History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.345 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.345 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.355 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.375 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.395 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.425 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.395 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.405 | 0 | -2,809,581 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 2,809,581 | +1,800,000 | 0.03% | 1,194,072 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,009,581 | -456,129 | 0.01% | 413,928 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,465,710 | -1,343,871 | 0.02% | 593,613 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,809,581 | +2,809,581 | 0.03% | 1,095,737 |
| 2025-08-28 | 2025-08-26 | 0.370 | 0 | -5,500,000 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 5,500,000 | +5,500,000 | 0.07% | 2,145,000 |
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | -2,463,077 | ||
| 2025-08-21 | 2025-08-19 | 0.435 | 2,463,077 | +2,463,077 | 0.03% | 1,071,438 |
| 2025-03-27 | 2025-03-25 | 0.950 | 0 | -2,000 | ||
| 2025-03-26 | 2025-03-24 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2024-12-04 | 2024-12-02 | 1.200 | 0 | -75,000 | ||
| 2024-12-03 | 2024-11-29 | 1.110 | 75,000 | +75,000 | 0.00% | 83,250 |
| 2024-09-10 | 2024-09-05 | 0.650 | 0 | -154,000 | ||
| 2024-09-09 | 2024-09-04 | 0.640 | 154,000 | +154,000 | 0.00% | 98,560 |
| 2024-04-29 | 2024-04-25 | 0.335 | 0 | -28,500 | ||
| 2024-04-26 | 2024-04-24 | 0.320 | 28,500 | +28,500 | 0.00% | 9,120 |
| 2023-09-05 | 2023-08-31 | 0.600 | 0 | -493,000 | ||
| 2023-09-04 | 2023-08-30 | 0.630 | 493,000 | -228,400 | 0.01% | 310,590 |
| 2023-08-31 | 2023-08-29 | 0.650 | 721,400 | +508,400 | 0.02% | 468,910 |
| 2023-08-30 | 2023-08-28 | 0.610 | 213,000 | +213,000 | 0.01% | 129,930 |
| 2023-08-11 | 2023-08-09 | 0.880 | 0 | -364,678 | ||
| 2023-08-10 | 2023-08-08 | 0.900 | 364,678 | +364,678 | 0.01% | 328,210 |
| 2022-02-22 | 2022-02-18 | 5.870 | 0 | -1,000 | ||
| 2022-02-18 | 2022-02-16 | 5.840 | 1,000 | +1,000 | 0.00% | 5,840 |
| 2022-01-19 | 2022-01-17 | 4.830 | 0 | -41,660 | ||
| 2022-01-18 | 2022-01-14 | 4.980 | 41,660 | +41,660 | 0.00% | 207,467 |
| 2022-01-06 | 2022-01-04 | 5.210 | 0 | -2,000 | ||
| 2022-01-04 | 2021-12-31 | 5.100 | 2,000 | +2,000 | 0.00% | 10,200 |
| 2021-12-14 | 2021-12-10 | 8.060 | 0 | -1,500 | ||
| 2021-12-09 | 2021-12-07 | 9.050 | 1,500 | +1,500 | 0.00% | 13,575 |
| 2021-10-25 | 2021-10-21 | 14.060 | 0 | -3,000 | ||
| 2021-10-22 | 2021-10-20 | 13.260 | 3,000 | +3,000 | 0.00% | 39,780 |
| 2021-10-20 | 2021-10-18 | 13.360 | 0 | -600,000 | ||
| 2021-10-19 | 2021-10-15 | 12.900 | 600,000 | +600,000 | 0.02% | 7,740,000 |
| 2021-09-23 | 2021-09-20 | 14.077 | 0 | -32,317 | ||
| 2021-09-21 | 2021-09-17 | 14.834 | 32,317 | +29,941 | 0.00% | 479,402 |
| 2021-09-20 | 2021-09-16 | 14.371 | 2,376 | +2,376 | 0.00% | 34,147 |
| 2021-07-26 | 2021-07-22 | 18.411 | 0 | -149,703 | ||
| 2021-07-23 | 2021-07-21 | 17.801 | 149,703 | +149,703 | 0.00% | 2,664,901 |
| 2021-06-25 | 2021-06-23 | 20.979 | 0 | -33,743 | ||
| 2021-06-24 | 2021-06-22 | 21.147 | 33,743 | +28,040 | 0.00% | 713,559 |
| 2021-06-23 | 2021-06-21 | 21.252 | 5,703 | +5,703 | 0.00% | 121,201 |
| 2021-06-16 | 2021-06-11 | 22.515 | 0 | -11,881 | ||
| 2021-06-15 | 2021-06-10 | 25.046 | 11,881 | +11,881 | 0.00% | 297,572 |
| 2021-06-01 | 2021-05-28 | 24.604 | 0 | -899,812 | ||
| 2021-05-31 | 2021-05-27 | 25.101 | 899,812 | +751,527 | 0.03% | 22,586,488 |
| 2021-05-28 | 2021-05-26 | 24.770 | 148,285 | +148,285 | 0.00% | 3,672,961 |
| 2021-05-20 | 2021-05-17 | 23.885 | 0 | -1,809 | ||
| 2021-05-18 | 2021-05-14 | 23.332 | 1,809 | +1,809 | 0.00% | 42,208 |
| 2021-05-04 | 2021-04-30 | 24.880 | 0 | -135,198 | ||
| 2021-05-03 | 2021-04-29 | 25.157 | 135,198 | +135,198 | 0.00% | 3,401,126 |
| 2021-04-16 | 2021-04-14 | 25.544 | 0 | -1,280,989 | ||
| 2021-04-15 | 2021-04-13 | 25.212 | 1,280,989 | +1,280,989 | 0.04% | 32,296,192 |
| 2021-04-07 | 2021-03-31 | 27.036 | 0 | -55,617 | ||
| 2021-04-01 | 2021-03-30 | 29.469 | 55,617 | +24,417 | 0.00% | 1,638,988 |
| 2021-03-31 | 2021-03-29 | 29.193 | 31,200 | +31,200 | 0.00% | 910,814 |
| 2021-03-30 | 2021-03-26 | 27.921 | 0 | -926,490 | ||
| 2021-03-29 | 2021-03-25 | 28.032 | 926,490 | +926,490 | 0.03% | 25,971,066 |
| 2021-03-25 | 2021-03-23 | 27.921 | 0 | -3,617 | ||
| 2021-03-24 | 2021-03-22 | 28.032 | 3,617 | +3,617 | 0.00% | 101,391 |
| 2021-03-23 | 2021-03-19 | 28.032 | 0 | -21,704 | ||
| 2021-03-22 | 2021-03-18 | 28.253 | 21,704 | -89,529 | 0.00% | 613,199 |
| 2021-03-19 | 2021-03-17 | 28.750 | 111,233 | +111,233 | 0.00% | 3,197,997 |
| 2021-03-17 | 2021-03-15 | 26.871 | 0 | -19,443 | ||
| 2021-03-16 | 2021-03-12 | 26.097 | 19,443 | -109,877 | 0.00% | 507,395 |
| 2021-03-15 | 2021-03-11 | 25.378 | 129,320 | +129,320 | 0.00% | 3,281,856 |
| 2021-03-09 | 2021-03-05 | 26.041 | 0 | -5,878 | ||
| 2021-03-08 | 2021-03-04 | 26.207 | 5,878 | +5,878 | 0.00% | 154,045 |
| 2021-03-02 | 2021-02-26 | 28.253 | 0 | -23,965 | ||
| 2021-03-01 | 2021-02-25 | 28.087 | 23,965 | +23,965 | 0.00% | 673,104 |
| 2021-02-25 | 2021-02-23 | 25.544 | 0 | -743,744 | ||
| 2021-02-24 | 2021-02-22 | 25.157 | 743,744 | +503,191 | 0.02% | 18,710,093 |
| 2021-02-23 | 2021-02-19 | 25.046 | 240,553 | -335,508 | 0.01% | 6,024,903 |
| 2021-02-22 | 2021-02-18 | 25.212 | 576,061 | +576,061 | 0.02% | 14,523,604 |
| 2021-02-17 | 2021-02-11 | 24.548 | 0 | -17,182 | ||
| 2021-02-16 | 2021-02-09 | 24.770 | 17,182 | +17,182 | 0.00% | 425,591 |
| 2021-02-09 | 2021-02-05 | 24.493 | 0 | -250,048 | ||
| 2021-02-08 | 2021-02-04 | 24.327 | 250,048 | +250,048 | 0.01% | 6,082,991 |
| 2021-01-13 | 2021-01-11 | 25.986 | 0 | -89,981 | ||
| 2021-01-12 | 2021-01-08 | 25.488 | 89,981 | +89,981 | 0.00% | 2,293,469 |
| 2021-01-05 | 2020-12-31 | 27.313 | 0 | -2,261 | ||
| 2021-01-04 | 2020-12-29 | 26.649 | 2,261 | +2,261 | 0.00% | 60,254 |
| 2020-12-17 | 2020-12-15 | 27.202 | 0 | -245,979 | ||
| 2020-12-16 | 2020-12-14 | 27.147 | 245,979 | +245,979 | 0.01% | 6,677,603 |
| 2020-12-11 | 2020-12-09 | 27.313 | 0 | -15,826 | ||
| 2020-12-10 | 2020-12-08 | 26.539 | 15,826 | +15,826 | 0.00% | 420,004 |
| 2020-12-04 | 2020-12-02 | 30.575 | 0 | -90 | ||
| 2020-12-03 | 2020-12-01 | 31.073 | 90 | +90 | 0.00% | 2,797 |
| 2020-11-16 | 2020-11-12 | 34.611 | 0 | -4,974 | ||
| 2020-11-13 | 2020-11-11 | 35.385 | 4,974 | +4,974 | 0.00% | 176,006 |
| 2020-11-06 | 2020-11-04 | 30.962 | 0 | -1,357 | ||
| 2020-11-05 | 2020-11-03 | 31.128 | 1,357 | +1,357 | 0.00% | 42,241 |
| 2020-11-03 | 2020-10-30 | 30.243 | 0 | -4,974 | ||
| 2020-11-02 | 2020-10-29 | 30.520 | 4,974 | +4,974 | 0.00% | 151,805 |
| 2020-10-15 | 2020-10-12 | 34.888 | 0 | -1,796 | ||
| 2020-10-14 | 2020-10-09 | 35.219 | 1,796 | +1,796 | 0.00% | 63,254 |
| 2020-10-09 | 2020-10-07 | 36.159 | 0 | -4,522 | ||
| 2020-10-08 | 2020-10-06 | 35.772 | 4,522 | +4,522 | 0.00% | 161,762 |
| 2020-09-22 | 2020-09-18 | 37.154 | 0 | -89,077 | ||
| 2020-09-21 | 2020-09-17 | 37.154 | 89,077 | +89,077 | 0.00% | 3,309,603 |
| 2020-09-07 | 2020-09-03 | 39.550 | 0 | -1,329 | ||
| 2020-09-04 | 2020-09-02 | 38.534 | 1,329 | -3,102 | 0.00% | 51,212 |
| 2020-09-03 | 2020-09-01 | 38.591 | 4,431 | +4,431 | 0.00% | 170,996 |
| 2020-08-28 | 2020-08-26 | 42.314 | 0 | -4,874 | ||
| 2020-08-27 | 2020-08-25 | 39.099 | 4,874 | +4,874 | 0.00% | 190,566 |
| 2020-08-10 | 2020-08-06 | 36.560 | 0 | -5,317 | ||
| 2020-08-07 | 2020-08-05 | 36.221 | 5,317 | -37,222 | 0.00% | 192,588 |
| 2020-08-06 | 2020-08-04 | 37.180 | 42,539 | +42,539 | 0.00% | 1,581,614 |
| 2020-08-05 | 2020-08-03 | 37.914 | 0 | -31,018 | ||
| 2020-08-03 | 2020-07-30 | 36.898 | 31,018 | -66,023 | 0.00% | 1,144,509 |
| 2020-07-31 | 2020-07-29 | 36.785 | 97,041 | +97,041 | 0.00% | 3,569,690 |
| 2020-07-30 | 2020-07-28 | 35.262 | 0 | -115,209 | ||
| 2020-07-29 | 2020-07-27 | 35.262 | 115,209 | +115,209 | 0.00% | 4,062,507 |
| 2020-07-24 | 2020-07-22 | 35.713 | 0 | -5,760 | ||
| 2020-07-23 | 2020-07-21 | 37.067 | 5,760 | +5,760 | 0.00% | 213,509 |
| 2020-07-17 | 2020-07-15 | 37.970 | 0 | -4,431 | ||
| 2020-07-16 | 2020-07-14 | 37.124 | 4,431 | +4,431 | 0.00% | 164,496 |
| 2020-07-14 | 2020-07-10 | 38.139 | 0 | -2,659 | ||
| 2020-07-13 | 2020-07-09 | 39.381 | 2,659 | -267,639 | 0.00% | 104,713 |
| 2020-07-10 | 2020-07-08 | 39.494 | 270,298 | +267,196 | 0.01% | 10,675,016 |
| 2020-07-09 | 2020-07-07 | 39.888 | 3,102 | +3,102 | 0.00% | 123,734 |
| 2020-07-07 | 2020-07-03 | 39.099 | 0 | -82,862 | ||
| 2020-07-06 | 2020-07-02 | 39.099 | 82,862 | +81,090 | 0.00% | 3,239,786 |
| 2020-07-03 | 2020-06-30 | 37.011 | 1,772 | -81,533 | 0.00% | 65,584 |
| 2020-07-02 | 2020-06-29 | 37.350 | 83,305 | -298,213 | 0.00% | 3,111,406 |
| 2020-06-30 | 2020-06-26 | 37.237 | 381,518 | -1,024,029 | 0.01% | 14,206,485 |
| 2020-06-29 | 2020-06-24 | 36.673 | 1,405,547 | +1,405,547 | 0.04% | 51,544,984 |
| 2020-06-24 | 2020-06-22 | 37.011 | 0 | -105,017 | ||
| 2020-06-23 | 2020-06-19 | 37.632 | 105,017 | +105,017 | 0.00% | 3,951,965 |
| 2020-06-22 | 2020-06-18 | 37.632 | 0 | -84,191 | ||
| 2020-06-19 | 2020-06-17 | 36.898 | 84,191 | +81,975 | 0.00% | 3,106,498 |
| 2020-06-18 | 2020-06-16 | 37.011 | 2,216 | +2,216 | 0.00% | 82,017 |
| 2020-05-27 | 2020-05-25 | 38.176 | 0 | -2,158 | ||
| 2020-05-26 | 2020-05-22 | 37.133 | 2,158 | +863 | 0.00% | 80,133 |
| 2020-05-22 | 2020-05-20 | 38.118 | 1,295 | +432 | 0.00% | 49,363 |
| 2020-05-21 | 2020-05-19 | 37.886 | 863 | -1,726 | 0.00% | 32,696 |
| 2020-05-20 | 2020-05-18 | 37.654 | 2,589 | +2,589 | 0.00% | 97,487 |
| 2020-05-18 | 2020-05-14 | 35.337 | 0 | -271,708 | ||
| 2020-05-15 | 2020-05-13 | 35.685 | 271,708 | +271,276 | 0.01% | 9,695,823 |
| 2020-05-14 | 2020-05-12 | 36.264 | 432 | +432 | 0.00% | 15,666 |
| 2020-05-06 | 2020-05-04 | 34.468 | 0 | -2,503 | ||
| 2020-05-05 | 2020-04-29 | 36.264 | 2,503 | -86,398 | 0.00% | 90,769 |
| 2020-05-04 | 2020-04-28 | 36.206 | 88,901 | +88,901 | 0.00% | 3,218,757 |
| 2020-04-15 | 2020-04-09 | 33.773 | 0 | -863 | ||
| 2020-04-14 | 2020-04-08 | 34.121 | 863 | +863 | 0.00% | 29,446 |
| 2020-04-09 | 2020-04-07 | 34.642 | 0 | -432 | ||
| 2020-04-08 | 2020-04-06 | 32.904 | 432 | +432 | 0.00% | 14,215 |
| 2020-04-01 | 2020-03-30 | 29.312 | 0 | -2,589 | ||
| 2020-03-30 | 2020-03-26 | 28.212 | 2,589 | +2,589 | 0.00% | 73,040 |
| 2020-03-13 | 2020-03-11 | 31.514 | 0 | -5,179 | ||
| 2020-03-12 | 2020-03-10 | 31.630 | 5,179 | +4,747 | 0.00% | 163,810 |
| 2020-03-11 | 2020-03-09 | 31.398 | 432 | +432 | 0.00% | 13,564 |
| 2020-03-10 | 2020-03-06 | 33.425 | 0 | -286,554 | ||
| 2020-03-09 | 2020-03-05 | 34.005 | 286,554 | +286,554 | 0.01% | 9,744,199 |
| 2020-03-06 | 2020-03-04 | 34.236 | 0 | -2,589 | ||
| 2020-03-05 | 2020-03-03 | 32.788 | 2,589 | +2,589 | 0.00% | 84,889 |
| 2020-03-02 | 2020-02-27 | 32.788 | 0 | -35,819 | ||
| 2020-02-28 | 2020-02-26 | 32.325 | 35,819 | +35,819 | 0.00% | 1,157,842 |
| 2020-02-11 | 2020-02-07 | 30.413 | 0 | -40,566 | ||
| 2020-02-10 | 2020-02-06 | 31.050 | 40,566 | +40,134 | 0.00% | 1,259,588 |
| 2020-02-07 | 2020-02-05 | 30.587 | 432 | +432 | 0.00% | 13,214 |
| 2020-01-30 | 2020-01-24 | 31.688 | 0 | -54,808 | ||
| 2020-01-29 | 2020-01-22 | 33.715 | 54,808 | +54,808 | 0.00% | 1,847,858 |
| 2020-01-21 | 2020-01-17 | 37.191 | 0 | -863 | ||
| 2020-01-20 | 2020-01-16 | 37.191 | 863 | +863 | 0.00% | 32,096 |
| 2020-01-15 | 2020-01-13 | 35.105 | 0 | -5,179 | ||
| 2020-01-13 | 2020-01-09 | 35.743 | 5,179 | +5,179 | 0.00% | 185,111 |
| 2020-01-07 | 2020-01-03 | 35.685 | 0 | -863 | ||
| 2020-01-06 | 2020-01-02 | 35.859 | 863 | +863 | 0.00% | 30,946 |
| 2019-12-23 | 2019-12-19 | 34.005 | 0 | -432 | ||
| 2019-12-20 | 2019-12-18 | 34.121 | 432 | -189,022 | 0.00% | 14,740 |
| 2019-12-19 | 2019-12-17 | 34.642 | 189,454 | +189,454 | 0.01% | 6,563,062 |
| 2019-12-17 | 2019-12-13 | 33.657 | 0 | -254,619 | ||
| 2019-12-16 | 2019-12-12 | 33.425 | 254,619 | +254,619 | 0.01% | 8,510,757 |
| 2019-12-09 | 2019-12-05 | 32.730 | 0 | -70,775 | ||
| 2019-12-06 | 2019-12-04 | 33.252 | 70,775 | -35,820 | 0.00% | 2,353,387 |
| 2019-12-05 | 2019-12-03 | 33.947 | 106,595 | +106,595 | 0.00% | 3,618,562 |
| 2019-12-02 | 2019-11-28 | 33.136 | 0 | -3,021 | ||
| 2019-11-29 | 2019-11-27 | 33.252 | 3,021 | +3,021 | 0.00% | 100,453 |
| 2019-11-28 | 2019-11-26 | 33.078 | 0 | -190,748 | ||
| 2019-11-27 | 2019-11-25 | 33.194 | 190,748 | +190,748 | 0.01% | 6,331,639 |
| 2019-11-26 | 2019-11-22 | 32.267 | 0 | -89,332 | ||
| 2019-11-25 | 2019-11-21 | 32.093 | 89,332 | +89,332 | 0.00% | 2,866,938 |
| 2019-11-19 | 2019-11-15 | 31.398 | 0 | -21,146 | ||
| 2019-11-18 | 2019-11-14 | 31.572 | 21,146 | +21,146 | 0.00% | 667,615 |
| 2019-11-04 | 2019-10-31 | 30.529 | 0 | -18,125 | ||
| 2019-11-01 | 2019-10-30 | 30.992 | 18,125 | +18,125 | 0.00% | 561,737 |
| 2019-10-25 | 2019-10-23 | 29.428 | 0 | -43,156 | ||
| 2019-10-23 | 2019-10-21 | 30.123 | 43,156 | +43,156 | 0.00% | 1,300,008 |
| 2019-09-20 | 2019-09-18 | 27.401 | 0 | -119 | ||
| 2019-09-19 | 2019-09-17 | 27.169 | 119 | +119 | 0.00% | 3,233 |
| 2019-08-29 | 2019-08-27 | 24.982 | 0 | -84,480 | ||
| 2019-08-28 | 2019-08-26 | 24.982 | 84,480 | +73,552 | 0.00% | 2,110,496 |
| 2019-08-27 | 2019-08-23 | 25.993 | 10,928 | +10,928 | 0.00% | 284,056 |
| 2019-08-21 | 2019-08-19 | 25.220 | 0 | -81,538 | ||
| 2019-08-20 | 2019-08-16 | 24.030 | 81,538 | +81,538 | 0.00% | 1,959,399 |
| 2019-08-14 | 2019-08-12 | 24.506 | 0 | -34,044 | ||
| 2019-08-13 | 2019-08-09 | 24.387 | 34,044 | +34,044 | 0.00% | 830,244 |
| 2019-08-05 | 2019-08-01 | 25.220 | 0 | -96,249 | ||
| 2019-08-02 | 2019-07-31 | 25.993 | 96,249 | +96,249 | 0.00% | 2,501,837 |
| 2019-07-26 | 2019-07-24 | 26.469 | 0 | -25,807 | ||
| 2019-07-25 | 2019-07-23 | 26.469 | 25,807 | +25,807 | 0.00% | 683,092 |
| 2019-07-15 | 2019-07-11 | 27.540 | 0 | -7,565 | ||
| 2019-07-12 | 2019-07-10 | 27.659 | 7,565 | +7,565 | 0.00% | 209,239 |
| 2019-06-18 | 2019-06-14 | 28.241 | 0 | -27,940 | ||
| 2019-06-17 | 2019-06-13 | 28.057 | 27,940 | +27,940 | 0.00% | 783,925 |
| 2019-05-10 | 2019-05-08 | 28.057 | 0 | -9,794 | ||
| 2019-05-09 | 2019-05-07 | 28.548 | 9,794 | +9,794 | 0.00% | 279,594 |
| 2019-05-06 | 2019-05-02 | 29.221 | 0 | -22,370 | ||
| 2019-05-03 | 2019-04-30 | 29.283 | 22,370 | +22,370 | 0.00% | 655,053 |
| 2019-04-29 | 2019-04-25 | 28.793 | 0 | -408 | ||
| 2019-04-26 | 2019-04-24 | 29.099 | 408 | +408 | 0.00% | 11,872 |
| 2019-04-04 | 2019-04-02 | 31.488 | 0 | -26,526 | ||
| 2019-04-03 | 2019-04-01 | 30.875 | 26,526 | +26,526 | 0.00% | 819,002 |
| 2019-04-02 | 2019-03-29 | 30.079 | 0 | -3,265 | ||
| 2019-04-01 | 2019-03-28 | 29.221 | 3,265 | +3,265 | 0.00% | 95,408 |
| 2019-03-21 | 2019-03-19 | 25.607 | 0 | -173,031 | ||
| 2019-03-20 | 2019-03-18 | 25.546 | 173,031 | +142,424 | 0.01% | 4,420,206 |
| 2019-03-19 | 2019-03-15 | 24.210 | 30,607 | +14,283 | 0.00% | 741,003 |
| 2019-03-18 | 2019-03-14 | 23.647 | 16,324 | +16,324 | 0.00% | 386,008 |
| 2019-02-01 | 2019-01-30 | 26.403 | 0 | -15,752 | ||
| 2019-01-31 | 2019-01-29 | 25.362 | 15,752 | +15,752 | 0.00% | 399,502 |
| 2019-01-28 | 2019-01-24 | 25.178 | 0 | -408 | ||
| 2019-01-25 | 2019-01-23 | 25.056 | 408 | +408 | 0.00% | 10,223 |
| 2019-01-14 | 2019-01-10 | 25.056 | 0 | -155,075 | ||
| 2019-01-11 | 2019-01-09 | 24.994 | 155,075 | +155,075 | 0.01% | 3,876,007 |
| 2019-01-02 | 2018-12-27 | 23.818 | 0 | -8,162 | ||
| 2018-12-28 | 2018-12-24 | 23.720 | 8,162 | +8,162 | 0.00% | 193,604 |
| 2018-12-21 | 2018-12-19 | 24.504 | 0 | -603,567 | ||
| 2018-12-20 | 2018-12-18 | 24.504 | 603,567 | +34,279 | 0.02% | 14,789,995 |
| 2018-12-19 | 2018-12-17 | 25.178 | 569,288 | +557,143 | 0.02% | 14,333,637 |
| 2018-12-18 | 2018-12-14 | 25.913 | 12,145 | +8,472 | 0.00% | 314,717 |
| 2018-12-17 | 2018-12-13 | 25.668 | 3,673 | +3,673 | 0.00% | 94,280 |
| 2018-12-11 | 2018-12-07 | 23.549 | 0 | -2,040 | ||
| 2018-12-10 | 2018-12-06 | 23.353 | 2,040 | +2,040 | 0.00% | 47,639 |
| 2018-12-03 | 2018-11-29 | 23.279 | 0 | -4,081 | ||
| 2018-11-30 | 2018-11-28 | 23.132 | 4,081 | +4,081 | 0.00% | 94,402 |
| 2018-11-13 | 2018-11-09 | 20.902 | 0 | -5,305 | ||
| 2018-11-12 | 2018-11-08 | 22.054 | 5,305 | +5,305 | 0.00% | 116,996 |
| 2018-10-15 | 2018-10-11 | 18.599 | 0 | -35,096 | ||
| 2018-10-12 | 2018-10-10 | 19.407 | 35,096 | +35,096 | 0.00% | 681,123 |
| 2018-10-10 | 2018-10-08 | 20.461 | 0 | -47,339 | ||
| 2018-10-09 | 2018-10-05 | 21.417 | 47,339 | +47,339 | 0.00% | 1,013,848 |
| 2018-09-24 | 2018-09-20 | 26.465 | 0 | -408 | ||
| 2018-09-21 | 2018-09-19 | 26.158 | 408 | +408 | 0.00% | 10,673 |
| 2018-09-17 | 2018-09-13 | 25.730 | 0 | -129,773 | ||
| 2018-09-14 | 2018-09-12 | 24.749 | 129,773 | +129,773 | 0.00% | 3,211,798 |
| 2018-09-10 | 2018-09-06 | 26.517 | 0 | -108,074 | ||
| 2018-09-07 | 2018-09-05 | 26.455 | 108,074 | +108,074 | 0.00% | 2,859,061 |
| 2018-08-16 | 2018-08-14 | 26.204 | 0 | -358,517 | ||
| 2018-08-15 | 2018-08-13 | 26.956 | 358,517 | +358,517 | 0.01% | 9,664,246 |
| 2018-07-30 | 2018-07-26 | 28.649 | 0 | -399 | ||
| 2018-07-27 | 2018-07-25 | 28.398 | 399 | +399 | 0.00% | 11,331 |
| 2018-07-18 | 2018-07-16 | 27.520 | 0 | -148,751 | ||
| 2018-07-17 | 2018-07-13 | 27.458 | 148,751 | +148,751 | 0.01% | 4,084,358 |
| 2018-07-04 | 2018-06-29 | 25.828 | 0 | -30,707 | ||
| 2018-07-03 | 2018-06-28 | 24.123 | 30,707 | +30,707 | 0.00% | 740,734 |
| 2018-06-01 | 2018-05-30 | 29.376 | 0 | -2,722 | ||
| 2018-05-31 | 2018-05-29 | 28.540 | 2,722 | +2,722 | 0.00% | 77,686 |
| 2018-05-28 | 2018-05-24 | 28.926 | 0 | -389 | ||
| 2018-05-25 | 2018-05-23 | 28.733 | 389 | +389 | 0.00% | 11,177 |
| 2018-05-18 | 2018-05-16 | 28.540 | 0 | -174,026 | ||
| 2018-05-17 | 2018-05-15 | 28.476 | 174,026 | +174,026 | 0.01% | 4,955,509 |
| 2018-04-23 | 2018-04-19 | 27.254 | 0 | -5,834 | ||
| 2018-04-20 | 2018-04-18 | 26.933 | 5,834 | +5,834 | 0.00% | 157,127 |
| 2018-03-21 | 2018-03-19 | 28.283 | 0 | -115,901 | ||
| 2018-03-20 | 2018-03-16 | 29.826 | 115,901 | +115,901 | 0.00% | 3,456,810 |
| 2018-03-19 | 2018-03-15 | 27.897 | 0 | -14,390 | ||
| 2018-03-16 | 2018-03-14 | 27.190 | 14,390 | +14,390 | 0.00% | 391,265 |
| 2018-03-15 | 2018-03-13 | 26.869 | 0 | -603 | ||
| 2018-03-14 | 2018-03-12 | 26.997 | 603 | +603 | 0.00% | 16,279 |
| 2018-03-08 | 2018-03-06 | 26.740 | 0 | -1,945 | ||
| 2018-03-07 | 2018-03-05 | 26.226 | 1,945 | +1,945 | 0.00% | 51,009 |
| 2018-02-27 | 2018-02-23 | 28.219 | 0 | -3,500 | ||
| 2018-02-26 | 2018-02-22 | 27.704 | 3,500 | +3,500 | 0.00% | 96,965 |
| 2018-02-02 | 2018-01-31 | 30.018 | 0 | -4,278 | ||
| 2018-02-01 | 2018-01-30 | 30.211 | 4,278 | +4,278 | 0.00% | 129,244 |
| 2018-01-10 | 2018-01-08 | 28.669 | 0 | -85,564 | ||
| 2018-01-09 | 2018-01-05 | 26.162 | 85,564 | +85,564 | 0.00% | 2,238,494 |
| 2017-12-27 | 2017-12-21 | 21.084 | 0 | -45,894 | ||
| 2017-12-22 | 2017-12-20 | 20.672 | 45,894 | +45,894 | 0.00% | 948,729 |
| 2017-12-19 | 2017-12-15 | 20.184 | 0 | -29,559 | ||
| 2017-12-18 | 2017-12-14 | 20.826 | 29,559 | +29,559 | 0.00% | 615,609 |
| 2017-12-15 | 2017-12-13 | 20.209 | 0 | -363,648 | ||
| 2017-12-14 | 2017-12-12 | 20.518 | 363,648 | +363,648 | 0.01% | 7,461,299 |
| 2017-11-29 | 2017-11-27 | 19.464 | 0 | -389 | ||
| 2017-11-28 | 2017-11-24 | 19.618 | 389 | +389 | 0.00% | 7,631 |
| 2017-11-01 | 2017-10-30 | 20.981 | 0 | -1,235,625 | ||
| 2017-10-31 | 2017-10-27 | 21.598 | 1,235,625 | +1,235,625 | 0.05% | 26,686,790 |
| 2017-09-29 | 2017-09-27 | 22.343 | 0 | -36,170 | ||
| 2017-09-28 | 2017-09-26 | 19.875 | 36,170 | +36,170 | 0.00% | 718,883 |
| 2017-09-15 | 2017-09-13 | 20.698 | 0 | -68,840 | ||
| 2017-09-14 | 2017-09-12 | 21.109 | 68,840 | +68,840 | 0.00% | 1,453,163 |
| 2017-08-16 | 2017-08-14 | 18.263 | 0 | -13,281 | ||
| 2017-08-15 | 2017-08-11 | 18.237 | 13,281 | +13,281 | 0.00% | 242,202 |
| 2017-07-28 | 2017-07-26 | 19.554 | 0 | -10,245 | ||
| 2017-07-27 | 2017-07-25 | 19.502 | 10,245 | -13,281 | 0.00% | 199,795 |
| 2017-07-26 | 2017-07-24 | 19.238 | 23,526 | +23,526 | 0.00% | 452,597 |
| 2017-06-21 | 2017-06-19 | 18.446 | 0 | -48,151 | ||
| 2017-06-16 | 2017-06-14 | 18.691 | 48,151 | +48,151 | 0.00% | 899,977 |
| 2017-06-15 | 2017-06-13 | 18.881 | 0 | -20,583 | ||
| 2017-06-14 | 2017-06-12 | 18.446 | 20,583 | +20,583 | 0.00% | 379,671 |
| 2017-06-07 | 2017-06-05 | 18.310 | 0 | -260,969 | ||
| 2017-06-06 | 2017-06-02 | 18.419 | 260,969 | -195,176 | 0.01% | 4,806,698 |
| 2017-06-05 | 2017-06-01 | 18.092 | 456,145 | +456,145 | 0.02% | 8,252,657 |
| 2017-05-31 | 2017-05-26 | 17.058 | 0 | -15,070 | ||
| 2017-05-29 | 2017-05-25 | 17.167 | 15,070 | -96,669 | 0.00% | 258,709 |
| 2017-05-26 | 2017-05-24 | 16.868 | 111,739 | -40,799 | 0.00% | 1,884,802 |
| 2017-05-25 | 2017-05-23 | 16.433 | 152,538 | +152,538 | 0.01% | 2,506,595 |
| 2017-05-18 | 2017-05-16 | 16.487 | 0 | -7,351 | ||
| 2017-05-17 | 2017-05-15 | 16.269 | 7,351 | +7,351 | 0.00% | 119,596 |
| 2017-05-09 | 2017-05-05 | 16.161 | 0 | -209,878 | ||
| 2017-05-08 | 2017-05-04 | 16.188 | 209,878 | +209,878 | 0.01% | 3,397,450 |
| 2017-05-05 | 2017-05-02 | 16.895 | 0 | -12,865 | ||
| 2017-05-04 | 2017-04-28 | 17.004 | 12,865 | +12,865 | 0.00% | 218,756 |
| 2017-05-02 | 2017-04-27 | 17.167 | 0 | -12,865 | ||
| 2017-04-28 | 2017-04-26 | 17.657 | 12,865 | +12,865 | 0.00% | 227,156 |
| 2017-04-26 | 2017-04-24 | 17.303 | 0 | -140,776 | ||
| 2017-04-25 | 2017-04-21 | 17.303 | 140,776 | -147,760 | 0.01% | 2,435,875 |
| 2017-04-24 | 2017-04-20 | 17.412 | 288,536 | +282,655 | 0.01% | 5,023,995 |
| 2017-04-21 | 2017-04-19 | 17.711 | 5,881 | +5,881 | 0.00% | 104,160 |
| 2017-04-03 | 2017-03-30 | 17.031 | 0 | -76,820 | ||
| 2017-03-31 | 2017-03-29 | 17.276 | 76,820 | +76,820 | 0.00% | 1,327,142 |
| 2017-03-01 | 2017-02-27 | 15.099 | 0 | -51,091 | ||
| 2017-02-28 | 2017-02-24 | 15.317 | 51,091 | +51,091 | 0.00% | 782,568 |
| 2017-01-10 | 2017-01-06 | 14.174 | 0 | -58,810 | ||
| 2017-01-09 | 2017-01-05 | 14.202 | 58,810 | +58,810 | 0.00% | 835,201 |
| 2017-01-03 | 2016-12-29 | 13.630 | 0 | -116,150 | ||
| 2016-12-30 | 2016-12-28 | 13.630 | 116,150 | +116,150 | 0.00% | 1,583,165 |
| 2016-12-28 | 2016-12-22 | 13.603 | 0 | -3,308 | ||
| 2016-12-23 | 2016-12-21 | 13.712 | 3,308 | +3,308 | 0.00% | 45,359 |
| 2016-11-30 | 2016-11-28 | 14.038 | 0 | -33,081 | ||
| 2016-11-29 | 2016-11-25 | 13.902 | 33,081 | +33,081 | 0.00% | 459,906 |
| 2016-10-05 | 2016-10-03 | 14.338 | 0 | -4,411 | ||
| 2016-10-04 | 2016-09-30 | 14.283 | 4,411 | -318,676 | 0.00% | 63,004 |
| 2016-10-03 | 2016-09-29 | 14.583 | 323,087 | -368 | 0.01% | 4,711,438 |
| 2016-09-30 | 2016-09-28 | 14.637 | 323,455 | +323,455 | 0.01% | 4,734,404 |
| 2016-09-27 | 2016-09-23 | 15.426 | 0 | -29,405 | ||
| 2016-09-26 | 2016-09-22 | 15.426 | 29,405 | +29,405 | 0.00% | 453,600 |
| 2016-09-23 | 2016-09-21 | 15.263 | 0 | -6,984 | ||
| 2016-09-22 | 2016-09-20 | 15.426 | 6,984 | +6,984 | 0.00% | 107,735 |
| 2016-07-11 | 2016-07-07 | 14.527 | 0 | -18,912 | ||
| 2016-07-08 | 2016-07-06 | 14.541 | 18,912 | +18,912 | 0.00% | 275,003 |
| 2016-06-27 | 2016-06-23 | 14.192 | 0 | -123,099 | ||
| 2016-06-24 | 2016-06-22 | 14.105 | 123,099 | +49,544 | 0.01% | 1,736,306 |
| 2016-06-23 | 2016-06-21 | 13.916 | 73,555 | +73,555 | 0.00% | 1,023,585 |
| 2016-05-26 | 2016-05-24 | 13.756 | 0 | -24,757 | ||
| 2016-05-25 | 2016-05-23 | 13.989 | 24,757 | +24,757 | 0.00% | 346,316 |
| 2016-05-19 | 2016-05-17 | 14.047 | 0 | -136,853 | ||
| 2016-05-18 | 2016-05-16 | 13.930 | 136,853 | +136,853 | 0.01% | 1,906,425 |
| 2016-02-03 | 2016-02-01 | 15.443 | 0 | -9,486 | ||
| 2016-02-02 | 2016-01-29 | 15.704 | 9,486 | +9,486 | 0.00% | 148,973 |
| 2016-01-28 | 2016-01-26 | 14.948 | 0 | -150,607 | ||
| 2016-01-27 | 2016-01-25 | 15.559 | 150,607 | +150,607 | 0.01% | 2,343,305 |
| 2016-01-20 | 2016-01-18 | 16.141 | 0 | -17,880 | ||
| 2016-01-19 | 2016-01-15 | 16.257 | 17,880 | +17,880 | 0.00% | 290,676 |
| 2016-01-06 | 2016-01-04 | 19.514 | 0 | -31,290 | ||
| 2016-01-05 | 2015-12-31 | 20.038 | 31,290 | +31,290 | 0.00% | 626,981 |
| 2016-01-04 | 2015-12-29 | 20.358 | 0 | -4,470 | ||
| 2015-12-30 | 2015-12-28 | 20.270 | 4,470 | +4,470 | 0.00% | 90,609 |
| 2015-10-26 | 2015-10-22 | 19.369 | 0 | -55,016 | ||
| 2015-10-23 | 2015-10-20 | 19.863 | 55,016 | +55,016 | 0.00% | 1,092,797 |
| 2015-10-22 | 2015-10-19 | 19.921 | 0 | -28,540 | ||
| 2015-10-20 | 2015-10-16 | 19.892 | 28,540 | +28,540 | 0.00% | 567,728 |
| 2015-10-13 | 2015-10-09 | 19.602 | 0 | -14,786 | ||
| 2015-10-09 | 2015-10-07 | 19.631 | 14,786 | +14,786 | 0.00% | 290,258 |
| 2015-09-30 | 2015-09-25 | 16.693 | 0 | -73,240 | ||
| 2015-09-24 | 2015-09-22 | 17.479 | 73,240 | +73,240 | 0.00% | 1,280,126 |
| 2015-09-04 | 2015-09-01 | 15.410 | 0 | -20,832 | ||
| 2015-09-02 | 2015-08-31 | 16.246 | 20,832 | +20,832 | 0.00% | 338,439 |
| 2015-09-01 | 2015-08-28 | 16.634 | 0 | -31,476 | ||
| 2015-08-31 | 2015-08-27 | 16.157 | 31,476 | +31,476 | 0.00% | 508,542 |
| 2015-08-20 | 2015-08-18 | 18.605 | 0 | -12,389 | ||
| 2015-08-19 | 2015-08-17 | 18.934 | 12,389 | +12,389 | 0.00% | 234,572 |
| 2015-08-17 | 2015-08-13 | 19.143 | 0 | -44,535 | ||
| 2015-08-12 | 2015-08-10 | 20.547 | 44,535 | +44,535 | 0.00% | 915,040 |
| 2015-07-17 | 2015-07-15 | 21.353 | 0 | -11,050 | ||
| 2015-07-16 | 2015-07-14 | 21.442 | 11,050 | +11,050 | 0.00% | 236,939 |
| 2015-06-11 | 2015-06-09 | 25.825 | 0 | -74,601 | ||
| 2015-06-10 | 2015-06-08 | 25.949 | 74,601 | +74,601 | 0.00% | 1,935,785 |
| 2015-05-22 | 2015-05-20 | 27.218 | 0 | -86,227 | ||
| 2015-05-21 | 2015-05-19 | 27.435 | 86,227 | +77,507 | 0.00% | 2,365,622 |
| 2015-05-20 | 2015-05-18 | 27.156 | 8,720 | +8,720 | 0.00% | 236,801 |
| 2015-04-20 | 2015-04-16 | 27.001 | 0 | -12,595 | ||
| 2015-04-16 | 2015-04-14 | 27.899 | 12,595 | +12,595 | 0.00% | 351,392 |
| 2015-04-01 | 2015-03-30 | 25.825 | 0 | -323 | ||
| 2015-03-31 | 2015-03-27 | 25.174 | 323 | +323 | 0.00% | 8,131 |
| 2015-02-17 | 2015-02-13 | 25.515 | 0 | -93,655 | ||
| 2015-02-16 | 2015-02-12 | 24.927 | 93,655 | -9,365 | 0.00% | 2,334,507 |
| 2015-02-11 | 2015-02-09 | 24.803 | 103,020 | -21,315 | 0.00% | 2,555,185 |
| 2015-02-10 | 2015-02-06 | 25.020 | 124,335 | +9,366 | 0.01% | 3,110,807 |
| 2015-02-06 | 2015-02-04 | 25.267 | 114,969 | +114,969 | 0.01% | 2,904,954 |
| 2015-01-02 | 2014-12-29 | 26.506 | 0 | -30,034 | ||
| 2014-12-30 | 2014-12-24 | 25.639 | 30,034 | +30,034 | 0.00% | 770,037 |
| 2014-12-23 | 2014-12-19 | 25.825 | 0 | -14,210 | ||
| 2014-12-22 | 2014-12-18 | 26.134 | 14,210 | +14,210 | 0.00% | 371,368 |
| 2014-12-18 | 2014-12-16 | 26.103 | 0 | -360,409 | ||
| 2014-12-17 | 2014-12-15 | 26.010 | 360,409 | -658,813 | 0.02% | 9,374,395 |
| 2014-12-15 | 2014-12-11 | 27.032 | 1,019,222 | +360,410 | 0.05% | 27,551,889 |
| 2014-12-12 | 2014-12-10 | 27.621 | 658,812 | +658,812 | 0.03% | 18,196,787 |
| 2014-11-26 | 2014-11-24 | 27.683 | 0 | -131,117 | ||
| 2014-11-21 | 2014-11-19 | 24.927 | 131,117 | +131,117 | 0.01% | 3,268,310 |
| 2014-11-13 | 2014-11-11 | 25.453 | 0 | -9,043 | ||
| 2014-11-12 | 2014-11-10 | 25.391 | 9,043 | +2,907 | 0.00% | 229,612 |
| 2014-11-11 | 2014-11-07 | 25.825 | 6,136 | -323 | 0.00% | 158,460 |
| 2014-11-10 | 2014-11-06 | 25.979 | 6,459 | +323 | 0.00% | 167,801 |
| 2014-11-07 | 2014-11-05 | 26.196 | 6,136 | +6,136 | 0.00% | 160,740 |
| 2014-10-15 | 2014-10-13 | 24.338 | 0 | -646 | ||
| 2014-10-14 | 2014-10-10 | 25.360 | 646 | +646 | 0.00% | 16,383 |
| 2014-10-06 | 2014-09-30 | 24.775 | 0 | -12,373 | ||
| 2014-10-03 | 2014-09-29 | 25.279 | 12,373 | +12,373 | 0.00% | 312,781 |
| 2014-09-17 | 2014-09-15 | 27.076 | 0 | -108,184 | ||
| 2014-09-10 | 2014-09-05 | 28.274 | 108,184 | +108,184 | 0.00% | 3,058,772 |
| 2014-08-11 | 2014-08-07 | 26.320 | 0 | -60,278 | ||
| 2014-08-08 | 2014-08-06 | 26.950 | 60,278 | +60,278 | 0.00% | 1,624,488 |
| 2014-08-05 | 2014-08-01 | 27.864 | 0 | -6,345 | ||
| 2014-08-04 | 2014-07-31 | 28.368 | 6,345 | +6,345 | 0.00% | 179,997 |
| 2014-07-30 | 2014-07-28 | 27.423 | 0 | -77,727 | ||
| 2014-07-29 | 2014-07-25 | 27.139 | 77,727 | +77,727 | 0.00% | 2,109,438 |
| 2014-07-03 | 2014-06-30 | 23.630 | 0 | -67,796 | ||
| 2014-07-02 | 2014-06-27 | 22.867 | 67,796 | +67,796 | 0.00% | 1,550,261 |
| 2014-06-24 | 2014-06-20 | 22.933 | 0 | -155,478 | ||
| 2014-06-19 | 2014-06-17 | 23.962 | 155,478 | +155,478 | 0.01% | 3,725,526 |
| 2014-06-05 | 2014-06-03 | 25.887 | 0 | -6,026 | ||
| 2014-06-04 | 2014-05-30 | 25.920 | 6,026 | +6,026 | 0.00% | 156,193 |
| 2014-05-29 | 2014-05-27 | 26.252 | 0 | -18,681 | ||
| 2014-05-28 | 2014-05-26 | 26.185 | 18,681 | -260,335 | 0.00% | 489,169 |
| 2014-05-27 | 2014-05-23 | 26.451 | 279,016 | +279,016 | 0.01% | 7,380,213 |
| 2014-05-23 | 2014-05-21 | 24.891 | 0 | -42,787 | ||
| 2014-05-22 | 2014-05-20 | 24.460 | 42,787 | +40,075 | 0.00% | 1,046,552 |
| 2014-05-21 | 2014-05-19 | 24.891 | 2,712 | -6,327 | 0.00% | 67,504 |
| 2014-05-20 | 2014-05-16 | 24.957 | 9,039 | +9,039 | 0.00% | 225,590 |
| 2014-05-16 | 2014-05-14 | 26.285 | 0 | -59,961 | ||
| 2014-05-15 | 2014-05-13 | 25.422 | 59,961 | +59,961 | 0.00% | 1,524,330 |
| 2014-05-12 | 2014-05-08 | 23.431 | 0 | -875,014 | ||
| 2014-05-09 | 2014-05-07 | 23.398 | 875,014 | +827,105 | 0.04% | 20,473,194 |
| 2014-05-07 | 2014-05-02 | 25.024 | 47,909 | +47,909 | 0.00% | 1,198,864 |
| 2014-04-30 | 2014-04-28 | 25.588 | 0 | -66,892 | ||
| 2014-04-29 | 2014-04-25 | 26.550 | 66,892 | -79,546 | 0.00% | 1,776,011 |
| 2014-04-28 | 2014-04-24 | 26.517 | 146,438 | +79,546 | 0.01% | 3,883,131 |
| 2014-04-25 | 2014-04-23 | 26.949 | 66,892 | +66,892 | 0.00% | 1,802,651 |
| 2014-04-24 | 2014-04-22 | 27.480 | 0 | -48,813 | ||
| 2014-04-23 | 2014-04-17 | 27.911 | 48,813 | +48,813 | 0.00% | 1,362,426 |
| 2014-04-14 | 2014-04-10 | 28.940 | 0 | -36,158 | ||
| 2014-04-11 | 2014-04-09 | 29.836 | 36,158 | +9,040 | 0.00% | 1,078,812 |
| 2014-04-10 | 2014-04-08 | 30.002 | 27,118 | +27,118 | 0.00% | 813,594 |
| 2014-04-09 | 2014-04-07 | 29.902 | 0 | -16,271 | ||
| 2014-04-03 | 2014-04-01 | 28.343 | 16,271 | -69,001 | 0.00% | 461,162 |
| 2014-04-02 | 2014-03-31 | 28.210 | 85,272 | +76,233 | 0.00% | 2,405,508 |
| 2014-04-01 | 2014-03-28 | 26.982 | 9,039 | +7,231 | 0.00% | 243,889 |
| 2014-03-31 | 2014-03-27 | 25.555 | 1,808 | -55,442 | 0.00% | 46,203 |
| 2014-03-28 | 2014-03-26 | 26.484 | 57,250 | +55,141 | 0.00% | 1,516,212 |
| 2014-03-27 | 2014-03-25 | 24.161 | 2,109 | -8,136 | 0.00% | 50,955 |
| 2014-03-26 | 2014-03-24 | 25.256 | 10,245 | -52,127 | 0.00% | 258,749 |
| 2014-03-25 | 2014-03-21 | 24.825 | 62,372 | +62,372 | 0.00% | 1,548,363 |
| 2014-03-14 | 2014-03-12 | 23.165 | 0 | -2,109 | ||
| 2014-03-13 | 2014-03-11 | 23.464 | 2,109 | +2,109 | 0.00% | 49,485 |
| 2014-03-12 | 2014-03-10 | 23.530 | 0 | -53,634 | ||
| 2014-03-11 | 2014-03-07 | 24.626 | 53,634 | -7,834 | 0.00% | 1,320,765 |
| 2014-03-10 | 2014-03-06 | 25.223 | 61,468 | -2,410 | 0.00% | 1,550,401 |
| 2014-03-07 | 2014-03-05 | 24.028 | 63,878 | +52,428 | 0.00% | 1,534,869 |
| 2014-03-06 | 2014-03-04 | 25.090 | 11,450 | +9,341 | 0.00% | 287,282 |
| 2014-03-05 | 2014-03-03 | 24.659 | 2,109 | +2,109 | 0.00% | 52,005 |
| 2014-02-26 | 2014-02-24 | 26.019 | 0 | -28,926 | ||
| 2014-02-25 | 2014-02-21 | 28.177 | 28,926 | +28,926 | 0.00% | 815,037 |
| 2014-02-21 | 2014-02-19 | 29.736 | 0 | -904 | ||
| 2014-02-20 | 2014-02-18 | 28.708 | 904 | +904 | 0.00% | 25,952 |
| 2014-02-19 | 2014-02-17 | 29.338 | 0 | -11,450 | ||
| 2014-02-18 | 2014-02-14 | 29.205 | 11,450 | +9,341 | 0.00% | 334,403 |
| 2014-02-17 | 2014-02-13 | 29.803 | 2,109 | +2,109 | 0.00% | 62,854 |
| 2014-02-14 | 2014-02-12 | 30.234 | 0 | -5,122 | ||
| 2014-02-13 | 2014-02-11 | 28.542 | 5,122 | +5,122 | 0.00% | 146,191 |
| 2014-02-10 | 2014-02-06 | 27.081 | 0 | -2,712 | ||
| 2014-02-07 | 2014-02-05 | 27.380 | 2,712 | +2,712 | 0.00% | 74,255 |
| 2014-02-06 | 2014-02-04 | 27.513 | 0 | -13,559 | ||
| 2014-02-05 | 2014-01-30 | 28.143 | 13,559 | +13,559 | 0.00% | 381,597 |
| 2014-01-29 | 2014-01-27 | 28.077 | 0 | -34,048 | ||
| 2014-01-28 | 2014-01-24 | 29.371 | 34,048 | +34,048 | 0.00% | 1,000,038 |
| 2014-01-24 | 2014-01-22 | 30.699 | 0 | -4,218 | ||
| 2014-01-23 | 2014-01-21 | 29.006 | 4,218 | +4,218 | 0.00% | 122,349 |
| 2014-01-17 | 2014-01-15 | 29.637 | 0 | -6,629 | ||
| 2014-01-16 | 2014-01-14 | 29.537 | 6,629 | +6,629 | 0.00% | 195,803 |
| 2014-01-15 | 2014-01-13 | 30.035 | 0 | -5,725 | ||
| 2014-01-14 | 2014-01-10 | 30.467 | 5,725 | -150,657 | 0.00% | 174,421 |
| 2014-01-13 | 2014-01-09 | 30.301 | 156,382 | +156,382 | 0.01% | 4,738,480 |
| 2014-01-06 | 2014-01-02 | 29.338 | 0 | -1,205 | ||
| 2014-01-03 | 2013-12-31 | 29.571 | 1,205 | +1,205 | 0.00% | 35,632 |
| 2013-12-30 | 2013-12-24 | 29.571 | 0 | -8,135 | ||
| 2013-12-27 | 2013-12-20 | 29.040 | 8,135 | +8,135 | 0.00% | 236,237 |
| 2013-12-20 | 2013-12-18 | 30.168 | 0 | -12,053 | ||
| 2013-12-19 | 2013-12-17 | 30.135 | 12,053 | +12,053 | 0.00% | 363,214 |
| 2013-12-05 | 2013-12-03 | 31.230 | 0 | -55,140 | ||
| 2013-12-04 | 2013-12-02 | 32.060 | 55,140 | +50,620 | 0.00% | 1,767,768 |
| 2013-12-03 | 2013-11-29 | 32.159 | 4,520 | +4,520 | 0.00% | 145,360 |
| 2013-11-26 | 2013-11-22 | 31.429 | 0 | -49,717 | ||
| 2013-11-25 | 2013-11-21 | 31.296 | 49,717 | +40,376 | 0.00% | 1,555,959 |
| 2013-11-22 | 2013-11-20 | 32.259 | 9,341 | +9,341 | 0.00% | 301,329 |
| 2013-11-08 | 2013-11-06 | 30.865 | 0 | -66,590 | ||
| 2013-11-05 | 2013-11-01 | 31.695 | 66,590 | -326,323 | 0.00% | 2,110,541 |
| 2013-11-01 | 2013-10-30 | 30.699 | 392,913 | -35,253 | 0.02% | 12,062,008 |
| 2013-10-31 | 2013-10-29 | 31.031 | 428,166 | +428,166 | 0.02% | 13,286,337 |
| 2013-10-25 | 2013-10-23 | 31.031 | 0 | -7,232 | ||
| 2013-10-24 | 2013-10-22 | 32.856 | 7,232 | +7,232 | 0.00% | 237,616 |
| 2013-10-23 | 2013-10-21 | 33.022 | 0 | -9,642 | ||
| 2013-10-22 | 2013-10-18 | 33.155 | 9,642 | +9,642 | 0.00% | 319,679 |
| 2013-10-03 | 2013-09-30 | 29.604 | 0 | -6,026 | ||
| 2013-10-02 | 2013-09-27 | 29.770 | 6,026 | +6,026 | 0.00% | 179,392 |
| 2013-09-18 | 2013-09-16 | 31.595 | 0 | -3,013 | ||
| 2013-09-17 | 2013-09-13 | 31.164 | 3,013 | +3,013 | 0.00% | 93,896 |
| 2013-09-03 | 2013-08-30 | 32.790 | 0 | -5,424 | ||
| 2013-09-02 | 2013-08-29 | 31.894 | 5,424 | +5,424 | 0.00% | 172,991 |
| 2013-08-30 | 2013-08-28 | 31.130 | 0 | -21,996 | ||
| 2013-08-29 | 2013-08-27 | 32.723 | 21,996 | +21,996 | 0.00% | 719,784 |
| 2013-08-16 | 2013-08-13 | 30.699 | 0 | -11,149 | ||
| 2013-08-15 | 2013-08-12 | 29.272 | 11,149 | +11,149 | 0.00% | 326,352 |
| 2013-07-16 | 2013-07-12 | 26.185 | 0 | -313,366 | ||
| 2013-07-15 | 2013-07-11 | 26.351 | 313,366 | +313,366 | 0.01% | 8,257,600 |
| 2013-07-12 | 2013-07-10 | 24.393 | 0 | -3,917 | ||
| 2013-07-11 | 2013-07-09 | 23.663 | 3,917 | -6,930 | 0.00% | 92,688 |
| 2013-07-10 | 2013-07-08 | 23.895 | 10,847 | +10,847 | 0.00% | 259,193 |
| 2013-07-05 | 2013-07-03 | 23.364 | 0 | -10,847 | ||
| 2013-07-04 | 2013-07-02 | 24.725 | 10,847 | +10,847 | 0.00% | 268,193 |
| 2013-06-28 | 2013-06-26 | 24.128 | 0 | -10,245 | ||
| 2013-06-27 | 2013-06-25 | 22.966 | 10,245 | +10,245 | 0.00% | 235,288 |
| 2013-06-26 | 2013-06-24 | 23.265 | 0 | -127,154 | ||
| 2013-06-25 | 2013-06-21 | 23.331 | 127,154 | +127,154 | 0.01% | 2,966,654 |
| 2013-06-21 | 2013-06-19 | 26.833 | 0 | -401,048 | ||
| 2013-06-20 | 2013-06-18 | 26.626 | 401,048 | +14,139 | 0.02% | 10,678,417 |
| 2013-06-18 | 2013-06-14 | 26.970 | 386,909 | +386,909 | 0.02% | 10,435,048 |
| 2013-06-11 | 2013-06-07 | 28.209 | 0 | -1,163 | ||
| 2013-06-10 | 2013-06-06 | 28.828 | 1,163 | -6,976 | 0.00% | 33,527 |
| 2013-06-07 | 2013-06-05 | 28.828 | 8,139 | +2,325 | 0.00% | 234,631 |
| 2013-06-06 | 2013-06-04 | 29.103 | 5,814 | +5,814 | 0.00% | 169,206 |
| 2013-06-05 | 2013-06-03 | 28.346 | 0 | -11,063 | ||
| 2013-06-04 | 2013-05-31 | 29.034 | 11,063 | -11,320 | 0.00% | 321,207 |
| 2013-06-03 | 2013-05-30 | 28.828 | 22,383 | -21,221 | 0.00% | 645,256 |
| 2013-05-31 | 2013-05-29 | 28.828 | 43,604 | +43,604 | 0.00% | 1,257,013 |
| 2013-05-24 | 2013-05-22 | 29.619 | 0 | -30,522 | ||
| 2013-05-22 | 2013-05-20 | 29.275 | 30,522 | +30,522 | 0.00% | 893,536 |
| 2013-05-21 | 2013-05-16 | 28.759 | 0 | -67,149 | ||
| 2013-05-20 | 2013-05-15 | 28.518 | 67,149 | +67,149 | 0.00% | 1,914,977 |
| 2013-05-16 | 2013-05-14 | 29.447 | 0 | -72,091 | ||
| 2013-05-14 | 2013-05-10 | 30.135 | 72,091 | +26,453 | 0.00% | 2,172,475 |
| 2013-05-13 | 2013-05-09 | 30.926 | 45,638 | +45,638 | 0.00% | 1,411,419 |
| 2013-05-06 | 2013-05-02 | 29.894 | 0 | -136,915 | ||
| 2013-05-03 | 2013-04-30 | 28.759 | 136,915 | -32,267 | 0.01% | 3,937,557 |
| 2013-05-02 | 2013-04-29 | 28.174 | 169,182 | -143,891 | 0.01% | 4,766,588 |
| 2013-04-30 | 2013-04-26 | 27.830 | 313,073 | +192,727 | 0.02% | 8,712,920 |
| 2013-04-29 | 2013-04-25 | 28.484 | 120,346 | -6,395 | 0.01% | 3,427,927 |
| 2013-04-26 | 2013-04-24 | 28.656 | 126,741 | +6,395 | 0.01% | 3,631,882 |
| 2013-04-25 | 2013-04-23 | 27.796 | 120,346 | +120,346 | 0.01% | 3,345,127 |
| 2013-04-22 | 2013-04-18 | 27.899 | 0 | -2,616 | ||
| 2013-04-19 | 2013-04-17 | 27.968 | 2,616 | +2,616 | 0.00% | 73,164 |
| 2013-04-15 | 2013-04-11 | 26.385 | 0 | -2,326 | ||
| 2013-04-12 | 2013-04-10 | 26.213 | 2,326 | +2,326 | 0.00% | 60,973 |
| 2013-04-11 | 2013-04-09 | 25.697 | 0 | -63,952 | ||
| 2013-04-09 | 2013-04-05 | 25.732 | 63,952 | +61,045 | 0.00% | 1,645,604 |
| 2013-04-08 | 2013-04-03 | 26.626 | 2,907 | -3,779 | 0.00% | 77,403 |
| 2013-04-05 | 2013-04-02 | 26.867 | 6,686 | +6,686 | 0.00% | 179,633 |
| 2013-03-21 | 2013-03-19 | 22.739 | 0 | -93,893 | ||
| 2013-03-20 | 2013-03-18 | 22.292 | 93,893 | +9,302 | 0.00% | 2,093,041 |
| 2013-03-19 | 2013-03-15 | 22.601 | 84,591 | +84,591 | 0.00% | 1,911,873 |
| 2013-03-08 | 2013-03-06 | 24.941 | 0 | -2,907 | ||
| 2013-03-07 | 2013-03-05 | 24.562 | 2,907 | +2,907 | 0.00% | 71,402 |
| 2013-02-25 | 2013-02-21 | 26.489 | 0 | -31,976 | ||
| 2013-02-22 | 2013-02-20 | 26.145 | 31,976 | +31,976 | 0.00% | 836,002 |
| 2013-02-18 | 2013-02-14 | 26.764 | 0 | -2,616 | ||
| 2013-02-15 | 2013-02-08 | 26.523 | 2,616 | +2,616 | 0.00% | 69,384 |
| 2013-02-14 | 2013-02-07 | 26.179 | 0 | -10,756 | ||
| 2013-02-08 | 2013-02-06 | 28.037 | 10,756 | +10,756 | 0.00% | 301,563 |
| 2013-02-06 | 2013-02-04 | 27.796 | 0 | -6,104 | ||
| 2013-02-05 | 2013-02-01 | 28.656 | 6,104 | +6,104 | 0.00% | 174,916 |
| 2013-02-04 | 2013-01-31 | 29.482 | 0 | -135,171 | ||
| 2013-02-01 | 2013-01-30 | 29.722 | 135,171 | +132,555 | 0.01% | 4,017,601 |
| 2013-01-31 | 2013-01-29 | 28.759 | 2,616 | +2,616 | 0.00% | 75,234 |
| 2013-01-30 | 2013-01-28 | 27.590 | 0 | -4,360 | ||
| 2013-01-29 | 2013-01-25 | 27.452 | 4,360 | +4,360 | 0.00% | 119,690 |
| 2013-01-28 | 2013-01-24 | 28.209 | 0 | -14,326 | ||
| 2013-01-25 | 2013-01-23 | 28.071 | 14,326 | +14,326 | 0.00% | 402,147 |
| 2013-01-22 | 2013-01-18 | 28.725 | 0 | -27,616 | ||
| 2013-01-21 | 2013-01-17 | 28.828 | 27,616 | +27,616 | 0.00% | 796,112 |
| 2013-01-17 | 2013-01-15 | 29.550 | 0 | -9,011 | ||
| 2013-01-16 | 2013-01-14 | 29.275 | 9,011 | +4,651 | 0.00% | 263,798 |
| 2013-01-15 | 2013-01-11 | 28.553 | 4,360 | +4,360 | 0.00% | 124,490 |
| 2013-01-11 | 2013-01-09 | 29.550 | 0 | -300,283 | ||
| 2013-01-10 | 2013-01-08 | 28.759 | 300,283 | +300,283 | 0.01% | 8,635,880 |
| 2013-01-08 | 2013-01-04 | 28.518 | 0 | -45,638 | ||
| 2013-01-07 | 2013-01-03 | 28.278 | 45,638 | +45,638 | 0.00% | 1,290,530 |
| 2012-12-27 | 2012-12-20 | 24.631 | 0 | -4,360 | ||
| 2012-12-21 | 2012-12-19 | 24.356 | 4,360 | +4,360 | 0.00% | 106,191 |
| 2012-12-13 | 2012-12-11 | 25.835 | 0 | -32,557 | ||
| 2012-12-12 | 2012-12-10 | 26.695 | 32,557 | +8,720 | 0.00% | 869,112 |
| 2012-12-11 | 2012-12-07 | 26.282 | 23,837 | +23,837 | 0.00% | 626,491 |
| 2012-12-06 | 2012-12-04 | 25.938 | 0 | -2,907 | ||
| 2012-12-05 | 2012-12-03 | 25.801 | 2,907 | +2,907 | 0.00% | 75,003 |
| 2012-12-04 | 2012-11-30 | 27.073 | 0 | -93,021 | ||
| 2012-12-03 | 2012-11-29 | 26.592 | 93,021 | +93,021 | 0.00% | 2,473,603 |
| 2012-11-15 | 2012-11-13 | 24.528 | 0 | -13,372 | ||
| 2012-11-14 | 2012-11-12 | 25.181 | 13,372 | +13,372 | 0.00% | 336,726 |
| 2012-11-13 | 2012-11-09 | 25.078 | 0 | -16,279 | ||
| 2012-11-12 | 2012-11-08 | 25.319 | 16,279 | +16,279 | 0.00% | 412,169 |
| 2012-10-29 | 2012-10-25 | 24.734 | 0 | -19,476 | ||
| 2012-10-26 | 2012-10-24 | 24.975 | 19,476 | -24,128 | 0.00% | 486,414 |
| 2012-10-25 | 2012-10-22 | 25.250 | 43,604 | +43,604 | 0.00% | 1,101,012 |
| 2012-10-19 | 2012-10-17 | 24.012 | 0 | -13,372 | ||
| 2012-10-18 | 2012-10-16 | 23.599 | 13,372 | -4,941 | 0.00% | 315,566 |
| 2012-10-17 | 2012-10-15 | 22.429 | 18,313 | +18,313 | 0.00% | 410,749 |
| 2012-10-09 | 2012-10-05 | 23.014 | 0 | -581 | ||
| 2012-10-08 | 2012-10-04 | 22.945 | 581 | +581 | 0.00% | 13,331 |
| 2012-10-03 | 2012-09-27 | 23.049 | 0 | -139,822 | ||
| 2012-09-28 | 2012-09-26 | 22.773 | 139,822 | +139,822 | 0.01% | 3,184,220 |
| 2012-09-06 | 2012-09-04 | 21.053 | 0 | -59,882 | ||
| 2012-09-05 | 2012-09-03 | 20.778 | 59,882 | +59,882 | 0.00% | 1,244,236 |
| 2012-07-30 | 2012-07-26 | 18.714 | 0 | -9,883 | ||
| 2012-07-27 | 2012-07-25 | 18.267 | 9,883 | +9,883 | 0.00% | 180,531 |
| 2012-07-05 | 2012-07-03 | 21.432 | 0 | -13,662 | ||
| 2012-07-04 | 2012-06-29 | 20.365 | 13,662 | +13,662 | 0.00% | 278,231 |
| 2012-06-28 | 2012-06-26 | 18.920 | 0 | -238,366 | ||
| 2012-06-27 | 2012-06-25 | 18.232 | 238,366 | +238,366 | 0.01% | 4,346,000 |
| 2012-06-26 | 2012-06-22 | 18.852 | 0 | -31,395 | ||
| 2012-06-25 | 2012-06-21 | 18.611 | 31,395 | +31,395 | 0.00% | 584,288 |
| 2012-06-20 | 2012-06-18 | 20.302 | 0 | -4,579 | ||
| 2012-06-15 | 2012-06-13 | 20.197 | 4,579 | +4,579 | 0.00% | 92,483 |
| 2012-05-21 | 2012-05-17 | 16.598 | 0 | -16,312 | ||
| 2012-05-18 | 2012-05-16 | 16.371 | 16,312 | -13,164 | 0.00% | 267,041 |
| 2012-05-17 | 2012-05-15 | 17.506 | 29,476 | +29,476 | 0.00% | 516,021 |
| 2012-05-08 | 2012-05-04 | 18.764 | 0 | -12,878 | ||
| 2012-05-07 | 2012-05-03 | 18.834 | 12,878 | +12,878 | 0.00% | 242,549 |
| 2012-05-03 | 2012-04-30 | 17.926 | 0 | -56,377 | ||
| 2012-05-02 | 2012-04-27 | 17.751 | 56,377 | +56,377 | 0.00% | 1,000,754 |
| 2012-04-18 | 2012-04-16 | 16.685 | 0 | -49,509 | ||
| 2012-04-17 | 2012-04-13 | 16.755 | 49,509 | +34,055 | 0.00% | 829,534 |
| 2012-04-16 | 2012-04-12 | 16.301 | 15,454 | +15,454 | 0.00% | 251,915 |
| 2012-04-11 | 2012-04-05 | 16.283 | 0 | -74,407 | ||
| 2012-04-10 | 2012-04-03 | 15.410 | 74,407 | +74,407 | 0.00% | 1,146,605 |
| 2012-03-30 | 2012-03-28 | 14.432 | 0 | -316,801 | ||
| 2012-03-29 | 2012-03-27 | 14.379 | 316,801 | +316,801 | 0.02% | 4,555,309 |
| 2012-03-20 | 2012-03-16 | 14.554 | 0 | -14,023 | ||
| 2012-03-19 | 2012-03-15 | 14.676 | 14,023 | +14,023 | 0.00% | 205,803 |
| 2012-03-09 | 2012-03-07 | 15.008 | 0 | -39,207 | ||
| 2012-03-08 | 2012-03-06 | 15.340 | 39,207 | +36,918 | 0.00% | 601,436 |
| 2012-03-07 | 2012-03-05 | 16.336 | 2,289 | +2,289 | 0.00% | 37,393 |
| 2012-03-06 | 2012-03-02 | 16.581 | 0 | -21,750 | ||
| 2012-03-05 | 2012-03-01 | 15.864 | 21,750 | +21,750 | 0.00% | 345,046 |
| 2012-02-22 | 2012-02-20 | 16.808 | 0 | -73 | ||
| 2012-02-21 | 2012-02-17 | 16.249 | 73 | -550,823 | 0.00% | 1,186 |
| 2012-02-20 | 2012-02-16 | 15.934 | 550,896 | +550,896 | 0.03% | 8,778,007 |
| 2012-02-02 | 2012-01-31 | 13.960 | 0 | -43,213 | ||
| 2012-02-01 | 2012-01-30 | 13.942 | 43,213 | +43,213 | 0.00% | 602,489 |
| 2012-01-26 | 2012-01-19 | 13.768 | 0 | -50,081 | ||
| 2012-01-20 | 2012-01-18 | 13.296 | 50,081 | +49,909 | 0.00% | 665,869 |
| 2012-01-19 | 2012-01-17 | 13.156 | 172 | +172 | 0.00% | 2,263 |
| 2012-01-18 | 2012-01-16 | 12.475 | 0 | -46,933 | ||
| 2012-01-17 | 2012-01-13 | 12.562 | 46,933 | +46,933 | 0.00% | 589,574 |
| 2012-01-12 | 2012-01-10 | 11.566 | 0 | -595,826 | ||
| 2012-01-11 | 2012-01-09 | 11.514 | 595,826 | +595,826 | 0.03% | 6,860,193 |
| 2012-01-09 | 2012-01-05 | 11.112 | 0 | -24,325 | ||
| 2012-01-06 | 2012-01-04 | 11.531 | 24,325 | +24,325 | 0.00% | 280,497 |
| 2012-01-04 | 2011-12-30 | 11.584 | 0 | -64,963 | ||
| 2012-01-03 | 2011-12-29 | 11.514 | 64,963 | +64,963 | 0.00% | 747,968 |
| 2011-12-19 | 2011-12-15 | 11.671 | 0 | -34,342 | ||
| 2011-12-16 | 2011-12-14 | 11.182 | 34,342 | +34,342 | 0.00% | 384,005 |
| 2011-10-12 | 2011-10-10 | 10.850 | 0 | -31,480 | ||
| 2011-10-10 | 2011-10-06 | 10.762 | 31,480 | +31,480 | 0.00% | 338,803 |
| 2011-08-19 | 2011-08-17 | 16.305 | 0 | -167 | ||
| 2011-08-18 | 2011-08-16 | 16.771 | 167 | +167 | 0.00% | 2,801 |
| 2011-08-15 | 2011-08-11 | 15.820 | 0 | -20,349 | ||
| 2011-08-12 | 2011-08-10 | 16.054 | 20,349 | +20,349 | 0.00% | 326,673 |
| 2011-08-09 | 2011-08-05 | 17.345 | 0 | -68,810 | ||
| 2011-08-08 | 2011-08-04 | 18.045 | 68,810 | +68,810 | 0.00% | 1,241,643 |
| 2011-07-27 | 2011-07-25 | 18.188 | 0 | -30,106 | ||
| 2011-07-26 | 2011-07-22 | 18.583 | 30,106 | +30,106 | 0.00% | 559,448 |
| 2011-07-18 | 2011-07-14 | 18.870 | 0 | -19,792 | ||
| 2011-07-15 | 2011-07-13 | 19.121 | 19,792 | +19,792 | 0.00% | 378,437 |
| 2011-07-04 | 2011-06-29 | 16.861 | 0 | -2,230 | ||
| 2011-06-30 | 2011-06-28 | 16.861 | 2,230 | +2,230 | 0.00% | 37,599 |
| 2011-04-27 | 2011-04-21 | 21.020 | 0 | -218 | ||
| 2011-04-26 | 2011-04-20 | 20.763 | 218 | +218 | 0.00% | 4,526 |
| 2011-03-24 | 2011-03-22 | 19.661 | 0 | -4,898 | ||
| 2011-03-23 | 2011-03-21 | 19.881 | 4,898 | +4,898 | 0.00% | 97,378 |
| 2011-03-11 | 2011-03-09 | 19.697 | 0 | -218 | ||
| 2011-03-10 | 2011-03-08 | 19.697 | 218 | +218 | 0.00% | 4,294 |
| 2011-02-28 | 2011-02-24 | 17.970 | 0 | -121,637 | ||
| 2011-02-25 | 2011-02-23 | 18.632 | 121,637 | +121,637 | 0.01% | 2,266,295 |
| 2010-12-02 | 2010-11-30 | 21.535 | 0 | -47,893 | ||
| 2010-12-01 | 2010-11-29 | 21.645 | 47,893 | +47,893 | 0.00% | 1,036,645 |
| 2010-10-26 | 2010-10-22 | 22.931 | 0 | -953,229 | ||
| 2010-10-25 | 2010-10-21 | 23.335 | 953,229 | +953,229 | 0.05% | 22,244,040 |
| 2010-10-20 | 2010-10-18 | 25.099 | 0 | -157,284 | ||
| 2010-10-19 | 2010-10-15 | 25.834 | 157,284 | +157,284 | 0.01% | 4,063,334 |
| 2010-10-06 | 2010-10-04 | 23.960 | 0 | -4,082 | ||
| 2010-10-05 | 2010-09-30 | 23.703 | 4,082 | +4,082 | 0.00% | 96,755 |
| 2010-09-07 | 2010-09-03 | 24.427 | 0 | -215 | ||
| 2010-09-06 | 2010-09-02 | 23.535 | 215 | +215 | 0.00% | 5,060 |
| 2010-09-01 | 2010-08-30 | 23.683 | 0 | -19,096 | ||
| 2010-08-31 | 2010-08-27 | 23.089 | 19,096 | +19,096 | 0.00% | 440,900 |
| 2010-08-10 | 2010-08-06 | 26.360 | 0 | -301,239 | ||
| 2010-08-09 | 2010-08-05 | 26.360 | 301,239 | +301,239 | 0.02% | 7,940,793 |
| 2010-06-25 | 2010-06-23 | 24.167 | 0 | -6,455 | ||
| 2010-06-24 | 2010-06-22 | 24.576 | 6,455 | +6,455 | 0.00% | 158,637 |
| 2010-06-01 | 2010-05-28 | 21.341 | 0 | -192,040 | ||
| 2010-05-31 | 2010-05-27 | 21.639 | 192,040 | +192,040 | 0.01% | 4,155,479 |
| 2010-05-25 | 2010-05-20 | 20.216 | 0 | -136,054 | ||
| 2010-05-24 | 2010-05-19 | 20.976 | 136,054 | +136,054 | 0.01% | 2,853,841 |
| 2010-05-10 | 2010-05-06 | 21.052 | 0 | -452,636 | ||
| 2010-05-07 | 2010-05-05 | 21.166 | 452,636 | +452,636 | 0.02% | 9,580,399 |
| 2010-04-26 | 2010-04-22 | 22.952 | 0 | -53 | ||
| 2010-04-23 | 2010-04-21 | 23.294 | 53 | +53 | 0.00% | 1,235 |
| 2010-04-12 | 2010-04-08 | 28.272 | 0 | -31,842 | ||
| 2010-04-09 | 2010-04-07 | 28.576 | 31,842 | +15,000 | 0.00% | 909,908 |
| 2010-04-08 | 2010-04-01 | 27.968 | 16,842 | +16,842 | 0.00% | 471,032 |
| 2010-04-01 | 2010-03-30 | 27.170 | 0 | -91 | ||
| 2010-03-31 | 2010-03-29 | 26.220 | 91 | -16,225 | 0.00% | 2,386 |
| 2010-03-30 | 2010-03-26 | 26.068 | 16,316 | +16,316 | 0.00% | 425,321 |
| 2010-03-25 | 2010-03-23 | 25.346 | 0 | -122 | ||
| 2010-03-24 | 2010-03-22 | 25.764 | 122 | +122 | 0.00% | 3,143 |
| 2010-01-14 | 2010-01-12 | 26.562 | 0 | -2,863 | ||
| 2010-01-13 | 2010-01-11 | 27.170 | 2,863 | +2,863 | 0.00% | 77,787 |
| 2010-01-12 | 2010-01-08 | 27.094 | 0 | -30,527 | ||
| 2010-01-11 | 2010-01-07 | 27.702 | 30,527 | +30,527 | 0.00% | 845,651 |
| 2010-01-07 | 2010-01-05 | 27.132 | 0 | -1,824,492 | ||
| 2010-01-06 | 2010-01-04 | 26.942 | 1,824,492 | +1,824,492 | 0.10% | 49,154,980 |
| 2009-12-10 | 2009-12-08 | 32.528 | 0 | -312,635 | ||
| 2009-12-09 | 2009-12-07 | 33.364 | 312,635 | +251,055 | 0.02% | 10,430,652 |
| 2009-12-08 | 2009-12-04 | 32.680 | 61,580 | -201,580 | 0.00% | 2,012,415 |
| 2009-12-07 | 2009-12-03 | 31.274 | 263,160 | +263,160 | 0.01% | 8,229,985 |
| 2009-11-25 | 2009-11-23 | 26.372 | 0 | -22,369 | ||
| 2009-11-24 | 2009-11-20 | 26.524 | 22,369 | +22,369 | 0.00% | 593,310 |
| 2009-11-23 | 2009-11-19 | 26.866 | 0 | -1,579 | ||
| 2009-11-20 | 2009-11-18 | 27.550 | 1,579 | +1,579 | 0.00% | 43,501 |
| 2009-11-11 | 2009-11-09 | 28.158 | 0 | -263 | ||
| 2009-11-10 | 2009-11-06 | 27.056 | 263 | +263 | 0.00% | 7,116 |
| 2009-10-28 | 2009-10-23 | 30.453 | 0 | -52 | ||
| 2009-10-27 | 2009-10-22 | 30.644 | 52 | +52 | 0.00% | 1,594 |
| 2009-10-23 | 2009-10-21 | 30.415 | 0 | -121,544 | ||
| 2009-10-22 | 2009-10-20 | 29.076 | 121,544 | +121,544 | 0.01% | 3,534,002 |
| 2009-10-14 | 2009-10-12 | 26.742 | 0 | -13,592 | ||
| 2009-10-13 | 2009-10-09 | 27.622 | 13,592 | -13,853 | 0.00% | 375,440 |
| 2009-10-12 | 2009-10-08 | 28.081 | 27,445 | +27,445 | 0.00% | 770,689 |
| 2009-10-09 | 2009-10-07 | 27.393 | 0 | -363,325 | ||
| 2009-10-08 | 2009-10-06 | 26.857 | 363,325 | +363,325 | 0.02% | 9,757,805 |
| 2009-09-22 | 2009-09-18 | 29.076 | 0 | -16,467 | ||
| 2009-09-18 | 2009-09-16 | 28.081 | 16,467 | -182,970 | 0.00% | 462,413 |
| 2009-09-17 | 2009-09-15 | 28.119 | 199,437 | +182,186 | 0.01% | 5,608,062 |
| 2009-09-16 | 2009-09-14 | 28.770 | 17,251 | +17,251 | 0.00% | 496,309 |
| 2009-09-10 | 2009-09-08 | 26.780 | 0 | -78,415 | ||
| 2009-09-09 | 2009-09-07 | 26.627 | 78,415 | +78,415 | 0.00% | 2,087,989 |
| 2009-09-01 | 2009-08-28 | 22.725 | 0 | -317,321 | ||
| 2009-08-31 | 2009-08-27 | 23.605 | 317,321 | +317,321 | 0.02% | 7,490,377 |
| 2009-08-12 | 2009-08-10 | 26.627 | 0 | -20,911 | ||
| 2009-08-11 | 2009-08-07 | 26.360 | 20,911 | +20,911 | 0.00% | 551,206 |
| 2009-07-20 | 2009-07-16 | 26.972 | 0 | -17,251 | ||
| 2009-07-17 | 2009-07-15 | 27.240 | 17,251 | +17,251 | 0.00% | 469,909 |
| 2009-07-13 | 2009-07-09 | 27.087 | 0 | -12,285 | ||
| 2009-07-10 | 2009-07-08 | 27.813 | 12,285 | -107,952 | 0.00% | 341,688 |
| 2009-07-09 | 2009-07-07 | 28.655 | 120,237 | +120,237 | 0.01% | 3,445,400 |
| 2009-06-25 | 2009-06-23 | 25.059 | 0 | -661,303 | ||
| 2009-06-24 | 2009-06-22 | 25.327 | 661,303 | -919,029 | 0.04% | 16,748,588 |
| 2009-06-23 | 2009-06-19 | 24.676 | 1,580,332 | +1,264,841 | 0.09% | 38,996,692 |
| 2009-06-22 | 2009-06-18 | 24.217 | 315,491 | +315,491 | 0.02% | 7,640,300 |
| 2009-06-15 | 2009-06-11 | 27.278 | 0 | -209 | ||
| 2009-06-12 | 2009-06-10 | 26.627 | 209 | -4,496 | 0.00% | 5,565 |
| 2009-06-11 | 2009-06-09 | 25.021 | 4,705 | +4,705 | 0.00% | 117,722 |
| 2009-06-05 | 2009-06-03 | 27.775 | 0 | -4,862 | ||
| 2009-06-04 | 2009-06-02 | 26.666 | 4,862 | +4,862 | 0.00% | 129,648 |
| 2009-06-01 | 2009-05-27 | 24.485 | 0 | -2,540,137 | ||
| 2009-05-29 | 2009-05-26 | 22.649 | 2,540,137 | +2,540,137 | 0.14% | 57,530,556 |
| 2009-05-19 | 2009-05-15 | 21.745 | 0 | -20,676 | ||
| 2009-05-14 | 2009-05-12 | 20.352 | 20,676 | +20,676 | 0.00% | 420,799 |
| 2008-11-28 | 2008-11-26 | 7.352 | 0 | -6,203 | ||
| 2008-11-26 | 2008-11-24 | 7.081 | 6,203 | -39,284 | 0.00% | 43,921 |
| 2008-11-25 | 2008-11-21 | 7.255 | 45,487 | +6,203 | 0.00% | 329,998 |
| 2008-11-24 | 2008-11-20 | 6.965 | 39,284 | +39,284 | 0.00% | 273,597 |
| 2008-10-08 | 2008-10-03 | 9.286 | 0 | -315,309 | ||
| 2008-10-06 | 2008-10-02 | 9.286 | 315,309 | +315,309 | 0.02% | 2,927,995 |
| 2008-09-26 | 2008-09-24 | 7.738 | 0 | -50,398 | ||
| 2008-09-24 | 2008-09-22 | 9.247 | 50,398 | +50,398 | 0.00% | 466,052 |
| 2008-09-09 | 2008-09-05 | 13.929 | 0 | -233 | ||
| 2008-09-08 | 2008-09-04 | 15.090 | 233 | +233 | 0.00% | 3,516 |
| 2008-08-25 | 2008-08-20 | 16.367 | 0 | -88,648 | ||
| 2008-08-21 | 2008-08-19 | 14.955 | 88,648 | +88,648 | 0.01% | 1,325,688 |
| 2008-07-03 | 2008-06-30 | 17.315 | 0 | -18,092 | ||
| 2008-07-02 | 2008-06-27 | 17.179 | 18,092 | +18,092 | 0.00% | 310,808 |
| 2008-05-30 | 2008-05-28 | 24.210 | 0 | -48 | ||
| 2008-05-29 | 2008-05-27 | 24.367 | 48 | +48 | 0.00% | 1,170 |
| 2008-05-14 | 2008-05-09 | 27.820 | 0 | -40,267 | ||
| 2008-05-13 | 2008-05-08 | 28.251 | 40,267 | -6,626 | 0.00% | 1,137,599 |
| 2008-05-09 | 2008-05-07 | 29.468 | 46,893 | +46,893 | 0.00% | 1,381,833 |
| 2008-03-10 | 2008-03-06 | 27.741 | 0 | -40,777 | ||
| 2008-03-04 | 2008-02-29 | 31.469 | 40,777 | -45,874 | 0.00% | 1,283,208 |
| 2008-03-03 | 2008-02-28 | 31.744 | 86,651 | +45,874 | 0.01% | 2,750,614 |
| 2008-02-19 | 2008-02-15 | 35.589 | 40,777 | -71,359 | 0.00% | 1,451,210 |
| 2008-02-18 | 2008-02-14 | 34.451 | 112,136 | +71,359 | 0.01% | 3,863,200 |
| 2008-02-05 | 2008-02-01 | 29.272 | 40,777 | -254,854 | 0.00% | 1,193,608 |
| 2008-02-04 | 2008-01-31 | 26.878 | 295,631 | +254,701 | 0.02% | 7,945,992 |
| 2008-02-01 | 2008-01-30 | 26.250 | 40,930 | +153 | 0.00% | 1,074,423 |
| 2008-01-17 | 2008-01-15 | 33.823 | 40,777 | -36,265 | 0.00% | 1,379,209 |
| 2008-01-16 | 2008-01-14 | 35.550 | 77,042 | +36,265 | 0.00% | 2,738,819 |
| 2008-01-11 | 2008-01-09 | 36.256 | 40,777 | -23,446 | 0.00% | 1,478,410 |
| 2008-01-10 | 2008-01-08 | 35.353 | 64,223 | +23,446 | 0.00% | 2,270,508 |
| 2007-12-14 | 2007-12-12 | 40.121 | 40,777 | -12,742 | 0.00% | 1,636,011 |
| 2007-12-13 | 2007-12-11 | 41.298 | 53,519 | +12,742 | 0.00% | 2,210,231 |
| 2007-12-06 | 2007-12-04 | 43.750 | 40,777 | -211,529 | 0.00% | 1,784,012 |
| 2007-12-05 | 2007-12-03 | 44.339 | 252,306 | +211,529 | 0.02% | 11,186,999 |
| 2007-11-16 | 2007-11-14 | 47.086 | 40,777 | -179,417 | 0.00% | 1,920,013 |
| 2007-11-15 | 2007-11-13 | 45.222 | 220,194 | +169,733 | 0.01% | 9,957,584 |
| 2007-11-13 | 2007-11-09 | 51.990 | 50,461 | +9,684 | 0.00% | 2,623,489 |
| 2007-11-06 | 2007-11-02 | 55.522 | 40,777 | -309,393 | 0.00% | 2,264,015 |
| 2007-11-01 | 2007-10-30 | 51.598 | 350,170 | +309,393 | 0.02% | 18,068,091 |
| 2007-10-30 | 2007-10-26 | 47.576 | 40,777 | -1,151,942 | 0.00% | 1,940,013 |
| 2007-10-29 | 2007-10-25 | 47.282 | 1,192,719 | +1,041,845 | 0.07% | 56,393,982 |
| 2007-10-26 | 2007-10-24 | 46.693 | 150,874 | +110,097 | 0.01% | 7,044,804 |
| 2007-10-23 | 2007-10-18 | 47.478 | 40,777 | -3,823 | 0.00% | 1,936,013 |
| 2007-10-22 | 2007-10-17 | 45.320 | 44,600 | +3,823 | 0.00% | 2,021,270 |
| 2007-09-24 | 2007-09-20 | 45.810 | 40,777 | -514,296 | 0.00% | 1,868,012 |
| 2007-09-21 | 2007-09-19 | 44.535 | 555,073 | +509,709 | 0.03% | 24,720,289 |
| 2007-09-20 | 2007-09-18 | 42.573 | 45,364 | +4,587 | 0.00% | 1,931,295 |
| 2007-09-19 | 2007-09-17 | 42.181 | 40,777 | -691,501 | 0.00% | 1,720,011 |
| 2007-09-18 | 2007-09-14 | 41.789 | 732,278 | +691,501 | 0.04% | 30,600,828 |
| 2007-09-06 | 2007-09-04 | 40.710 | 40,777 | -86,739 | 0.00% | 1,660,040 |
| 2007-09-04 | 2007-08-31 | 40.710 | 127,516 | +87,035 | 0.01% | 5,191,203 |
| 2007-08-22 | 2007-08-20 | 35.374 | 40,481 | -152 | 0.00% | 1,431,991 |
| 2007-08-21 | 2007-08-17 | 31.817 | 40,633 | +152 | 0.00% | 1,292,828 |
| 2007-08-10 | 2007-08-08 | 40.117 | 40,481 | -25,807 | 0.00% | 1,623,990 |
| 2007-08-09 | 2007-08-07 | 37.904 | 66,288 | +25,807 | 0.00% | 2,512,578 |
| 2007-08-06 | 2007-08-02 | 38.378 | 40,481 | +20,240 | 0.00% | 1,553,591 |
| 2007-08-01 | 2007-07-30 | 40.611 | 20,241 | -126,504 | 0.00% | 822,015 |
| 2007-07-26 | 2007-07-24 | 43.675 | 146,745 | +126,504 | 0.01% | 6,409,021 |
| 2007-07-25 | 2007-07-23 | 40.513 | 20,241 | +20,241 | 0.00% | 820,015 |
| 2007-07-03 | 2007-06-28 | 34.307 | 0 | -94 | ||
| 2007-06-29 | 2007-06-27 | 34.386 | 94 | +94 | 0.00% | 3,232 |
| 2007-06-28 | 2007-06-26 | 35.453 | 0 | -6,325 | ||
| 2007-06-27 | 2007-06-25 | 35.888 | 6,325 | +6,325 | 0.00% | 226,993 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy