2012-04-05 | 16.283 | 24,611 | -2,290 | 0.00% | 400,753 |
| 2012-04-10 | 2012-04-03 | 15.410 | 26,901 | -572 | 0.00% | 414,542 |
| 2012-04-05 | 2012-04-02 | 14.309 | 27,473 | +2,862 | 0.00% | 393,117 |
| 2012-03-29 | 2012-03-27 | 14.379 | 24,611 | -8,586 | 0.00% | 353,884 |
| 2012-03-27 | 2012-03-23 | 13.803 | 33,197 | +8,586 | 0.00% | 458,202 |
| 2012-03-19 | 2012-03-15 | 14.676 | 24,611 | -2,862 | 0.00% | 361,194 |
| 2012-03-16 | 2012-03-14 | 15.183 | 27,473 | -16,026 | 0.00% | 417,116 |
| 2012-03-15 | 2012-03-13 | 15.375 | 43,499 | +18,888 | 0.00% | 668,796 |
| 2012-03-13 | 2012-03-09 | 15.270 | 24,611 | -5,724 | 0.00% | 375,813 |
| 2012-03-12 | 2012-03-08 | 14.816 | 30,335 | +5,724 | 0.00% | 449,440 |
| 2012-03-07 | 2012-03-05 | 16.336 | 24,611 | -22,895 | 0.00% | 402,043 |
| 2012-03-06 | 2012-03-02 | 16.581 | 47,506 | -11,447 | 0.00% | 787,673 |
| 2012-03-05 | 2012-03-01 | 15.864 | 58,953 | +28,618 | 0.00% | 935,240 |
| 2012-03-02 | 2012-02-29 | 17.681 | 30,335 | -2,289 | 0.00% | 536,359 |
| 2012-02-24 | 2012-02-22 | 17.821 | 32,624 | -3,435 | 0.00% | 581,392 |
| 2012-02-23 | 2012-02-21 | 16.563 | 36,059 | -5,723 | 0.00% | 597,246 |
| 2012-02-22 | 2012-02-20 | 16.808 | 41,782 | -5,724 | 0.00% | 702,256 |
| 2012-02-17 | 2012-02-15 | 16.336 | 47,506 | -3,434 | 0.00% | 776,053 |
| 2012-02-16 | 2012-02-14 | 15.864 | 50,940 | -25,184 | 0.00% | 808,121 |
| 2012-02-15 | 2012-02-13 | 15.515 | 76,124 | +11,447 | 0.00% | 1,181,044 |
| 2012-02-14 | 2012-02-10 | 16.720 | 64,677 | -22,894 | 0.00% | 1,081,417 |
| 2012-02-13 | 2012-02-09 | 16.406 | 87,571 | +34,342 | 0.00% | 1,436,671 |
| 2012-02-10 | 2012-02-08 | 15.323 | 53,229 | -11,448 | 0.00% | 815,604 |
| 2012-02-09 | 2012-02-07 | 14.344 | 64,677 | +17,171 | 0.00% | 927,736 |
| 2012-01-31 | 2012-01-27 | 14.938 | 47,506 | -231,805 | 0.00% | 709,653 |
| 2012-01-05 | 2012-01-03 | 11.741 | 279,311 | -5,724 | 0.01% | 3,279,358 |
| 2011-12-23 | 2011-12-21 | 11.828 | 285,035 | -26,901 | 0.01% | 3,371,462 |
| 2011-12-22 | 2011-12-20 | 11.706 | 311,936 | +32,625 | 0.02% | 3,651,504 |
| 2011-12-21 | 2011-12-19 | 12.143 | 279,311 | -11,447 | 0.01% | 3,391,598 |
| 2011-12-20 | 2011-12-16 | 12.510 | 290,758 | +11,447 | 0.01% | 3,637,275 |
| 2011-11-29 | 2011-11-25 | 10.500 | 279,311 | -31,480 | 0.01% | 2,932,878 |
| 2011-11-28 | 2011-11-24 | 10.273 | 310,791 | +25,184 | 0.02% | 3,192,841 |
| 2011-11-25 | 2011-11-23 | 9.767 | 285,607 | +2,862 | 0.01% | 2,789,409 |
| 2011-11-24 | 2011-11-22 | 9.959 | 282,745 | +3,434 | 0.01% | 2,815,796 |
| 2011-10-18 | 2011-10-14 | 12.527 | 279,311 | -40,065 | 0.01% | 3,498,957 |
| 2011-10-17 | 2011-10-13 | 13.069 | 319,376 | -42,927 | 0.02% | 4,173,836 |
| 2011-10-14 | 2011-10-12 | 11.846 | 362,303 | +74,406 | 0.02% | 4,291,737 |
| 2011-10-11 | 2011-10-07 | 11.217 | 287,897 | -2,861 | 0.01% | 3,229,265 |
| 2011-10-10 | 2011-10-06 | 10.762 | 290,758 | -2,862 | 0.01% | 3,129,276 |
| 2011-10-04 | 2011-09-30 | 10.378 | 293,620 | +2,862 | 0.01% | 3,047,218 |
| 2011-09-30 | 2011-09-27 | 10.780 | 290,758 | -2,862 | 0.01% | 3,134,356 |
| 2011-09-28 | 2011-09-26 | 10.465 | 293,620 | +2,862 | 0.01% | 3,072,868 |
| 2011-09-27 | 2011-09-23 | 10.937 | 290,758 | -5,724 | 0.01% | 3,180,076 |
| 2011-09-26 | 2011-09-22 | 10.518 | 296,482 | +14,309 | 0.01% | 3,118,360 |
| 2011-09-22 | 2011-09-20 | 12.387 | 282,173 | +2,862 | 0.01% | 3,495,370 |
| 2011-09-21 | 2011-09-19 | 12.475 | 279,311 | -5,724 | 0.01% | 3,484,317 |
| 2011-09-20 | 2011-09-16 | 12.632 | 285,035 | +5,724 | 0.01% | 3,600,543 |
| 2011-09-15 | 2011-09-12 | 13.628 | 279,311 | -1,717 | 0.01% | 3,806,397 |
| 2011-09-14 | 2011-09-09 | 15.210 | 281,028 | -2,290 | 0.01% | 4,274,573 |
| 2011-09-12 | 2011-09-08 | 14.690 | 283,318 | +2,890 | 0.01% | 4,162,031 |
| 2011-09-09 | 2011-09-07 | 14.780 | 280,428 | +3,903 | 0.01% | 4,144,726 |
| 2011-09-08 | 2011-09-06 | 14.529 | 276,525 | +1,673 | 0.01% | 4,017,600 |
| 2011-09-07 | 2011-09-05 | 14.601 | 274,852 | -61,327 | 0.01% | 4,013,013 |
| 2011-09-05 | 2011-09-01 | 15.515 | 336,179 | -16,725 | 0.02% | 5,215,956 |
| 2011-09-02 | 2011-08-31 | 14.690 | 352,904 | -16,725 | 0.02% | 5,184,272 |
| 2011-09-01 | 2011-08-30 | 14.045 | 369,629 | -150,528 | 0.02% | 5,191,287 |
| 2011-08-31 | 2011-08-29 | 13.255 | 520,157 | +44,601 | 0.03% | 6,894,871 |
| 2011-08-30 | 2011-08-26 | 13.417 | 475,556 | +16,725 | 0.02% | 6,380,439 |
| 2011-08-29 | 2011-08-25 | 13.847 | 458,831 | +4,460 | 0.02% | 6,353,563 |
| 2011-08-25 | 2011-08-23 | 14.367 | 454,371 | -4,460 | 0.02% | 6,528,154 |
| 2011-08-24 | 2011-08-22 | 14.027 | 458,831 | +5,575 | 0.02% | 6,435,863 |
| 2011-08-23 | 2011-08-19 | 14.565 | 453,256 | +16,726 | 0.02% | 6,601,564 |
| 2011-08-19 | 2011-08-17 | 16.305 | 436,530 | +5,575 | 0.02% | 7,117,463 |
| 2011-08-11 | 2011-08-09 | 16.287 | 430,955 | -5,575 | 0.02% | 7,018,835 |
| 2011-07-28 | 2011-07-26 | 18.690 | 436,530 | -8,363 | 0.02% | 8,158,853 |
| 2011-07-27 | 2011-07-25 | 18.188 | 444,893 | -5,575 | 0.02% | 8,091,719 |
| 2011-07-26 | 2011-07-22 | 18.583 | 450,468 | +8,363 | 0.02% | 8,370,877 |
| 2011-07-22 | 2011-07-20 | 18.188 | 442,105 | +55,751 | 0.02% | 8,041,011 |
| 2011-07-21 | 2011-07-19 | 17.937 | 386,354 | +2,787 | 0.02% | 6,929,991 |
| 2011-07-19 | 2011-07-15 | 18.403 | 383,567 | -17,283 | 0.02% | 7,058,881 |
| 2011-07-18 | 2011-07-14 | 18.870 | 400,850 | +8,920 | 0.02% | 7,563,885 |
| 2011-07-15 | 2011-07-13 | 19.121 | 391,930 | -11,150 | 0.02% | 7,493,988 |
| 2011-07-14 | 2011-07-12 | 18.654 | 403,080 | +16,726 | 0.02% | 7,519,204 |
| 2011-07-13 | 2011-07-11 | 19.802 | 386,354 | -24,531 | 0.02% | 7,650,710 |
| 2011-07-12 | 2011-07-08 | 19.910 | 410,885 | +16,725 | 0.02% | 8,180,701 |
| 2011-07-11 | 2011-07-07 | 19.157 | 394,160 | -22,300 | 0.02% | 7,550,767 |
| 2011-07-08 | 2011-07-06 | 18.941 | 416,460 | +7,805 | 0.02% | 7,888,319 |
| 2011-07-07 | 2011-07-05 | 19.157 | 408,655 | +11,150 | 0.02% | 7,828,442 |
| 2011-07-06 | 2011-07-04 | 18.260 | 397,505 | -2,787 | 0.02% | 7,258,346 |
| 2011-06-24 | 2011-06-22 | 16.179 | 400,292 | -5,575 | 0.02% | 6,476,356 |
| 2011-06-23 | 2011-06-21 | 16.215 | 405,867 | -11,151 | 0.02% | 6,581,114 |
| 2011-06-22 | 2011-06-20 | 15.731 | 417,018 | -11,150 | 0.02% | 6,559,967 |
| 2011-06-21 | 2011-06-17 | 15.659 | 428,168 | +133,803 | 0.02% | 6,704,644 |
| 2011-06-20 | 2011-06-16 | 16.036 | 294,365 | +117,077 | 0.01% | 4,720,315 |
| 2011-06-14 | 2011-06-10 | 17.381 | 177,288 | +10,035 | 0.01% | 3,081,416 |
| 2011-06-09 | 2011-06-07 | 18.116 | 167,253 | +11,150 | 0.01% | 3,030,000 |
| 2011-06-08 | 2011-06-03 | 18.439 | 156,103 | -2,787 | 0.01% | 2,878,403 |
| 2011-06-07 | 2011-06-02 | 18.547 | 158,890 | +44,600 | 0.01% | 2,946,893 |
| 2011-05-23 | 2011-05-19 | 18.834 | 114,290 | -13,380 | 0.01% | 2,152,508 |
| 2011-05-20 | 2011-05-18 | 18.798 | 127,670 | +2,230 | 0.01% | 2,399,924 |
| 2011-05-19 | 2011-05-17 | 18.439 | 125,440 | -2,787 | 0.01% | 2,313,004 |
| 2011-05-17 | 2011-05-13 | 18.080 | 128,227 | +2,787 | 0.01% | 2,318,394 |
| 2011-05-16 | 2011-05-12 | 17.973 | 125,440 | +8,363 | 0.01% | 2,254,504 |
| 2011-05-12 | 2011-05-09 | 18.726 | 117,077 | +11,150 | 0.01% | 2,192,398 |
| 2011-05-06 | 2011-05-04 | 19.183 | 105,927 | +2,522 | 0.01% | 2,031,982 |
| 2011-05-03 | 2011-04-28 | 19.771 | 103,405 | -5,442 | 0.01% | 2,044,403 |
| 2011-04-28 | 2011-04-26 | 20.690 | 108,847 | +5,442 | 0.01% | 2,251,996 |
| 2011-04-21 | 2011-04-19 | 20.653 | 103,405 | -1,088 | 0.01% | 2,135,603 |
| 2011-04-18 | 2011-04-14 | 21.425 | 104,493 | -4,354 | 0.01% | 2,238,713 |
| 2011-04-15 | 2011-04-13 | 21.057 | 108,847 | +10,885 | 0.01% | 2,291,996 |
| 2011-04-12 | 2011-04-08 | 22.380 | 97,962 | -10,885 | 0.01% | 2,192,389 |
| 2011-04-11 | 2011-04-07 | 22.711 | 108,847 | -16,327 | 0.01% | 2,471,995 |
| 2011-04-08 | 2011-04-06 | 22.417 | 125,174 | +1,632 | 0.01% | 2,805,994 |
| 2011-04-07 | 2011-04-04 | 21.939 | 123,542 | +9,252 | 0.01% | 2,710,389 |
| 2011-04-06 | 2011-04-01 | 20.947 | 114,290 | -5,442 | 0.01% | 2,394,009 |
| 2011-04-04 | 2011-03-31 | 20.249 | 119,732 | +16,327 | 0.01% | 2,424,401 |
| 2011-04-01 | 2011-03-30 | 20.322 | 103,405 | -54,423 | 0.01% | 2,101,403 |
| 2011-03-31 | 2011-03-29 | 19.881 | 157,828 | +45,715 | 0.01% | 3,137,791 |
| 2011-03-30 | 2011-03-28 | 19.844 | 112,113 | -50,614 | 0.01% | 2,224,807 |
| 2011-03-29 | 2011-03-25 | 20.175 | 162,727 | +2,722 | 0.01% | 3,283,029 |
| 2011-03-28 | 2011-03-24 | 19.881 | 160,005 | +56,600 | 0.01% | 3,181,072 |
| 2011-03-23 | 2011-03-21 | 19.881 | 103,405 | -4,354 | 0.01% | 2,055,803 |
| 2011-03-22 | 2011-03-18 | 18.485 | 107,759 | +2,721 | 0.01% | 1,991,885 |
| 2011-03-14 | 2011-03-10 | 18.962 | 105,038 | -3,265 | 0.01% | 1,991,768 |
| 2011-03-03 | 2011-03-01 | 19.587 | 108,303 | -2,721 | 0.01% | 2,121,341 |
| 2011-03-01 | 2011-02-25 | 18.595 | 111,024 | -5,443 | 0.01% | 2,064,477 |
| 2011-02-28 | 2011-02-24 | 17.970 | 116,467 | +9,253 | 0.01% | 2,092,929 |
| 2011-02-25 | 2011-02-23 | 18.632 | 107,214 | +2,721 | 0.01% | 1,997,571 |
| 2011-02-23 | 2011-02-21 | 19.771 | 104,493 | -5,443 | 0.01% | 2,065,914 |
| 2011-02-22 | 2011-02-18 | 20.028 | 109,936 | +5,443 | 0.01% | 2,201,806 |
| 2011-02-21 | 2011-02-17 | 19.367 | 104,493 | +1,088 | 0.01% | 2,023,674 |
| 2011-02-18 | 2011-02-16 | 20.212 | 103,405 | -2,721 | 0.01% | 2,090,003 |
| 2011-02-07 | 2011-01-31 | 21.755 | 106,126 | -5,442 | 0.01% | 2,308,799 |
| 2011-02-01 | 2011-01-28 | 21.535 | 111,568 | -5,443 | 0.01% | 2,402,592 |
| 2011-01-31 | 2011-01-27 | 21.461 | 117,011 | +17,960 | 0.01% | 2,511,205 |
| 2011-01-12 | 2011-01-10 | 23.960 | 99,051 | -16,327 | 0.01% | 2,373,281 |
| 2011-01-11 | 2011-01-07 | 24.438 | 115,378 | -21,225 | 0.01% | 2,819,599 |
| 2011-01-10 | 2011-01-06 | 23.776 | 136,603 | +16,327 | 0.01% | 3,247,934 |
| 2011-01-07 | 2011-01-05 | 23.703 | 120,276 | +3,809 | 0.01% | 2,850,896 |
| 2011-01-06 | 2011-01-04 | 23.556 | 116,467 | +10,341 | 0.01% | 2,743,491 |
| 2010-12-28 | 2010-12-22 | 21.645 | 106,126 | -62,043 | 0.01% | 2,297,099 |
| 2010-12-23 | 2010-12-21 | 21.608 | 168,169 | +5,442 | 0.01% | 3,633,841 |
| 2010-12-22 | 2010-12-20 | 21.131 | 162,727 | +2,177 | 0.01% | 3,438,509 |
| 2010-12-20 | 2010-12-16 | 21.351 | 160,550 | -16,327 | 0.01% | 3,427,908 |
| 2010-12-17 | 2010-12-15 | 21.755 | 176,877 | +5,443 | 0.01% | 3,848,006 |
| 2010-12-16 | 2010-12-14 | 22.196 | 171,434 | -2,177 | 0.01% | 3,805,192 |
| 2010-11-29 | 2010-11-25 | 21.278 | 173,611 | -5,443 | 0.01% | 3,694,014 |
| 2010-11-26 | 2010-11-24 | 21.351 | 179,054 | +5,443 | 0.01% | 3,822,987 |
| 2010-11-23 | 2010-11-19 | 23.041 | 173,611 | +2,177 | 0.01% | 4,000,253 |
| 2010-11-22 | 2010-11-18 | 23.152 | 171,434 | -2,177 | 0.01% | 3,968,992 |
| 2010-11-18 | 2010-11-16 | 22.821 | 173,611 | -5,443 | 0.01% | 3,961,973 |
| 2010-11-17 | 2010-11-15 | 23.372 | 179,054 | -8,707 | 0.01% | 4,184,888 |
| 2010-11-16 | 2010-11-12 | 23.813 | 187,761 | +2,177 | 0.01% | 4,471,190 |
| 2010-11-15 | 2010-11-11 | 24.695 | 185,584 | -27,212 | 0.01% | 4,583,028 |
| 2010-11-12 | 2010-11-10 | 25.063 | 212,796 | -21,770 | 0.01% | 5,333,233 |
| 2010-11-11 | 2010-11-09 | 25.908 | 234,566 | -5,170 | 0.01% | 6,077,107 |
| 2010-11-10 | 2010-11-08 | 25.540 | 239,736 | +119,732 | 0.01% | 6,122,951 |
| 2010-11-09 | 2010-11-05 | 24.805 | 120,004 | +4,626 | 0.01% | 2,976,749 |
| 2010-11-08 | 2010-11-04 | 24.438 | 115,378 | -8,164 | 0.01% | 2,819,599 |
| 2010-11-05 | 2010-11-03 | 24.585 | 123,542 | +5,443 | 0.01% | 3,037,270 |
| 2010-10-27 | 2010-10-25 | 23.409 | 118,099 | +5,442 | 0.01% | 2,764,575 |
| 2010-10-26 | 2010-10-22 | 22.931 | 112,657 | +2,177 | 0.01% | 2,583,363 |
| 2010-10-18 | 2010-10-14 | 25.430 | 110,480 | -1,088 | 0.01% | 2,809,522 |
| 2010-10-15 | 2010-10-13 | 25.467 | 111,568 | -4,354 | 0.01% | 2,841,290 |
| 2010-10-12 | 2010-10-08 | 23.482 | 115,922 | +2,721 | 0.01% | 2,722,134 |
| 2010-10-11 | 2010-10-07 | 23.887 | 113,201 | +4,354 | 0.01% | 2,703,998 |
| 2010-10-07 | 2010-10-05 | 23.813 | 108,847 | -2,721 | 0.01% | 2,591,995 |
| 2010-10-05 | 2010-09-30 | 23.703 | 111,568 | -545 | 0.01% | 2,644,491 |
| 2010-10-04 | 2010-09-29 | 24.438 | 112,113 | -3,809 | 0.01% | 2,739,809 |
| 2010-09-30 | 2010-09-28 | 24.144 | 115,922 | +1,088 | 0.01% | 2,798,813 |
| 2010-09-22 | 2010-09-20 | 24.548 | 114,834 | +1,089 | 0.01% | 2,818,965 |
| 2010-09-20 | 2010-09-16 | 24.475 | 113,745 | -3,538 | 0.01% | 2,783,872 |
| 2010-09-16 | 2010-09-14 | 24.585 | 117,283 | +2,177 | 0.01% | 2,883,393 |
| 2010-09-15 | 2010-09-13 | 24.291 | 115,106 | -2,177 | 0.01% | 2,796,032 |
| 2010-09-14 | 2010-09-10 | 24.055 | 117,283 | -5,442 | 0.01% | 2,821,277 |
| 2010-09-13 | 2010-09-09 | 24.353 | 122,725 | +6,802 | 0.01% | 2,988,689 |
| 2010-09-10 | 2010-09-08 | 24.613 | 115,923 | +1,344 | 0.01% | 2,853,212 |
| 2010-09-09 | 2010-09-07 | 25.171 | 114,579 | -537 | 0.01% | 2,884,032 |
| 2010-09-08 | 2010-09-06 | 25.022 | 115,116 | -538 | 0.01% | 2,880,429 |
| 2010-09-07 | 2010-09-03 | 24.427 | 115,654 | -1,614 | 0.01% | 2,825,091 |
| 2010-09-06 | 2010-09-02 | 23.535 | 117,268 | -4,304 | 0.01% | 2,759,877 |
| 2010-09-03 | 2010-09-01 | 23.572 | 121,572 | +5,380 | 0.01% | 2,865,690 |
| 2010-09-02 | 2010-08-31 | 23.460 | 116,192 | -4,304 | 0.01% | 2,725,913 |
| 2010-09-01 | 2010-08-30 | 23.683 | 120,496 | +1,076 | 0.01% | 2,853,767 |
| 2010-08-31 | 2010-08-27 | 23.089 | 119,420 | -22,055 | 0.01% | 2,757,243 |
| 2010-08-30 | 2010-08-26 | 23.275 | 141,475 | -2,690 | 0.01% | 3,292,763 |
| 2010-08-27 | 2010-08-25 | 23.349 | 144,165 | +9,683 | 0.01% | 3,366,091 |
| 2010-08-26 | 2010-08-24 | 24.985 | 134,482 | -16,138 | 0.01% | 3,360,005 |
| 2010-08-23 | 2010-08-19 | 26.175 | 150,620 | -4,303 | 0.01% | 3,942,410 |
| 2010-08-20 | 2010-08-18 | 25.914 | 154,923 | +5,379 | 0.01% | 4,014,719 |
| 2010-08-18 | 2010-08-16 | 25.766 | 149,544 | -5,379 | 0.01% | 3,853,086 |
| 2010-08-17 | 2010-08-13 | 25.766 | 154,923 | +5,379 | 0.01% | 3,991,679 |
| 2010-08-11 | 2010-08-09 | 26.472 | 149,544 | -4,303 | 0.01% | 3,958,726 |
| 2010-08-10 | 2010-08-06 | 26.360 | 153,847 | +37,655 | 0.01% | 4,055,475 |
| 2010-08-09 | 2010-08-05 | 26.360 | 116,192 | +4,303 | 0.01% | 3,062,872 |
| 2010-08-06 | 2010-08-04 | 28.071 | 111,889 | +13,986 | 0.01% | 3,140,804 |
| 2010-08-05 | 2010-08-03 | 28.814 | 97,903 | -5,379 | 0.01% | 2,821,007 |
| 2010-08-04 | 2010-08-02 | 28.182 | 103,282 | +32,276 | 0.01% | 2,910,719 |
| 2010-07-29 | 2010-07-27 | 27.513 | 71,006 | -1,076 | 0.00% | 1,953,589 |
| 2010-07-28 | 2010-07-26 | 27.327 | 72,082 | +3,227 | 0.00% | 1,969,793 |
| 2010-07-27 | 2010-07-23 | 28.071 | 68,855 | -37,655 | 0.00% | 1,932,809 |
| 2010-07-26 | 2010-07-22 | 27.364 | 106,510 | +28,511 | 0.01% | 2,914,571 |
| 2010-07-23 | 2010-07-21 | 27.104 | 77,999 | +1,613 | 0.00% | 2,114,088 |
| 2010-07-22 | 2010-07-20 | 26.137 | 76,386 | +1,076 | 0.00% | 1,996,529 |
| 2010-07-20 | 2010-07-16 | 25.580 | 75,310 | +5,379 | 0.00% | 1,926,405 |
| 2010-07-15 | 2010-07-13 | 25.059 | 69,931 | -30,123 | 0.00% | 1,752,411 |
| 2010-07-14 | 2010-07-12 | 25.431 | 100,054 | +20,441 | 0.01% | 2,544,468 |
| 2010-07-13 | 2010-07-09 | 25.431 | 79,613 | +6,455 | 0.00% | 2,024,634 |
| 2010-07-09 | 2010-07-07 | 23.758 | 73,158 | -2,152 | 0.00% | 1,738,077 |
| 2010-07-05 | 2010-06-30 | 22.791 | 75,310 | +2,152 | 0.00% | 1,716,404 |
| 2010-06-25 | 2010-06-23 | 24.167 | 73,158 | -6,455 | 0.00% | 1,767,997 |
| 2010-06-23 | 2010-06-21 | 24.278 | 79,613 | -2,690 | 0.00% | 1,932,874 |
| 2010-06-21 | 2010-06-17 | 22.271 | 82,303 | +5,379 | 0.00% | 1,832,943 |
| 2010-06-11 | 2010-06-09 | 21.862 | 76,924 | -18,289 | 0.00% | 1,681,689 |
| 2010-06-10 | 2010-06-08 | 21.564 | 95,213 | +16,138 | 0.00% | 2,053,197 |
| 2010-06-08 | 2010-06-04 | 22.271 | 79,075 | -3,228 | 0.00% | 1,761,053 |
| 2010-06-01 | 2010-05-28 | 21.341 | 82,303 | -16,138 | 0.00% | 1,756,443 |
| 2010-05-31 | 2010-05-27 | 21.639 | 98,441 | +2,690 | 0.01% | 2,130,127 |
| 2010-05-27 | 2010-05-25 | 20.254 | 95,751 | -2,152 | 0.01% | 1,939,322 |
| 2010-05-26 | 2010-05-24 | 21.622 | 97,903 | +7,376 | 0.01% | 2,116,838 |
| 2010-05-12 | 2010-05-10 | 21.736 | 90,527 | -10,527 | 0.00% | 1,967,676 |
| 2010-05-11 | 2010-05-07 | 21.166 | 101,054 | +10,527 | 0.01% | 2,138,888 |
| 2010-05-10 | 2010-05-06 | 21.052 | 90,527 | -8,421 | 0.00% | 1,905,756 |
| 2010-05-07 | 2010-05-05 | 21.166 | 98,948 | +21,052 | 0.01% | 2,094,313 |
| 2010-05-05 | 2010-05-03 | 22.458 | 77,896 | +1,053 | 0.00% | 1,749,371 |
| 2010-05-04 | 2010-04-30 | 23.104 | 76,843 | -10,526 | 0.00% | 1,775,363 |
| 2010-05-03 | 2010-04-29 | 22.686 | 87,369 | -5,263 | 0.00% | 1,982,034 |
| 2010-04-30 | 2010-04-28 | 22.420 | 92,632 | +15,789 | 0.00% | 2,076,789 |
| 2010-04-29 | 2010-04-27 | 22.686 | 76,843 | -63,158 | 0.00% | 1,743,243 |
| 2010-04-28 | 2010-04-26 | 22.800 | 140,001 | +7,368 | 0.01% | 3,191,991 |
| 2010-04-23 | 2010-04-21 | 23.294 | 132,633 | -6,316 | 0.01% | 3,089,523 |
| 2010-04-21 | 2010-04-19 | 22.800 | 138,949 | +7,632 | 0.01% | 3,168,006 |
| 2010-04-20 | 2010-04-16 | 24.168 | 131,317 | +31,579 | 0.01% | 3,173,638 |
| 2010-04-19 | 2010-04-15 | 25.346 | 99,738 | -526 | 0.01% | 2,527,934 |
| 2010-04-16 | 2010-04-14 | 26.448 | 100,264 | +2,631 | 0.01% | 2,651,756 |
| 2010-03-25 | 2010-03-23 | 25.346 | 97,633 | -2,631 | 0.01% | 2,474,582 |
| 2010-03-24 | 2010-03-22 | 25.764 | 100,264 | -3,421 | 0.01% | 2,583,176 |
| 2010-03-23 | 2010-03-19 | 26.562 | 103,685 | -30,527 | 0.01% | 2,754,054 |
| 2010-03-22 | 2010-03-18 | 26.258 | 134,212 | +10,263 | 0.01% | 3,524,104 |
| 2010-03-19 | 2010-03-17 | 26.562 | 123,949 | +21,053 | 0.01% | 3,292,301 |
| 2010-03-18 | 2010-03-16 | 26.562 | 102,896 | -263 | 0.01% | 2,733,097 |
| 2010-03-15 | 2010-03-11 | 27.512 | 103,159 | -26,316 | 0.01% | 2,838,083 |
| 2010-03-12 | 2010-03-10 | 27.626 | 129,475 | +5,263 | 0.01% | 3,576,841 |
| 2010-03-11 | 2010-03-09 | 27.170 | 124,212 | -21,053 | 0.01% | 3,374,807 |
| 2010-03-10 | 2010-03-08 | 26.676 | 145,265 | -10,526 | 0.01% | 3,875,051 |
| 2010-03-09 | 2010-03-05 | 26.182 | 155,791 | +15,790 | 0.01% | 4,078,880 |
| 2010-03-08 | 2010-03-04 | 25.840 | 140,001 | -23,158 | 0.01% | 3,617,590 |
| 2010-03-05 | 2010-03-03 | 26.296 | 163,159 | -22,632 | 0.01% | 4,290,387 |
| 2010-03-04 | 2010-03-02 | 26.106 | 185,791 | -16,843 | 0.01% | 4,850,212 |
| 2010-03-03 | 2010-03-01 | 25.688 | 202,634 | +40,001 | 0.01% | 5,205,211 |
| 2010-03-02 | 2010-02-26 | 24.586 | 162,633 | +7,368 | 0.01% | 3,998,456 |
| 2010-03-01 | 2010-02-25 | 24.282 | 155,265 | -1,052 | 0.01% | 3,770,108 |
| 2010-02-26 | 2010-02-24 | 23.978 | 156,317 | -5,264 | 0.01% | 3,748,132 |
| 2010-02-25 | 2010-02-23 | 23.978 | 161,581 | +11,580 | 0.01% | 3,874,351 |
| 2010-02-19 | 2010-02-17 | 22.800 | 150,001 | -10,527 | 0.01% | 3,419,989 |
| 2010-02-18 | 2010-02-12 | 22.990 | 160,528 | +10,527 | 0.01% | 3,690,502 |
| 2010-02-17 | 2010-02-11 | 23.142 | 150,001 | -10,527 | 0.01% | 3,471,289 |
| 2010-02-05 | 2010-02-03 | 23.560 | 160,528 | +21,053 | 0.01% | 3,782,002 |
| 2010-02-04 | 2010-02-02 | 22.838 | 139,475 | -43,158 | 0.01% | 3,185,299 |
| 2010-02-03 | 2010-02-01 | 23.294 | 182,633 | +5,263 | 0.01% | 4,254,211 |
| 2010-02-02 | 2010-01-29 | 22.800 | 177,370 | +10,526 | 0.01% | 4,043,996 |
| 2010-02-01 | 2010-01-28 | 22.192 | 166,844 | +10,527 | 0.01% | 3,702,566 |
| 2010-01-29 | 2010-01-27 | 22.344 | 156,317 | -57,896 | 0.01% | 3,492,713 |
| 2010-01-28 | 2010-01-26 | 22.230 | 214,213 | -10,526 | 0.01% | 4,761,908 |
| 2010-01-27 | 2010-01-25 | 22.952 | 224,739 | -101,317 | 0.01% | 5,158,159 |
| 2010-01-26 | 2010-01-22 | 23.750 | 326,056 | +115,791 | 0.02% | 7,743,754 |
| 2010-01-25 | 2010-01-21 | 23.902 | 210,265 | -117,896 | 0.01% | 5,025,705 |
| 2010-01-22 | 2010-01-20 | 24.814 | 328,161 | +5,263 | 0.02% | 8,142,907 |
| 2010-01-21 | 2010-01-19 | 25.194 | 322,898 | +16,842 | 0.02% | 8,135,012 |
| 2010-01-20 | 2010-01-18 | 24.282 | 306,056 | +133,423 | 0.02% | 7,431,579 |
| 2010-01-19 | 2010-01-15 | 24.852 | 172,633 | +25,263 | 0.01% | 4,290,233 |
| 2010-01-18 | 2010-01-14 | 24.092 | 147,370 | -22,632 | 0.01% | 3,550,403 |
| 2010-01-15 | 2010-01-13 | 25.194 | 170,002 | -3,684 | 0.01% | 4,282,988 |
| 2010-01-13 | 2010-01-11 | 27.170 | 173,686 | +6,316 | 0.01% | 4,719,002 |
| 2010-01-12 | 2010-01-08 | 27.094 | 167,370 | -36,843 | 0.01% | 4,534,678 |
| 2010-01-11 | 2010-01-07 | 27.702 | 204,213 | +67,896 | 0.01% | 5,657,053 |
| 2010-01-08 | 2010-01-06 | 26.980 | 136,317 | -6,316 | 0.01% | 3,677,797 |
| 2010-01-07 | 2010-01-05 | 27.132 | 142,633 | -44,737 | 0.01% | 3,869,881 |
| 2010-01-06 | 2010-01-04 | 26.942 | 187,370 | +6,316 | 0.01% | 5,048,073 |
| 2010-01-05 | 2009-12-31 | 27.968 | 181,054 | -6,316 | 0.01% | 5,063,668 |
| 2009-12-30 | 2009-12-28 | 26.600 | 187,370 | +48,421 | 0.01% | 4,983,993 |
| 2009-12-29 | 2009-12-24 | 27.588 | 138,949 | +57,896 | 0.01% | 3,833,287 |
| 2009-12-23 | 2009-12-21 | 26.334 | 81,053 | -22,106 | 0.00% | 2,134,429 |
| 2009-12-22 | 2009-12-18 | 27.018 | 103,159 | +15,790 | 0.01% | 2,787,122 |
| 2009-12-21 | 2009-12-17 | 28.500 | 87,369 | -126,317 | 0.00% | 2,489,992 |
| 2009-12-18 | 2009-12-16 | 28.690 | 213,686 | +149,475 | 0.01% | 6,130,591 |
| 2009-12-16 | 2009-12-14 | 31.540 | 64,211 | +5,263 | 0.00% | 2,025,195 |
| 2009-12-15 | 2009-12-11 | 31.502 | 58,948 | +10,526 | 0.00% | 1,856,962 |
| 2009-12-14 | 2009-12-10 | 31.464 | 48,422 | -33,158 | 0.00% | 1,523,535 |
| 2009-12-11 | 2009-12-09 | 32.262 | 81,580 | -6,316 | 0.00% | 2,631,908 |
| 2009-12-10 | 2009-12-08 | 32.528 | 87,896 | -44,737 | 0.00% | 2,859,053 |
| 2009-12-08 | 2009-12-04 | 32.680 | 132,633 | -6,316 | 0.01% | 4,334,404 |
| 2009-12-07 | 2009-12-03 | 31.274 | 138,949 | -27,368 | 0.01% | 4,345,448 |
| 2009-12-04 | 2009-12-02 | 29.450 | 166,317 | +32,631 | 0.01% | 4,897,987 |
| 2009-12-03 | 2009-12-01 | 27.778 | 133,686 | +52,633 | 0.01% | 3,713,493 |
| 2009-12-02 | 2009-11-30 | 27.968 | 81,053 | +5,263 | 0.00% | 2,266,868 |
| 2009-11-26 | 2009-11-24 | 26.258 | 75,790 | -5,263 | 0.00% | 1,990,074 |
| 2009-11-20 | 2009-11-18 | 27.550 | 81,053 | -2,106 | 0.00% | 2,232,988 |
| 2009-11-19 | 2009-11-17 | 28.120 | 83,159 | -78,948 | 0.00% | 2,338,408 |
| 2009-11-18 | 2009-11-16 | 28.310 | 162,107 | +75,790 | 0.01% | 4,589,204 |
| 2009-11-16 | 2009-11-12 | 29.032 | 86,317 | +5,264 | 0.00% | 2,505,931 |
| 2009-11-13 | 2009-11-11 | 28.880 | 81,053 | -10,527 | 0.00% | 2,340,788 |
| 2009-11-12 | 2009-11-10 | 28.690 | 91,580 | -14,211 | 0.00% | 2,627,404 |
| 2009-11-11 | 2009-11-09 | 28.158 | 105,791 | -12,105 | 0.01% | 2,978,834 |
| 2009-11-10 | 2009-11-06 | 27.056 | 117,896 | -11,579 | 0.01% | 3,189,763 |
| 2009-11-09 | 2009-11-05 | 26.638 | 129,475 | +16,842 | 0.01% | 3,448,921 |
| 2009-11-06 | 2009-11-04 | 27.056 | 112,633 | +21,053 | 0.01% | 3,047,368 |
| 2009-11-05 | 2009-11-03 | 26.828 | 91,580 | -10,526 | 0.00% | 2,456,884 |
| 2009-11-04 | 2009-11-02 | 27.892 | 102,106 | +15,789 | 0.01% | 2,847,913 |
| 2009-11-03 | 2009-10-30 | 28.044 | 86,317 | -21,052 | 0.00% | 2,420,650 |
| 2009-11-02 | 2009-10-29 | 26.676 | 107,369 | +21,052 | 0.01% | 2,864,147 |
| 2009-10-30 | 2009-10-28 | 28.349 | 86,317 | +4,211 | 0.00% | 2,447,002 |
| 2009-10-29 | 2009-10-27 | 28.349 | 82,106 | +3,168 | 0.00% | 2,327,624 |
| 2009-10-27 | 2009-10-22 | 30.644 | 78,938 | -11,501 | 0.00% | 2,419,014 |
| 2009-10-23 | 2009-10-21 | 30.415 | 90,439 | -10,456 | 0.00% | 2,750,696 |
| 2009-10-22 | 2009-10-20 | 29.076 | 100,895 | -12,023 | 0.01% | 2,933,614 |
| 2009-10-21 | 2009-10-19 | 28.349 | 112,918 | +13,069 | 0.01% | 3,201,114 |
| 2009-10-16 | 2009-10-14 | 26.933 | 99,849 | -15,683 | 0.01% | 2,689,280 |
| 2009-10-15 | 2009-10-13 | 26.895 | 115,532 | +15,683 | 0.01% | 3,107,258 |
| 2009-10-14 | 2009-10-12 | 26.742 | 99,849 | +5,228 | 0.01% | 2,670,180 |
| 2009-10-13 | 2009-10-09 | 27.622 | 94,621 | -10,456 | 0.01% | 2,613,632 |
| 2009-10-12 | 2009-10-08 | 28.081 | 105,077 | -12,546 | 0.01% | 2,950,689 |
| 2009-10-09 | 2009-10-07 | 27.393 | 117,623 | -7,319 | 0.01% | 3,221,996 |
| 2009-10-08 | 2009-10-06 | 26.857 | 124,942 | +6,273 | 0.01% | 3,355,562 |
| 2009-10-07 | 2009-10-05 | 24.829 | 118,669 | +5,228 | 0.01% | 2,946,468 |
| 2009-10-06 | 2009-10-02 | 25.021 | 113,441 | -5,228 | 0.01% | 2,838,360 |
| 2009-10-05 | 2009-09-30 | 25.135 | 118,669 | -5,750 | 0.01% | 2,982,788 |
| 2009-10-02 | 2009-09-29 | 25.403 | 124,419 | +10,455 | 0.01% | 3,160,636 |
| 2009-09-30 | 2009-09-28 | 24.906 | 113,964 | -8,103 | 0.01% | 2,838,366 |
| 2009-09-29 | 2009-09-25 | 26.513 | 122,067 | +11,501 | 0.01% | 3,236,318 |
| 2009-09-28 | 2009-09-24 | 26.168 | 110,566 | +10,456 | 0.01% | 2,893,326 |
| 2009-09-25 | 2009-09-23 | 27.163 | 100,110 | -10,456 | 0.01% | 2,719,290 |
| 2009-09-24 | 2009-09-22 | 28.119 | 110,566 | -27,707 | 0.01% | 3,109,057 |
| 2009-09-23 | 2009-09-21 | 28.617 | 138,273 | -112,918 | 0.01% | 3,956,933 |
| 2009-09-22 | 2009-09-18 | 29.076 | 251,191 | +41,560 | 0.01% | 7,303,607 |
| 2009-09-21 | 2009-09-17 | 28.540 | 209,631 | -11,501 | 0.01% | 5,982,932 |
| 2009-09-18 | 2009-09-16 | 28.081 | 221,132 | +15,684 | 0.01% | 6,209,654 |
| 2009-09-17 | 2009-09-15 | 28.119 | 205,448 | -17,775 | 0.01% | 5,777,088 |
| 2009-09-16 | 2009-09-14 | 28.770 | 223,223 | +2,091 | 0.01% | 6,422,092 |
| 2009-09-15 | 2009-09-11 | 28.770 | 221,132 | -18,296 | 0.01% | 6,361,934 |
| 2009-09-14 | 2009-09-10 | 28.119 | 239,428 | -25,616 | 0.01% | 6,732,587 |
| 2009-09-11 | 2009-09-09 | 27.125 | 265,044 | +39,208 | 0.01% | 7,189,256 |
| 2009-09-10 | 2009-09-08 | 26.780 | 225,836 | -115,010 | 0.01% | 6,047,988 |
| 2009-09-09 | 2009-09-07 | 26.627 | 340,846 | -148,466 | 0.02% | 9,075,847 |
| 2009-09-08 | 2009-09-04 | 25.862 | 489,312 | -51,232 | 0.03% | 12,654,713 |
| 2009-09-07 | 2009-09-03 | 24.791 | 540,544 | -2,091 | 0.03% | 13,400,647 |
| 2009-09-04 | 2009-09-02 | 22.955 | 542,635 | -13,592 | 0.03% | 12,456,005 |
| 2009-09-03 | 2009-09-01 | 23.414 | 556,227 | +35,026 | 0.03% | 13,023,365 |
| 2009-09-02 | 2009-08-31 | 22.075 | 521,201 | +130,169 | 0.03% | 11,505,375 |
| 2009-09-01 | 2009-08-28 | 22.725 | 391,032 | -8,364 | 0.02% | 8,886,249 |
| 2009-08-31 | 2009-08-27 | 23.605 | 399,396 | -25,616 | 0.02% | 9,427,762 |
| 2009-08-28 | 2009-08-26 | 24.485 | 425,012 | -74,494 | 0.02% | 10,406,409 |
| 2009-08-27 | 2009-08-25 | 25.212 | 499,506 | +72,403 | 0.03% | 12,593,483 |
| 2009-08-26 | 2009-08-24 | 25.288 | 427,103 | +6,796 | 0.02% | 10,800,747 |
| 2009-08-25 | 2009-08-21 | 25.135 | 420,307 | +15,683 | 0.02% | 10,564,567 |
| 2009-08-24 | 2009-08-20 | 26.092 | 404,624 | +8,887 | 0.02% | 10,557,370 |
| 2009-08-21 | 2009-08-19 | 26.015 | 395,737 | -20,910 | 0.02% | 10,295,212 |
| 2009-08-20 | 2009-08-18 | 26.398 | 416,647 | +14,637 | 0.02% | 10,998,591 |
| 2009-08-19 | 2009-08-17 | 26.207 | 402,010 | -12,546 | 0.02% | 10,535,306 |
| 2009-08-18 | 2009-08-14 | 26.780 | 414,556 | -32,151 | 0.02% | 11,101,993 |
| 2009-08-17 | 2009-08-13 | 27.278 | 446,707 | -5,227 | 0.02% | 12,185,182 |
| 2009-08-14 | 2009-08-12 | 25.786 | 451,934 | +23,786 | 0.02% | 11,653,453 |
| 2009-08-13 | 2009-08-11 | 26.436 | 428,148 | +29,275 | 0.02% | 11,318,573 |
| 2009-08-12 | 2009-08-10 | 26.627 | 398,873 | +6,273 | 0.02% | 10,620,956 |
| 2009-08-11 | 2009-08-07 | 26.360 | 392,600 | -6,273 | 0.02% | 10,348,782 |
| 2009-08-10 | 2009-08-06 | 27.813 | 398,873 | +24,047 | 0.02% | 11,094,016 |
| 2009-08-07 | 2009-08-05 | 29.152 | 374,826 | +13,592 | 0.02% | 10,927,087 |
| 2009-08-06 | 2009-08-04 | 30.874 | 361,234 | -6,796 | 0.02% | 11,152,748 |
| 2009-08-05 | 2009-08-03 | 31.142 | 368,030 | -8,364 | 0.02% | 11,461,128 |
| 2009-08-04 | 2009-07-31 | 29.803 | 376,394 | +1,045 | 0.02% | 11,217,598 |
| 2009-08-03 | 2009-07-30 | 29.038 | 375,349 | +3,137 | 0.02% | 10,899,254 |
| 2009-07-31 | 2009-07-29 | 29.688 | 372,212 | -10,455 | 0.02% | 11,050,243 |
| 2009-07-30 | 2009-07-28 | 31.027 | 382,667 | +5,227 | 0.02% | 11,873,031 |
| 2009-07-29 | 2009-07-27 | 31.180 | 377,440 | +5,228 | 0.02% | 11,768,612 |
| 2009-07-28 | 2009-07-24 | 30.262 | 372,212 | -11,501 | 0.02% | 11,263,843 |
| 2009-07-27 | 2009-07-23 | 28.158 | 383,713 | -5,228 | 0.02% | 10,804,484 |
| 2009-07-24 | 2009-07-22 | 26.972 | 388,941 | -73,710 | 0.02% | 10,490,412 |
| 2009-07-23 | 2009-07-21 | 27.928 | 462,651 | +13,069 | 0.03% | 12,920,999 |
| 2009-07-22 | 2009-07-20 | 27.699 | 449,582 | +68,744 | 0.02% | 12,452,805 |
| 2009-07-21 | 2009-07-17 | 27.966 | 380,838 | -2,091 | 0.02% | 10,650,681 |
| 2009-07-20 | 2009-07-16 | 26.972 | 382,929 | -6,273 | 0.02% | 10,328,258 |
| 2009-07-17 | 2009-07-15 | 27.240 | 389,202 | +261 | 0.02% | 10,601,682 |
| 2009-07-16 | 2009-07-14 | 26.933 | 388,941 | +6,274 | 0.02% | 10,475,532 |
| 2009-07-14 | 2009-07-10 | 27.087 | 382,667 | -7,842 | 0.02% | 10,365,112 |
| 2009-07-13 | 2009-07-09 | 27.087 | 390,509 | +7,058 | 0.02% | 10,577,524 |
| 2009-07-10 | 2009-07-08 | 27.813 | 383,451 | +31,888 | 0.02% | 10,665,077 |
| 2009-07-09 | 2009-07-07 | 28.655 | 351,563 | -16,467 | 0.02% | 10,074,064 |
| 2009-07-08 | 2009-07-06 | 30.491 | 368,030 | +9,149 | 0.02% | 11,221,767 |
| 2009-07-07 | 2009-07-03 | 30.185 | 358,881 | +10,455 | 0.02% | 10,832,961 |
| 2009-07-06 | 2009-07-02 | 29.726 | 348,426 | -9,410 | 0.02% | 10,357,413 |
| 2009-07-03 | 2009-06-30 | 28.808 | 357,836 | -10,978 | 0.02% | 10,308,577 |
| 2009-07-02 | 2009-06-29 | 30.262 | 368,814 | +14,115 | 0.02% | 11,161,013 |
| 2009-06-30 | 2009-06-26 | 29.803 | 354,699 | -9,933 | 0.02% | 10,571,026 |
| 2009-06-29 | 2009-06-25 | 28.196 | 364,632 | -86,257 | 0.02% | 10,281,157 |
| 2009-06-26 | 2009-06-24 | 26.436 | 450,889 | +15,161 | 0.02% | 11,919,757 |
| 2009-06-25 | 2009-06-23 | 25.059 | 435,728 | -15,683 | 0.02% | 10,918,840 |
| 2009-06-24 | 2009-06-22 | 25.327 | 451,411 | +4,182 | 0.02% | 11,432,727 |
| 2009-06-23 | 2009-06-19 | 24.676 | 447,229 | -32,935 | 0.02% | 11,035,942 |
| 2009-06-22 | 2009-06-18 | 24.217 | 480,164 | +24,570 | 0.03% | 11,628,214 |
| 2009-06-19 | 2009-06-17 | 24.485 | 455,594 | +390,509 | 0.02% | 11,155,208 |
| 2009-06-18 | 2009-06-16 | 24.638 | 65,085 | +9,933 | 0.00% | 1,603,565 |
| 2009-06-17 | 2009-06-15 | 26.283 | 55,152 | -8,887 | 0.00% | 1,449,565 |
| 2009-06-16 | 2009-06-12 | 26.933 | 64,039 | +36,594 | 0.00% | 1,724,793 |
| 2009-06-15 | 2009-06-11 | 27.278 | 27,445 | -15,161 | 0.00% | 748,639 |
| 2009-06-12 | 2009-06-10 | 26.627 | 42,606 | -26,138 | 0.00% | 1,134,488 |
| 2009-06-11 | 2009-06-09 | 25.021 | 68,744 | -28,753 | 0.00% | 1,720,015 |
| 2009-06-10 | 2009-06-08 | 24.370 | 97,497 | +73,188 | 0.01% | 2,376,022 |
| 2009-06-09 | 2009-06-05 | 25.633 | 24,309 | -83,643 | 0.00% | 623,106 |
| 2009-06-08 | 2009-06-04 | 26.742 | 107,952 | +32,412 | 0.01% | 2,886,872 |
| 2009-06-05 | 2009-06-03 | 27.775 | 75,540 | +3,136 | 0.00% | 2,098,134 |
| 2009-06-04 | 2009-06-02 | 26.666 | 72,404 | -3,136 | 0.00% | 1,930,701 |
| 2009-06-03 | 2009-06-01 | 28.081 | 75,540 | -5,228 | 0.00% | 2,121,254 |
| 2009-06-02 | 2009-05-29 | 25.403 | 80,768 | +1,046 | 0.00% | 2,051,763 |
| 2009-06-01 | 2009-05-27 | 24.485 | 79,722 | -9,410 | 0.00% | 1,951,991 |
| 2009-05-29 | 2009-05-26 | 22.649 | 89,132 | -3,660 | 0.00% | 2,018,715 |
| 2009-05-27 | 2009-05-25 | 22.403 | 92,792 | +13,070 | 0.01% | 2,078,796 |
| 2009-05-26 | 2009-05-22 | 20.391 | 79,722 | -18,489 | 0.00% | 1,625,592 |
| 2009-05-25 | 2009-05-21 | 20.971 | 98,211 | +19,384 | 0.01% | 2,059,597 |
| 2009-05-21 | 2009-05-19 | 21.900 | 78,827 | -1,034 | 0.00% | 1,726,292 |
| 2009-05-20 | 2009-05-18 | 21.938 | 79,861 | -12,406 | 0.00% | 1,752,026 |
| 2009-05-18 | 2009-05-14 | 21.319 | 92,267 | +10,338 | 0.01% | 1,967,074 |
| 2009-05-15 | 2009-05-13 | 21.668 | 81,929 | +3,102 | 0.00% | 1,775,205 |
| 2009-05-13 | 2009-05-11 | 19.733 | 78,827 | -10,338 | 0.00% | 1,555,493 |
| 2009-05-12 | 2009-05-08 | 19.172 | 89,165 | -10,338 | 0.00% | 1,709,468 |
| 2009-05-11 | 2009-05-07 | 18.650 | 99,503 | -4,136 | 0.01% | 1,855,692 |
| 2009-05-08 | 2009-05-06 | 19.095 | 103,639 | +18,867 | 0.01% | 1,978,942 |
| 2009-05-06 | 2009-05-04 | 18.553 | 84,772 | -18,091 | 0.00% | 1,572,765 |
| 2009-05-05 | 2009-04-30 | 16.889 | 102,863 | -2,585 | 0.01% | 1,737,266 |
| 2009-05-04 | 2009-04-29 | 15.264 | 105,448 | +15,507 | 0.01% | 1,609,564 |
| 2009-04-30 | 2009-04-28 | 13.871 | 89,941 | -46,521 | 0.00% | 1,247,584 |
| 2009-04-29 | 2009-04-27 | 13.504 | 136,462 | -10,338 | 0.01% | 1,842,723 |
| 2009-04-28 | 2009-04-24 | 14.239 | 146,800 | +20,676 | 0.01% | 2,090,242 |
| 2009-04-27 | 2009-04-23 | 14.045 | 126,124 | -29,722 | 0.01% | 1,771,443 |
| 2009-04-24 | 2009-04-22 | 13.329 | 155,846 | -21,968 | 0.01% | 2,077,340 |
| 2009-04-23 | 2009-04-21 | 13.639 | 177,814 | +20,676 | 0.01% | 2,425,202 |
| 2009-04-22 | 2009-04-20 | 14.471 | 157,138 | +31,014 | 0.01% | 2,273,922 |
| 2009-04-21 | 2009-04-17 | 15.303 | 126,124 | -15,507 | 0.01% | 1,930,043 |
| 2009-04-20 | 2009-04-16 | 15.419 | 141,631 | +8,787 | 0.01% | 2,183,783 |
| 2009-04-17 | 2009-04-15 | 15.728 | 132,844 | +23,261 | 0.01% | 2,089,418 |
| 2009-04-16 | 2009-04-14 | 15.516 | 109,583 | -101,829 | 0.01% | 1,700,240 |
| 2009-04-15 | 2009-04-09 | 14.045 | 211,412 | +127,157 | 0.01% | 2,969,334 |
| 2009-04-14 | 2009-04-08 | 13.001 | 84,255 | +32,048 | 0.01% | 1,095,362 |
| 2009-04-09 | 2009-04-07 | 14.896 | 52,207 | -3,618 | 0.00% | 777,700 |
| 2009-04-08 | 2009-04-06 | 15.341 | 55,825 | -32,565 | 0.00% | 856,436 |
| 2009-04-07 | 2009-04-03 | 15.187 | 88,390 | +22,227 | 0.01% | 1,342,349 |
| 2009-04-06 | 2009-04-02 | 15.670 | 66,163 | -12,923 | 0.00% | 1,036,795 |
| 2009-04-03 | 2009-04-01 | 13.871 | 79,086 | +56,859 | 0.00% | 1,097,012 |
| 2009-04-02 | 2009-03-31 | 13.136 | 22,227 | -10,338 | 0.00% | 291,973 |
| 2009-04-01 | 2009-03-30 | 12.768 | 32,565 | -46,521 | 0.00% | 415,803 |
| 2009-03-30 | 2009-03-26 | 12.053 | 79,086 | -72,366 | 0.00% | 953,192 |
| 2009-03-27 | 2009-03-25 | 12.304 | 151,452 | +77,535 | 0.01% | 1,863,481 |
| 2009-03-25 | 2009-03-23 | 11.724 | 73,917 | +34,116 | 0.00% | 866,582 |
| 2009-03-24 | 2009-03-20 | 10.602 | 39,801 | -776 | 0.00% | 421,956 |
| 2009-03-23 | 2009-03-19 | 11.143 | 40,577 | +12,406 | 0.00% | 452,163 |
| 2009-03-19 | 2009-03-17 | 10.099 | 28,171 | -5,169 | 0.00% | 284,489 |
| 2009-03-17 | 2009-03-13 | 10.021 | 33,340 | -10,338 | 0.00% | 334,109 |
| 2009-03-13 | 2009-03-11 | 9.654 | 43,678 | -3,102 | 0.00% | 421,654 |
| 2009-03-12 | 2009-03-10 | 9.112 | 46,780 | -25,845 | 0.00% | 426,259 |
| 2009-03-09 | 2009-03-05 | 9.170 | 72,625 | -2,067 | 0.00% | 665,974 |
| 2009-03-06 | 2009-03-04 | 8.841 | 74,692 | -5,169 | 0.00% | 660,364 |
| 2009-03-04 | 2009-03-02 | 7.506 | 79,861 | +25,845 | 0.00% | 599,459 |
| 2009-03-03 | 2009-02-27 | 7.796 | 54,016 | -5,169 | 0.00% | 421,134 |
| 2009-03-02 | 2009-02-26 | 8.048 | 59,185 | +7,236 | 0.00% | 476,319 |
| 2009-02-26 | 2009-02-24 | 8.493 | 51,949 | -20,676 | 0.00% | 441,199 |
| 2009-02-25 | 2009-02-23 | 8.899 | 72,625 | +5,169 | 0.00% | 646,304 |
| 2009-02-24 | 2009-02-20 | 8.822 | 67,456 | -36,183 | 0.00% | 595,084 |
| 2009-02-23 | 2009-02-19 | 9.402 | 103,639 | +31,014 | 0.01% | 974,434 |
| 2009-02-20 | 2009-02-18 | 9.363 | 72,625 | -15,507 | 0.00% | 680,024 |
| 2009-02-19 | 2009-02-17 | 9.015 | 88,132 | -12,922 | 0.01% | 794,534 |
| 2009-02-18 | 2009-02-16 | 9.673 | 101,054 | -10,338 | 0.01% | 977,499 |
| 2009-02-17 | 2009-02-13 | 9.673 | 111,392 | +15,507 | 0.01% | 1,077,499 |
| 2009-02-13 | 2009-02-11 | 9.402 | 95,885 | -5,169 | 0.01% | 901,529 |
| 2009-02-12 | 2009-02-10 | 9.770 | 101,054 | +49,622 | 0.01% | 987,274 |
| 2009-02-10 | 2009-02-06 | 10.408 | 51,432 | +5,169 | 0.00% | 535,314 |
| 2009-02-05 | 2009-02-03 | 8.628 | 46,263 | +5,169 | 0.00% | 399,173 |
| 2009-01-30 | 2009-01-23 | 9.325 | 41,094 | +5,169 | 0.00% | 383,194 |
| 2009-01-29 | 2009-01-22 | 9.634 | 35,925 | -5,169 | 0.00% | 346,114 |
| 2009-01-21 | 2009-01-19 | 9.634 | 41,094 | -5,169 | 0.00% | 395,914 |
| 2009-01-20 | 2009-01-16 | 9.363 | 46,263 | -10,338 | 0.00% | 433,184 |
| 2009-01-19 | 2009-01-15 | 8.706 | 56,601 | +5,169 | 0.00% | 492,753 |
| 2009-01-16 | 2009-01-14 | 9.189 | 51,432 | +5,169 | 0.00% | 472,628 |
| 2009-01-15 | 2009-01-13 | 9.093 | 46,263 | +2,585 | 0.00% | 420,653 |
| 2009-01-09 | 2009-01-07 | 11.704 | 43,678 | -20,676 | 0.00% | 511,224 |
| 2009-01-08 | 2009-01-06 | 11.666 | 64,354 | +15,507 | 0.00% | 750,733 |
| 2009-01-06 | 2009-01-02 | 10.872 | 48,847 | -15,507 | 0.00% | 531,089 |
| 2009-01-02 | 2008-12-29 | 10.679 | 64,354 | -5,169 | 0.00% | 687,238 |
| 2008-12-30 | 2008-12-24 | 10.679 | 69,523 | +19,642 | 0.00% | 742,438 |
| 2008-12-29 | 2008-12-22 | 11.453 | 49,881 | -19,642 | 0.00% | 571,281 |
| 2008-12-23 | 2008-12-19 | 11.937 | 69,523 | +15,507 | 0.00% | 829,863 |
| 2008-12-22 | 2008-12-18 | 12.362 | 54,016 | -31,014 | 0.00% | 667,753 |
| 2008-12-19 | 2008-12-17 | 11.221 | 85,030 | +31,014 | 0.01% | 954,098 |
| 2008-12-18 | 2008-12-16 | 10.563 | 54,016 | +15,507 | 0.00% | 570,569 |
| 2008-12-17 | 2008-12-15 | 9.925 | 38,509 | -5,169 | 0.00% | 382,184 |
| 2008-12-15 | 2008-12-11 | 11.317 | 43,678 | -36,183 | 0.00% | 494,324 |
| 2008-12-12 | 2008-12-10 | 11.550 | 79,861 | +39,801 | 0.00% | 922,363 |
| 2008-12-11 | 2008-12-09 | 11.588 | 40,060 | -29,463 | 0.00% | 464,227 |
| 2008-12-10 | 2008-12-08 | 12.188 | 69,523 | -10,338 | 0.00% | 847,348 |
| 2008-12-09 | 2008-12-05 | 10.969 | 79,861 | +36,183 | 0.00% | 876,013 |
| 2008-12-08 | 2008-12-04 | 10.176 | 43,678 | -20,676 | 0.00% | 444,469 |
| 2008-12-05 | 2008-12-03 | 10.002 | 64,354 | -67,714 | 0.00% | 643,664 |
| 2008-12-04 | 2008-12-02 | 9.383 | 132,068 | -38,251 | 0.01% | 1,239,174 |
| 2008-12-03 | 2008-12-01 | 9.480 | 170,319 | +72,366 | 0.01% | 1,614,552 |
| 2008-12-02 | 2008-11-28 | 8.996 | 97,953 | +41,352 | 0.01% | 881,178 |
| 2008-12-01 | 2008-11-27 | 8.067 | 56,601 | +13,957 | 0.00% | 456,618 |
| 2008-11-27 | 2008-11-25 | 6.907 | 42,644 | -155,071 | 0.00% | 294,523 |
| 2008-11-25 | 2008-11-21 | 7.255 | 197,715 | +155,071 | 0.01% | 1,434,378 |
| 2008-11-18 | 2008-11-14 | 8.125 | 42,644 | +5,169 | 0.00% | 346,497 |
| 2008-11-17 | 2008-11-13 | 8.396 | 37,475 | +4,135 | 0.00% | 314,647 |
| 2008-11-11 | 2008-11-07 | 8.880 | 33,340 | -10,338 | 0.00% | 296,054 |
| 2008-11-10 | 2008-11-06 | 8.570 | 43,678 | +5,169 | 0.00% | 374,334 |
| 2008-11-07 | 2008-11-05 | 9.112 | 38,509 | -2,585 | 0.00% | 350,894 |
| 2008-11-06 | 2008-11-04 | 8.512 | 41,094 | -1,292 | 0.00% | 349,803 |
| 2008-11-05 | 2008-11-03 | 8.377 | 42,386 | -2,067 | 0.00% | 355,061 |
| 2008-11-03 | 2008-10-30 | 7.893 | 44,453 | -2,585 | 0.00% | 350,876 |
| 2008-10-31 | 2008-10-29 | 7.158 | 47,038 | +2,585 | 0.00% | 336,700 |
| 2008-10-30 | 2008-10-28 | 6.926 | 44,453 | -5,169 | 0.00% | 307,877 |
| 2008-10-29 | 2008-10-27 | 6.926 | 49,622 | -5,169 | 0.00% | 343,677 |
| 2008-10-28 | 2008-10-24 | 7.564 | 54,791 | +5,169 | 0.00% | 414,456 |
| 2008-10-27 | 2008-10-23 | 8.125 | 49,622 | -6,720 | 0.00% | 403,196 |
| 2008-10-24 | 2008-10-22 | 7.622 | 56,342 | +6,720 | 0.00% | 429,459 |
| 2008-10-23 | 2008-10-21 | 8.280 | 49,622 | -108,550 | 0.00% | 410,876 |
| 2008-10-22 | 2008-10-20 | 8.338 | 158,172 | +5,169 | 0.01% | 1,318,863 |
| 2008-10-21 | 2008-10-17 | 7.545 | 153,003 | +108,550 | 0.01% | 1,154,403 |
| 2008-10-17 | 2008-10-15 | 7.796 | 44,453 | -5,169 | 0.00% | 346,576 |
| 2008-10-16 | 2008-10-14 | 8.241 | 49,622 | +2,842 | 0.00% | 408,956 |
| 2008-10-15 | 2008-10-13 | 7.545 | 46,780 | +776 | 0.00% | 352,954 |
| 2008-10-13 | 2008-10-09 | 7.738 | 46,004 | -5,169 | 0.00% | 355,999 |
| 2008-10-09 | 2008-10-06 | 8.125 | 51,173 | -15,507 | 0.00% | 415,799 |
| 2008-10-08 | 2008-10-03 | 9.286 | 66,680 | -84,772 | 0.00% | 619,198 |
| 2008-10-06 | 2008-10-02 | 9.286 | 151,452 | +105,448 | 0.01% | 1,406,401 |
| 2008-09-30 | 2008-09-26 | 8.222 | 46,004 | -18,092 | 0.00% | 378,249 |
| 2008-09-29 | 2008-09-25 | 7.642 | 64,096 | +7,754 | 0.00% | 489,802 |
| 2008-09-26 | 2008-09-24 | 7.738 | 56,342 | -23,261 | 0.00% | 435,999 |
| 2008-09-25 | 2008-09-23 | 7.932 | 79,603 | +5,169 | 0.00% | 631,402 |
| 2008-09-24 | 2008-09-22 | 9.247 | 74,434 | -41,352 | 0.00% | 688,323 |
| 2008-09-22 | 2008-09-18 | 8.609 | 115,786 | +67,197 | 0.01% | 996,802 |
| 2008-09-19 | 2008-09-17 | 9.576 | 48,589 | -46,521 | 0.00% | 465,303 |
| 2008-09-18 | 2008-09-16 | 10.350 | 95,110 | +4,135 | 0.01% | 984,403 |
| 2008-09-17 | 2008-09-12 | 11.434 | 90,975 | +6,203 | 0.01% | 1,040,165 |
| 2008-09-16 | 2008-09-11 | 11.685 | 84,772 | +41,352 | 0.00% | 990,563 |
| 2008-09-12 | 2008-09-10 | 12.285 | 43,420 | +3,619 | 0.00% | 533,404 |
| 2008-09-11 | 2008-09-09 | 13.020 | 39,801 | -3,619 | 0.00% | 518,205 |
| 2008-09-10 | 2008-09-08 | 14.084 | 43,420 | +517 | 0.00% | 611,525 |
| 2008-09-09 | 2008-09-05 | 13.929 | 42,903 | +5,169 | 0.00% | 597,603 |
| 2008-09-04 | 2008-09-02 | 16.251 | 37,734 | -10,338 | 0.00% | 613,204 |
| 2008-09-03 | 2008-09-01 | 16.347 | 48,072 | -36,183 | 0.00% | 785,854 |
| 2008-09-02 | 2008-08-29 | 17.102 | 84,255 | +41,352 | 0.00% | 1,440,923 |
| 2008-09-01 | 2008-08-28 | 16.870 | 42,903 | -29,980 | 0.00% | 723,764 |
| 2008-08-29 | 2008-08-27 | 16.831 | 72,883 | +35,149 | 0.00% | 1,226,700 |
| 2008-08-27 | 2008-08-25 | 16.154 | 37,734 | +2,585 | 0.00% | 609,554 |
| 2008-08-21 | 2008-08-19 | 14.955 | 35,149 | -5,169 | 0.00% | 525,636 |
| 2008-08-19 | 2008-08-15 | 15.148 | 40,318 | -5,169 | 0.00% | 610,736 |
| 2008-08-18 | 2008-08-14 | 15.670 | 45,487 | +5,169 | 0.00% | 712,796 |
| 2008-08-14 | 2008-08-12 | 16.638 | 40,318 | -5,169 | 0.00% | 670,796 |
| 2008-08-13 | 2008-08-11 | 16.405 | 45,487 | -5,169 | 0.00% | 746,236 |
| 2008-08-11 | 2008-08-07 | 17.411 | 50,656 | +517 | 0.00% | 881,995 |
| 2008-08-08 | 2008-08-05 | 17.992 | 50,139 | +7,236 | 0.00% | 902,093 |
| 2008-08-04 | 2008-07-31 | 18.862 | 42,903 | +2,585 | 0.00% | 809,254 |
| 2008-08-01 | 2008-07-30 | 18.882 | 40,318 | -5,169 | 0.00% | 761,275 |
| 2008-07-31 | 2008-07-29 | 18.766 | 45,487 | -2,585 | 0.00% | 853,595 |
| 2008-07-30 | 2008-07-28 | 19.423 | 48,072 | +1,551 | 0.00% | 933,724 |
| 2008-07-29 | 2008-07-25 | 19.578 | 46,521 | +7,237 | 0.00% | 910,799 |
| 2008-07-28 | 2008-07-24 | 20.468 | 39,284 | -37,217 | 0.00% | 804,071 |
| 2008-07-25 | 2008-07-23 | 21.203 | 76,501 | +1,033 | 0.00% | 1,622,073 |
| 2008-07-24 | 2008-07-22 | 19.346 | 75,468 | -10,596 | 0.00% | 1,460,009 |
| 2008-07-23 | 2008-07-21 | 18.920 | 86,064 | +49,364 | 0.01% | 1,628,370 |
| 2008-07-18 | 2008-07-16 | 17.470 | 36,700 | -10,338 | 0.00% | 641,131 |
| 2008-07-17 | 2008-07-15 | 17.992 | 47,038 | -72,366 | 0.00% | 846,300 |
| 2008-07-16 | 2008-07-14 | 19.849 | 119,404 | -31,014 | 0.01% | 2,370,058 |
| 2008-07-14 | 2008-07-10 | 20.120 | 150,418 | +87,356 | 0.01% | 3,026,397 |
| 2008-07-11 | 2008-07-09 | 18.785 | 63,062 | +5,169 | 0.00% | 1,184,622 |
| 2008-07-10 | 2008-07-08 | 17.760 | 57,893 | -67,197 | 0.00% | 1,028,162 |
| 2008-07-09 | 2008-07-07 | 18.475 | 125,090 | -20,676 | 0.01% | 2,311,100 |
| 2008-07-08 | 2008-07-04 | 16.773 | 145,766 | +33,599 | 0.01% | 2,444,940 |
| 2008-07-07 | 2008-07-03 | 15.728 | 112,167 | +56,859 | 0.01% | 1,764,203 |
| 2008-07-04 | 2008-07-02 | 16.638 | 55,308 | +16,024 | 0.00% | 920,194 |
| 2008-06-26 | 2008-06-24 | 18.572 | 39,284 | +2,584 | 0.00% | 729,591 |
| 2008-06-25 | 2008-06-23 | 19.540 | 36,700 | +2,585 | 0.00% | 717,101 |
| 2008-06-24 | 2008-06-20 | 20.313 | 34,115 | +1,809 | 0.00% | 692,991 |
| 2008-06-17 | 2008-06-13 | 21.346 | 32,306 | +449 | 0.00% | 689,588 |
| 2008-06-16 | 2008-06-12 | 21.581 | 31,857 | +1,020 | 0.00% | 687,504 |
| 2008-06-10 | 2008-06-05 | 24.524 | 30,837 | -2,549 | 0.00% | 756,240 |
| 2008-06-06 | 2008-06-04 | 25.505 | 33,386 | +1,019 | 0.00% | 851,501 |
| 2008-06-05 | 2008-06-03 | 25.936 | 32,367 | -1,529 | 0.00% | 839,482 |
| 2008-06-04 | 2008-06-02 | 26.093 | 33,896 | +3,059 | 0.00% | 884,459 |
| 2008-06-02 | 2008-05-29 | 24.092 | 30,837 | +2,548 | 0.00% | 742,930 |
| 2008-05-30 | 2008-05-28 | 24.210 | 28,289 | -5,097 | 0.00% | 684,873 |
| 2008-05-27 | 2008-05-23 | 23.818 | 33,386 | +5,097 | 0.00% | 795,171 |
| 2008-05-23 | 2008-05-21 | 25.348 | 28,289 | +5,097 | 0.00% | 717,064 |
| 2008-05-21 | 2008-05-19 | 26.564 | 23,192 | -20,388 | 0.00% | 616,076 |
| 2008-05-20 | 2008-05-16 | 27.074 | 43,580 | +25,485 | 0.00% | 1,179,896 |
| 2008-05-19 | 2008-05-15 | 28.016 | 18,095 | +510 | 0.00% | 506,949 |
| 2008-05-16 | 2008-05-14 | 28.526 | 17,585 | -3,058 | 0.00% | 501,631 |
| 2008-05-15 | 2008-05-13 | 28.291 | 20,643 | +3,058 | 0.00% | 584,004 |
| 2008-05-06 | 2008-05-02 | 30.606 | 17,585 | -5,607 | 0.00% | 538,201 |
| 2008-04-29 | 2008-04-25 | 32.175 | 23,192 | -1,019 | 0.00% | 746,208 |
| 2008-04-28 | 2008-04-24 | 32.999 | 24,211 | +4,842 | 0.00% | 798,944 |
| 2008-04-25 | 2008-04-23 | 31.626 | 19,369 | -5,607 | 0.00% | 612,562 |
| 2008-04-23 | 2008-04-21 | 26.564 | 24,976 | +1,020 | 0.00% | 663,467 |
| 2008-04-21 | 2008-04-17 | 25.897 | 23,956 | -2,549 | 0.00% | 620,391 |
| 2008-04-18 | 2008-04-16 | 25.348 | 26,505 | +2,549 | 0.00% | 671,843 |
| 2008-04-17 | 2008-04-15 | 26.054 | 23,956 | +1,019 | 0.00% | 624,151 |
| 2008-04-15 | 2008-04-11 | 29.429 | 22,937 | -2,548 | 0.00% | 675,003 |
| 2008-04-14 | 2008-04-10 | 28.487 | 25,485 | +2,548 | 0.00% | 725,987 |
| 2008-04-11 | 2008-04-09 | 28.448 | 22,937 | +3,568 | 0.00% | 652,503 |
| 2008-04-09 | 2008-04-07 | 31.194 | 19,369 | -7,646 | 0.00% | 604,202 |
| 2008-04-07 | 2008-04-02 | 28.801 | 27,015 | +5,098 | 0.00% | 778,052 |
| 2008-04-02 | 2008-03-31 | 27.388 | 21,917 | -12,234 | 0.00% | 600,267 |
| 2008-04-01 | 2008-03-28 | 26.996 | 34,151 | -90,728 | 0.00% | 921,933 |
| 2008-03-31 | 2008-03-27 | 25.269 | 124,879 | +102,962 | 0.01% | 3,155,607 |
| 2008-03-28 | 2008-03-26 | 23.778 | 21,917 | -5,098 | 0.00% | 521,148 |
| 2008-03-27 | 2008-03-25 | 22.326 | 27,015 | +6,117 | 0.00% | 603,149 |
| 2008-03-26 | 2008-03-20 | 20.600 | 20,898 | +3,058 | 0.00% | 430,498 |
| 2008-03-25 | 2008-03-19 | 22.405 | 17,840 | +765 | 0.00% | 399,704 |
| 2008-03-13 | 2008-03-11 | 25.191 | 17,075 | +1,529 | 0.00% | 430,134 |
| 2008-03-10 | 2008-03-06 | 27.741 | 15,546 | -1,529 | 0.00% | 431,266 |
| 2008-03-07 | 2008-03-05 | 27.938 | 17,075 | -3,568 | 0.00% | 477,033 |
| 2008-02-29 | 2008-02-27 | 31.665 | 20,643 | +5,097 | 0.00% | 653,663 |
| 2008-02-27 | 2008-02-25 | 30.880 | 15,546 | -2,549 | 0.00% | 480,066 |
| 2008-02-25 | 2008-02-21 | 32.450 | 18,095 | -10,194 | 0.00% | 587,181 |
| 2008-02-21 | 2008-02-19 | 34.647 | 28,289 | -3,568 | 0.00% | 980,135 |
| 2008-02-20 | 2008-02-18 | 34.490 | 31,857 | +1,020 | 0.00% | 1,098,756 |
| 2008-02-18 | 2008-02-14 | 34.451 | 30,837 | -1,530 | 0.00% | 1,062,366 |
| 2008-02-15 | 2008-02-13 | 33.392 | 32,367 | +6,627 | 0.00% | 1,080,786 |
| 2008-02-12 | 2008-02-06 | 32.685 | 25,740 | -10,449 | 0.00% | 841,320 |
| 2008-02-11 | 2008-02-04 | 31.861 | 36,189 | -40,267 | 0.00% | 1,153,029 |
| 2008-02-05 | 2008-02-01 | 29.272 | 76,456 | +5,097 | 0.00% | 2,237,989 |
| 2008-02-04 | 2008-01-31 | 26.878 | 71,359 | +10,194 | 0.00% | 1,917,993 |
| 2008-01-31 | 2008-01-29 | 29.193 | 61,165 | -1,529 | 0.00% | 1,785,597 |
| 2008-01-30 | 2008-01-28 | 30.331 | 62,694 | +40,777 | 0.00% | 1,901,573 |
| 2008-01-29 | 2008-01-25 | 31.783 | 21,917 | -3,059 | 0.00% | 696,584 |
| 2008-01-28 | 2008-01-24 | 29.429 | 24,976 | +9,685 | 0.00% | 735,007 |
| 2008-01-23 | 2008-01-21 | 30.017 | 15,291 | -2,549 | 0.00% | 458,992 |
| 2008-01-21 | 2008-01-17 | 31.861 | 17,840 | -764 | 0.00% | 568,406 |
| 2008-01-17 | 2008-01-15 | 33.823 | 18,604 | -3,568 | 0.00% | 629,247 |
| 2008-01-16 | 2008-01-14 | 35.550 | 22,172 | +6,116 | 0.00% | 788,208 |
| 2008-01-15 | 2008-01-11 | 36.766 | 16,056 | -2,548 | 0.00% | 590,316 |
| 2008-01-14 | 2008-01-10 | 36.766 | 18,604 | +2,548 | 0.00% | 683,996 |
| 2008-01-03 | 2007-12-31 | 39.042 | 16,056 | -2,039 | 0.00% | 626,856 |
| 2008-01-02 | 2007-12-27 | 39.729 | 18,095 | -509 | 0.00% | 718,888 |
| 2007-12-28 | 2007-12-24 | 40.219 | 18,604 | -2,549 | 0.00% | 748,235 |
| 2007-12-21 | 2007-12-19 | 37.590 | 21,153 | -25,485 | 0.00% | 795,143 |
| 2007-12-19 | 2007-12-17 | 35.471 | 46,638 | -3,568 | 0.00% | 1,654,306 |
| 2007-12-18 | 2007-12-14 | 36.923 | 50,206 | +10,194 | 0.00% | 1,853,757 |
| 2007-12-17 | 2007-12-13 | 37.825 | 40,012 | -10,194 | 0.00% | 1,513,474 |
| 2007-12-14 | 2007-12-12 | 40.121 | 50,206 | +19,369 | 0.00% | 2,014,311 |
| 2007-12-10 | 2007-12-06 | 43.260 | 30,837 | +10,194 | 0.00% | 1,334,008 |
| 2007-12-05 | 2007-12-03 | 44.339 | 20,643 | -510 | 0.00% | 915,290 |
| 2007-12-04 | 2007-11-30 | 44.928 | 21,153 | +510 | 0.00% | 950,353 |
| 2007-12-03 | 2007-11-29 | 43.652 | 20,643 | +3,568 | 0.00% | 901,115 |
| 2007-11-28 | 2007-11-26 | 40.415 | 17,075 | -20,389 | 0.00% | 690,090 |
| 2007-11-27 | 2007-11-23 | 39.434 | 37,464 | +20,389 | 0.00% | 1,477,365 |
| 2007-11-22 | 2007-11-20 | 42.671 | 17,075 | -510 | 0.00% | 728,614 |
| 2007-11-21 | 2007-11-19 | 42.377 | 17,585 | -510 | 0.00% | 745,201 |
| 2007-11-15 | 2007-11-13 | 45.222 | 18,095 | -1,019 | 0.00% | 818,290 |
| 2007-11-14 | 2007-11-12 | 46.889 | 19,114 | -510 | 0.00% | 896,246 |
| 2007-11-12 | 2007-11-08 | 52.677 | 19,624 | +1,784 | 0.00% | 1,033,735 |
| 2007-11-09 | 2007-11-07 | 54.835 | 17,840 | +2,549 | 0.00% | 978,260 |
| 2007-11-07 | 2007-11-05 | 52.285 | 15,291 | -20,389 | 0.00% | 799,486 |
| 2007-11-02 | 2007-10-31 | 53.658 | 35,680 | -2,038 | 0.00% | 1,914,519 |
| 2007-11-01 | 2007-10-30 | 51.598 | 37,718 | -30,838 | 0.00% | 1,946,175 |
| 2007-10-31 | 2007-10-29 | 50.127 | 68,556 | -5,097 | 0.00% | 3,436,481 |
| 2007-10-30 | 2007-10-26 | 47.576 | 73,653 | +5,097 | 0.00% | 3,504,126 |
| 2007-10-29 | 2007-10-25 | 47.282 | 68,556 | -1,019 | 0.00% | 3,241,456 |
| 2007-10-26 | 2007-10-24 | 46.693 | 69,575 | -3,823 | 0.00% | 3,248,686 |
| 2007-10-25 | 2007-10-23 | 46.889 | 73,398 | +11,213 | 0.00% | 3,441,595 |
| 2007-10-24 | 2007-10-22 | 46.791 | 62,185 | -509 | 0.00% | 2,909,723 |
| 2007-10-23 | 2007-10-18 | 47.478 | 62,694 | -50,461 | 0.00% | 2,976,589 |
| 2007-10-17 | 2007-10-15 | 48.851 | 113,155 | +5,097 | 0.01% | 5,527,779 |
| 2007-10-09 | 2007-10-05 | 46.595 | 108,058 | -6,627 | 0.01% | 5,034,984 |
| 2007-10-08 | 2007-10-04 | 44.829 | 114,685 | +3,568 | 0.01% | 5,141,270 |
| 2007-10-05 | 2007-10-03 | 47.674 | 111,117 | -1,529 | 0.01% | 5,297,419 |
| 2007-10-04 | 2007-10-02 | 47.772 | 112,646 | -5,097 | 0.01% | 5,381,363 |
| 2007-10-03 | 2007-09-28 | 46.399 | 117,743 | -10,194 | 0.01% | 5,463,159 |
| 2007-10-02 | 2007-09-27 | 46.399 | 127,937 | +8,665 | 0.01% | 5,936,150 |
| 2007-09-28 | 2007-09-25 | 46.889 | 119,272 | +3,058 | 0.01% | 5,592,603 |
| 2007-09-21 | 2007-09-19 | 44.535 | 116,214 | -29,818 | 0.01% | 5,175,614 |
| 2007-09-20 | 2007-09-18 | 42.573 | 146,032 | +37,464 | 0.01% | 6,217,064 |
| 2007-09-19 | 2007-09-17 | 42.181 | 108,568 | -10,194 | 0.01% | 4,579,498 |
| 2007-09-18 | 2007-09-14 | 41.789 | 118,762 | -112,901 | 0.01% | 4,962,890 |
| 2007-09-17 | 2007-09-13 | 41.102 | 231,663 | -2,548 | 0.01% | 9,521,783 |
| 2007-09-14 | 2007-09-12 | 40.513 | 234,211 | +2,548 | 0.01% | 9,488,661 |
| 2007-09-13 | 2007-09-11 | 39.729 | 231,663 | +510 | 0.01% | 9,203,633 |
| 2007-09-12 | 2007-09-10 | 39.238 | 231,153 | +17,585 | 0.01% | 9,069,996 |
| 2007-09-11 | 2007-09-07 | 40.317 | 213,568 | -1,274 | 0.01% | 8,610,445 |
| 2007-09-07 | 2007-09-05 | 40.908 | 214,842 | -10,195 | 0.01% | 8,788,720 |
| 2007-09-06 | 2007-09-04 | 40.710 | 225,037 | -54,031 | 0.01% | 9,161,303 |
| 2007-09-05 | 2007-09-03 | 40.315 | 279,068 | +4,302 | 0.02% | 11,250,616 |
| 2007-09-04 | 2007-08-31 | 40.710 | 274,766 | +1,518 | 0.02% | 11,185,781 |
| 2007-08-29 | 2007-08-27 | 41.501 | 273,248 | -7,844 | 0.02% | 11,339,983 |
| 2007-08-23 | 2007-08-21 | 37.706 | 281,092 | -69,324 | 0.02% | 10,598,953 |
| 2007-08-22 | 2007-08-20 | 35.374 | 350,416 | -82,986 | 0.02% | 12,395,757 |
| 2007-08-21 | 2007-08-17 | 31.817 | 433,402 | +134,094 | 0.03% | 13,789,639 |
| 2007-08-20 | 2007-08-16 | 32.805 | 299,308 | +12,144 | 0.02% | 9,818,893 |
| 2007-08-17 | 2007-08-15 | 35.098 | 287,164 | +5,060 | 0.02% | 10,078,805 |
| 2007-08-14 | 2007-08-10 | 37.390 | 282,104 | -10,120 | 0.02% | 10,547,912 |
| 2007-08-13 | 2007-08-09 | 39.406 | 292,224 | +1,265 | 0.02% | 11,515,350 |
| 2007-08-10 | 2007-08-08 | 40.117 | 290,959 | +2,530 | 0.02% | 11,672,501 |
| 2007-08-07 | 2007-08-03 | 39.327 | 288,429 | -1,012 | 0.02% | 11,343,004 |
| 2007-08-02 | 2007-07-31 | 41.501 | 289,441 | -2,024 | 0.02% | 12,012,003 |
| 2007-08-01 | 2007-07-30 | 40.611 | 291,465 | +3,036 | 0.02% | 11,836,801 |
| 2007-07-30 | 2007-07-26 | 42.884 | 288,429 | -20,241 | 0.02% | 12,369,005 |
| 2007-07-27 | 2007-07-25 | 43.279 | 308,670 | -1,012 | 0.02% | 13,359,021 |
| 2007-07-26 | 2007-07-24 | 43.675 | 309,682 | -2,024 | 0.02% | 13,525,220 |
| 2007-07-25 | 2007-07-23 | 40.513 | 311,706 | -506 | 0.02% | 12,628,016 |
| 2007-07-24 | 2007-07-20 | 39.366 | 312,212 | +2,277 | 0.02% | 12,290,655 |
| 2007-07-23 | 2007-07-19 | 38.023 | 309,935 | -759 | 0.02% | 11,784,517 |
| 2007-07-19 | 2007-07-17 | 39.011 | 310,694 | -2,783 | 0.02% | 12,120,377 |
| 2007-07-18 | 2007-07-16 | 39.011 | 313,477 | -1,012 | 0.02% | 12,228,943 |
| 2007-07-17 | 2007-07-13 | 38.694 | 314,489 | +1,265 | 0.02% | 12,168,982 |
| 2007-07-16 | 2007-07-12 | 38.339 | 313,224 | -1,265 | 0.02% | 12,008,613 |
| 2007-07-11 | 2007-07-09 | 39.287 | 314,489 | +1,012 | 0.02% | 12,355,432 |
| 2007-07-09 | 2007-07-05 | 37.746 | 313,477 | -11,638 | 0.02% | 11,832,463 |
| 2007-07-06 | 2007-07-04 | 36.046 | 325,115 | -98,167 | 0.02% | 11,719,199 |
| 2007-07-05 | 2007-07-03 | 35.572 | 423,282 | -114,360 | 0.03% | 15,056,999 |
| 2007-07-04 | 2007-06-29 | 34.544 | 537,642 | +1,265 | 0.03% | 18,572,515 |
| 2007-06-29 | 2007-06-27 | 34.386 | 536,377 | +51,614 | 0.03% | 18,444,016 |
| 2007-06-28 | 2007-06-26 | 35.453 | 484,763 | -66,794 | 0.03% | 17,186,522 |
| 2007-06-27 | 2007-06-25 | 35.888 | 551,557 | -74,890 | 0.03% | 19,794,400 |
| 2007-06-26 | 2007-06-22 | 35.730 | 626,447 | 0.04% | 22,383,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy