History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,560,528 | +0 | 0.07% | 1,890,580 |
| 2025-10-13 | 2025-10-09 | 0.345 | 5,560,528 | +0 | 0.07% | 1,918,382 |
| 2025-10-10 | 2025-10-08 | 0.345 | 5,560,528 | +0 | 0.07% | 1,918,382 |
| 2025-10-09 | 2025-10-06 | 0.355 | 5,560,528 | +0 | 0.07% | 1,973,987 |
| 2025-10-08 | 2025-10-03 | 0.335 | 5,560,528 | +0 | 0.07% | 1,862,777 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,560,528 | +0 | 0.07% | 2,001,790 |
| 2025-10-03 | 2025-09-30 | 0.375 | 5,560,528 | +0 | 0.07% | 2,085,198 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,560,528 | +0 | 0.07% | 2,113,001 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,560,528 | +0 | 0.07% | 2,140,803 |
| 2025-09-29 | 2025-09-25 | 0.390 | 5,560,528 | +0 | 0.07% | 2,168,606 |
| 2025-09-26 | 2025-09-24 | 0.395 | 5,560,528 | +0 | 0.07% | 2,196,409 |
| 2025-09-25 | 2025-09-23 | 0.390 | 5,560,528 | +0 | 0.07% | 2,168,606 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,560,528 | +0 | 0.07% | 2,224,211 |
| 2025-09-23 | 2025-09-19 | 0.405 | 5,560,528 | +0 | 0.07% | 2,252,014 |
| 2025-09-22 | 2025-09-18 | 0.395 | 5,560,528 | +0 | 0.07% | 2,196,409 |
| 2025-09-19 | 2025-09-17 | 0.425 | 5,560,528 | +0 | 0.07% | 2,363,224 |
| 2025-09-18 | 2025-09-16 | 0.395 | 5,560,528 | +45,500 | 0.07% | 2,196,409 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,515,028 | +18,000 | 0.07% | 2,343,887 |
| 2025-09-12 | 2025-09-10 | 0.405 | 5,497,028 | +10,000 | 0.07% | 2,226,296 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,487,028 | +35,000 | 0.07% | 1,646,108 |
| 2025-09-01 | 2025-08-28 | 0.350 | 5,452,028 | +60,000 | 0.07% | 1,908,210 |
| 2025-08-29 | 2025-08-27 | 0.355 | 5,392,028 | -78,000 | 0.07% | 1,914,170 |
| 2025-08-28 | 2025-08-26 | 0.370 | 5,470,028 | +70,000 | 0.07% | 2,023,910 |
| 2025-08-27 | 2025-08-25 | 0.390 | 5,400,028 | +133,000 | 0.07% | 2,106,011 |
| 2025-08-26 | 2025-08-22 | 0.415 | 5,267,028 | +58,000 | 0.07% | 2,185,817 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,209,028 | +40,000 | 0.06% | 2,135,701 |
| 2025-08-18 | 2025-08-14 | 0.435 | 5,169,028 | +100,000 | 0.07% | 2,248,527 |
| 2025-08-15 | 2025-08-13 | 0.435 | 5,069,028 | +80,500 | 0.07% | 2,205,027 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,988,528 | +220,000 | 0.07% | 2,244,838 |
| 2025-08-06 | 2025-08-04 | 0.740 | 4,768,528 | +30,000 | 0.11% | 3,528,711 |
| 2025-07-15 | 2025-07-11 | 0.810 | 4,738,528 | -50,000 | 0.12% | 3,838,208 |
| 2025-07-14 | 2025-07-10 | 0.840 | 4,788,528 | +50,000 | 0.13% | 4,022,364 |
| 2025-06-30 | 2025-06-26 | 0.750 | 4,738,528 | +60,000 | 0.12% | 3,553,896 |
| 2025-06-17 | 2025-06-13 | 0.730 | 4,678,528 | -43,500 | 0.12% | 3,415,325 |
| 2025-06-13 | 2025-06-11 | 0.770 | 4,722,028 | +23,500 | 0.12% | 3,635,962 |
| 2025-06-12 | 2025-06-10 | 0.740 | 4,698,528 | +20,000 | 0.12% | 3,476,911 |
| 2025-06-02 | 2025-05-29 | 0.750 | 4,678,528 | +40,000 | 0.12% | 3,508,896 |
| 2025-05-28 | 2025-05-26 | 0.770 | 4,638,528 | +30,000 | 0.12% | 3,571,667 |
| 2025-05-26 | 2025-05-22 | 0.760 | 4,608,528 | +30,000 | 0.12% | 3,502,481 |
| 2025-05-20 | 2025-05-16 | 0.810 | 4,578,528 | -12,000 | 0.12% | 3,708,608 |
| 2025-05-16 | 2025-05-14 | 0.820 | 4,590,528 | +12,000 | 0.12% | 3,764,233 |
| 2025-05-12 | 2025-05-08 | 0.810 | 4,578,528 | -4,000 | 0.12% | 3,708,608 |
| 2025-04-11 | 2025-04-09 | 0.770 | 4,582,528 | -30,000 | 0.12% | 3,528,547 |
| 2025-04-09 | 2025-04-07 | 0.720 | 4,612,528 | +15,000 | 0.12% | 3,321,020 |
| 2025-04-08 | 2025-04-03 | 0.840 | 4,597,528 | +2,000 | 0.12% | 3,861,924 |
| 2025-04-02 | 2025-03-31 | 0.880 | 4,595,528 | +30,000 | 0.12% | 4,044,065 |
| 2025-03-28 | 2025-03-26 | 0.940 | 4,565,528 | -3,000 | 0.12% | 4,291,596 |
| 2025-03-26 | 2025-03-24 | 0.940 | 4,568,528 | +4,000 | 0.12% | 4,294,416 |
| 2025-03-21 | 2025-03-19 | 1.030 | 4,564,528 | -40,000 | 0.12% | 4,701,464 |
| 2025-03-19 | 2025-03-17 | 1.060 | 4,604,528 | -10,000 | 0.12% | 4,880,800 |
| 2025-03-18 | 2025-03-14 | 1.060 | 4,614,528 | +40,000 | 0.12% | 4,891,400 |
| 2025-03-14 | 2025-03-12 | 1.010 | 4,574,528 | +20,000 | 0.12% | 4,620,273 |
| 2025-03-11 | 2025-03-07 | 1.050 | 4,554,528 | +213,000 | 0.12% | 4,782,254 |
| 2025-03-10 | 2025-03-06 | 1.290 | 4,341,528 | +34,000 | 0.11% | 5,600,571 |
| 2025-03-07 | 2025-03-05 | 1.230 | 4,307,528 | -5,000 | 0.11% | 5,298,259 |
| 2025-03-06 | 2025-03-04 | 1.180 | 4,312,528 | +16,000 | 0.11% | 5,088,783 |
| 2025-03-05 | 2025-03-03 | 1.210 | 4,296,528 | +12,000 | 0.11% | 5,198,799 |
| 2025-03-03 | 2025-02-27 | 1.280 | 4,284,528 | -20,000 | 0.11% | 5,484,196 |
| 2025-02-28 | 2025-02-26 | 1.120 | 4,304,528 | -140,000 | 0.11% | 4,821,071 |
| 2025-02-21 | 2025-02-19 | 0.930 | 4,444,528 | +30,000 | 0.12% | 4,133,411 |
| 2025-02-17 | 2025-02-13 | 0.920 | 4,414,528 | -14,000 | 0.12% | 4,061,366 |
| 2025-02-14 | 2025-02-12 | 1.030 | 4,428,528 | +24,500 | 0.12% | 4,561,384 |
| 2025-02-12 | 2025-02-10 | 0.930 | 4,404,028 | +17,500 | 0.12% | 4,095,746 |
| 2025-02-11 | 2025-02-07 | 0.920 | 4,386,528 | -15,000 | 0.12% | 4,035,606 |
| 2025-02-05 | 2025-02-03 | 0.810 | 4,401,528 | +3,000 | 0.12% | 3,565,238 |
| 2025-02-04 | 2025-01-28 | 0.840 | 4,398,528 | +50,000 | 0.12% | 3,694,764 |
| 2025-01-23 | 2025-01-21 | 0.950 | 4,348,528 | +30,000 | 0.11% | 4,131,102 |
| 2025-01-16 | 2025-01-14 | 0.920 | 4,318,528 | -30,000 | 0.11% | 3,973,046 |
| 2025-01-15 | 2025-01-13 | 0.850 | 4,348,528 | +30,000 | 0.11% | 3,696,249 |
| 2025-01-14 | 2025-01-10 | 0.860 | 4,318,528 | +6,000 | 0.11% | 3,713,934 |
| 2025-01-02 | 2024-12-27 | 1.070 | 4,312,528 | +13,000 | 0.11% | 4,614,405 |
| 2024-12-17 | 2024-12-13 | 1.190 | 4,299,528 | +10,000 | 0.11% | 5,116,438 |
| 2024-12-12 | 2024-12-10 | 1.250 | 4,289,528 | +96,000 | 0.11% | 5,361,910 |
| 2024-12-11 | 2024-12-09 | 1.360 | 4,193,528 | -96,000 | 0.11% | 5,703,198 |
| 2024-12-10 | 2024-12-06 | 1.200 | 4,289,528 | -20,000 | 0.11% | 5,147,434 |
| 2024-12-06 | 2024-12-04 | 1.180 | 4,309,528 | +100,000 | 0.11% | 5,085,243 |
| 2024-12-03 | 2024-11-29 | 1.110 | 4,209,528 | -200,000 | 0.11% | 4,672,576 |
| 2024-11-27 | 2024-11-25 | 1.040 | 4,409,528 | -170,000 | 0.12% | 4,585,909 |
| 2024-11-26 | 2024-11-22 | 1.040 | 4,579,528 | -35,000 | 0.12% | 4,762,709 |
| 2024-11-22 | 2024-11-20 | 1.180 | 4,614,528 | -400,000 | 0.12% | 5,445,143 |
| 2024-11-21 | 2024-11-19 | 1.210 | 5,014,528 | -160,000 | 0.13% | 6,067,579 |
| 2024-11-20 | 2024-11-18 | 1.200 | 5,174,528 | -10,000 | 0.14% | 6,209,434 |
| 2024-11-19 | 2024-11-15 | 1.210 | 5,184,528 | -4,500 | 0.14% | 6,273,279 |
| 2024-11-18 | 2024-11-14 | 1.210 | 5,189,028 | +15,000 | 0.14% | 6,278,724 |
| 2024-11-15 | 2024-11-13 | 1.300 | 5,174,028 | +10,000 | 0.14% | 6,726,236 |
| 2024-11-14 | 2024-11-12 | 1.320 | 5,164,028 | +30,000 | 0.14% | 6,816,517 |
| 2024-11-13 | 2024-11-11 | 1.390 | 5,134,028 | -6,000 | 0.14% | 7,136,299 |
| 2024-11-12 | 2024-11-08 | 1.520 | 5,140,028 | -16,000 | 0.14% | 7,812,843 |
| 2024-11-11 | 2024-11-07 | 1.590 | 5,156,028 | +855,500 | 0.14% | 8,198,085 |
| 2024-11-08 | 2024-11-06 | 1.230 | 4,300,528 | -10,000 | 0.11% | 5,289,649 |
| 2024-11-07 | 2024-11-05 | 1.260 | 4,310,528 | +34,000 | 0.11% | 5,431,265 |
| 2024-11-06 | 2024-11-04 | 1.190 | 4,276,528 | +20,500 | 0.11% | 5,089,068 |
| 2024-11-05 | 2024-11-01 | 1.260 | 4,256,028 | -20,000 | 0.11% | 5,362,595 |
| 2024-11-04 | 2024-10-31 | 1.230 | 4,276,028 | +32,000 | 0.11% | 5,259,514 |
| 2024-11-01 | 2024-10-30 | 1.290 | 4,244,028 | +10,000 | 0.11% | 5,474,796 |
| 2024-10-31 | 2024-10-29 | 1.270 | 4,234,028 | +10,000 | 0.11% | 5,377,216 |
| 2024-10-30 | 2024-10-28 | 1.270 | 4,224,028 | +10,000 | 0.11% | 5,364,516 |
| 2024-10-25 | 2024-10-23 | 1.190 | 4,214,028 | +39,000 | 0.11% | 5,014,693 |
| 2024-10-24 | 2024-10-22 | 1.380 | 4,175,028 | -10,000 | 0.11% | 5,761,539 |
| 2024-10-22 | 2024-10-18 | 1.460 | 4,185,028 | -30,000 | 0.11% | 6,110,141 |
| 2024-10-21 | 2024-10-17 | 1.370 | 4,215,028 | +10,000 | 0.11% | 5,774,588 |
| 2024-10-18 | 2024-10-16 | 1.720 | 4,205,028 | +20,000 | 0.11% | 7,232,648 |
| 2024-10-16 | 2024-10-14 | 1.600 | 4,185,028 | +103,000 | 0.11% | 6,696,045 |
| 2024-10-15 | 2024-10-10 | 1.720 | 4,082,028 | +15,000 | 0.11% | 7,021,088 |
| 2024-10-14 | 2024-10-09 | 1.670 | 4,067,028 | +56,000 | 0.11% | 6,791,937 |
| 2024-10-10 | 2024-10-08 | 1.620 | 4,011,028 | -2,000 | 0.11% | 6,497,865 |
| 2024-10-09 | 2024-10-07 | 2.450 | 4,013,028 | -9,000 | 0.11% | 9,831,919 |
| 2024-10-08 | 2024-10-04 | 2.140 | 4,022,028 | +10,000 | 0.11% | 8,607,140 |
| 2024-10-07 | 2024-10-03 | 2.060 | 4,012,028 | -52,000 | 0.11% | 8,264,778 |
| 2024-10-04 | 2024-10-02 | 2.810 | 4,064,028 | -53,000 | 0.11% | 11,419,919 |
| 2024-10-03 | 2024-09-30 | 1.110 | 4,117,028 | -36,000 | 0.11% | 4,569,901 |
| 2024-10-02 | 2024-09-27 | 0.900 | 4,153,028 | -10,000 | 0.11% | 3,737,725 |
| 2024-09-30 | 2024-09-26 | 0.850 | 4,163,028 | -40,000 | 0.11% | 3,538,574 |
| 2024-09-27 | 2024-09-25 | 0.610 | 4,203,028 | -50,000 | 0.11% | 2,563,847 |
| 2024-09-26 | 2024-09-24 | 0.610 | 4,253,028 | +50,000 | 0.11% | 2,594,347 |
| 2024-09-25 | 2024-09-23 | 0.530 | 4,203,028 | +3,000 | 0.11% | 2,227,605 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,200,028 | -80,000 | 0.11% | 2,226,015 |
| 2024-09-23 | 2024-09-19 | 0.500 | 4,280,028 | +80,000 | 0.11% | 2,140,014 |
| 2024-09-17 | 2024-09-13 | 0.465 | 4,200,028 | +100,000 | 0.11% | 1,953,013 |
| 2024-09-16 | 2024-09-12 | 0.465 | 4,100,028 | +50,000 | 0.11% | 1,906,513 |
| 2024-09-13 | 2024-09-11 | 0.460 | 4,050,028 | +266,000 | 0.11% | 1,863,013 |
| 2024-09-12 | 2024-09-10 | 0.465 | 3,784,028 | +296,000 | 0.10% | 1,759,573 |
| 2024-09-05 | 2024-09-03 | 0.640 | 3,488,028 | -50,000 | 0.09% | 2,232,338 |
| 2024-09-04 | 2024-09-02 | 0.600 | 3,538,028 | +57,500 | 0.09% | 2,122,817 |
| 2024-09-03 | 2024-08-30 | 0.630 | 3,480,528 | +10,000 | 0.09% | 2,192,733 |
| 2024-08-23 | 2024-08-21 | 0.590 | 3,470,528 | +2,500 | 0.09% | 2,047,612 |
| 2024-08-13 | 2024-08-09 | 0.760 | 3,468,028 | -100,000 | 0.09% | 2,635,701 |
| 2024-07-23 | 2024-07-19 | 0.760 | 3,568,028 | +5,500 | 0.09% | 2,711,701 |
| 2024-07-17 | 2024-07-15 | 0.810 | 3,562,528 | -20,000 | 0.09% | 2,885,648 |
| 2024-07-16 | 2024-07-12 | 0.800 | 3,582,528 | -400,000 | 0.09% | 2,866,022 |
| 2024-07-10 | 2024-07-08 | 0.670 | 3,982,528 | +183,000 | 0.10% | 2,668,294 |
| 2024-07-08 | 2024-07-04 | 0.750 | 3,799,528 | +170,000 | 0.10% | 2,849,646 |
| 2024-07-05 | 2024-07-03 | 0.760 | 3,629,528 | +70,000 | 0.10% | 2,758,441 |
| 2024-07-03 | 2024-06-28 | 0.720 | 3,559,528 | -5,000 | 0.09% | 2,562,860 |
| 2024-06-28 | 2024-06-26 | 0.760 | 3,564,528 | -5,000 | 0.09% | 2,709,041 |
| 2024-06-21 | 2024-06-19 | 0.810 | 3,569,528 | -1,000 | 0.09% | 2,891,318 |
| 2024-06-19 | 2024-06-17 | 0.780 | 3,570,528 | +500 | 0.09% | 2,785,012 |
| 2024-06-18 | 2024-06-14 | 0.850 | 3,570,028 | +20,000 | 0.09% | 3,034,524 |
| 2024-06-14 | 2024-06-12 | 0.770 | 3,550,028 | +6,000 | 0.09% | 2,733,522 |
| 2024-06-12 | 2024-06-07 | 0.890 | 3,544,028 | +4,500 | 0.09% | 3,154,185 |
| 2024-06-11 | 2024-06-06 | 0.890 | 3,539,528 | +50,000 | 0.09% | 3,150,180 |
| 2024-06-07 | 2024-06-05 | 0.970 | 3,489,528 | +10,000 | 0.09% | 3,384,842 |
| 2024-06-06 | 2024-06-04 | 1.020 | 3,479,528 | +50,000 | 0.09% | 3,549,119 |
| 2024-06-03 | 2024-05-30 | 0.990 | 3,429,528 | +500 | 0.09% | 3,395,233 |
| 2024-05-31 | 2024-05-29 | 1.060 | 3,429,028 | +1,000 | 0.09% | 3,634,770 |
| 2024-05-30 | 2024-05-28 | 1.100 | 3,428,028 | +10,000 | 0.09% | 3,770,831 |
| 2024-05-28 | 2024-05-24 | 1.100 | 3,418,028 | +15,500 | 0.09% | 3,759,831 |
| 2024-05-27 | 2024-05-23 | 1.170 | 3,402,528 | +10,000 | 0.09% | 3,980,958 |
| 2024-05-23 | 2024-05-21 | 1.200 | 3,392,528 | +95,000 | 0.09% | 4,071,034 |
| 2024-05-22 | 2024-05-20 | 1.170 | 3,297,528 | +52,500 | 0.09% | 3,858,108 |
| 2024-05-21 | 2024-05-17 | 1.320 | 3,245,028 | +1,354,000 | 0.09% | 4,283,437 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,891,028 | -77,000 | 0.05% | 2,363,785 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,968,028 | +100,000 | 0.05% | 2,086,110 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,868,028 | +25,000 | 0.05% | 1,961,429 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,843,028 | -116,000 | 0.05% | 1,769,307 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,959,028 | +20,000 | 0.05% | 979,514 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,939,028 | -50,000 | 0.05% | 1,105,246 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,989,028 | +50,000 | 0.05% | 706,105 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,939,028 | +60,000 | 0.05% | 620,489 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,879,028 | +180,000 | 0.05% | 563,708 |
| 2024-04-22 | 2024-04-18 | 0.305 | 1,699,028 | +70,000 | 0.04% | 518,204 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,629,028 | +60,000 | 0.04% | 496,854 |
| 2024-04-18 | 2024-04-16 | 0.310 | 1,569,028 | +40,000 | 0.04% | 486,399 |
| 2024-04-17 | 2024-04-15 | 0.315 | 1,529,028 | +60,000 | 0.04% | 481,644 |
| 2024-04-16 | 2024-04-12 | 0.320 | 1,469,028 | +50,000 | 0.04% | 470,089 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,419,028 | +20,000 | 0.04% | 525,040 |
| 2024-03-28 | 2024-03-26 | 0.490 | 1,399,028 | +40,000 | 0.04% | 685,524 |
| 2024-03-26 | 2024-03-22 | 0.465 | 1,359,028 | +40,000 | 0.04% | 631,948 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,319,028 | -20,000 | 0.03% | 712,275 |
| 2024-03-04 | 2024-02-29 | 0.540 | 1,339,028 | +40,000 | 0.04% | 723,075 |
| 2024-02-06 | 2024-02-02 | 0.425 | 1,299,028 | -30,000 | 0.03% | 552,087 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,329,028 | +30,000 | 0.03% | 584,772 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,299,028 | -20,000 | 0.03% | 604,048 |
| 2024-01-26 | 2024-01-24 | 0.475 | 1,319,028 | -20,000 | 0.03% | 626,538 |
| 2024-01-24 | 2024-01-22 | 0.425 | 1,339,028 | +20,000 | 0.04% | 569,087 |
| 2024-01-22 | 2024-01-18 | 0.455 | 1,319,028 | +20,000 | 0.03% | 600,158 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,299,028 | +20,000 | 0.03% | 610,543 |
| 2024-01-18 | 2024-01-16 | 0.540 | 1,279,028 | -10,000 | 0.03% | 690,675 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,289,028 | +30,000 | 0.03% | 812,088 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,259,028 | -80,000 | 0.03% | 818,368 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,339,028 | +30,000 | 0.04% | 803,417 |
| 2023-12-27 | 2023-12-21 | 0.600 | 1,309,028 | +50,000 | 0.03% | 785,417 |
| 2023-12-21 | 2023-12-19 | 0.580 | 1,259,028 | +10,000 | 0.03% | 730,236 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,249,028 | -10,000 | 0.03% | 724,436 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,259,028 | -30,000 | 0.03% | 742,827 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,289,028 | +10,000 | 0.03% | 708,965 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,279,028 | +30,000 | 0.03% | 729,046 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,249,028 | +70,000 | 0.03% | 699,456 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,179,028 | -12,000 | 0.03% | 789,949 |
| 2023-10-20 | 2023-10-18 | 0.590 | 1,191,028 | +12,000 | 0.03% | 702,707 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,179,028 | -30,000 | 0.03% | 707,417 |
| 2023-10-16 | 2023-10-12 | 0.670 | 1,209,028 | +80,000 | 0.03% | 810,049 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,129,028 | +100,000 | 0.03% | 756,449 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,029,028 | -30,000 | 0.03% | 946,706 |
| 2023-09-19 | 2023-09-15 | 1.020 | 1,059,028 | -20,000 | 0.03% | 1,080,209 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,079,028 | +30,000 | 0.03% | 1,240,882 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,049,028 | -30,000 | 0.03% | 1,185,402 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,079,028 | +168,000 | 0.03% | 1,089,818 |
| 2023-09-11 | 2023-09-06 | 1.240 | 911,028 | -90,000 | 0.02% | 1,129,675 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,001,028 | -100,000 | 0.03% | 720,740 |
| 2023-08-29 | 2023-08-25 | 0.590 | 1,101,028 | +50,000 | 0.03% | 649,607 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,051,028 | +10,000 | 0.03% | 641,127 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,041,028 | +187,000 | 0.03% | 572,565 |
| 2023-08-23 | 2023-08-21 | 0.680 | 854,028 | +60,000 | 0.02% | 580,739 |
| 2023-08-17 | 2023-08-15 | 0.790 | 794,028 | +13,000 | 0.02% | 627,282 |
| 2023-08-15 | 2023-08-11 | 0.890 | 781,028 | +30,000 | 0.02% | 695,115 |
| 2023-08-11 | 2023-08-09 | 0.880 | 751,028 | -50,000 | 0.02% | 660,905 |
| 2023-08-10 | 2023-08-08 | 0.900 | 801,028 | +61,000 | 0.02% | 720,925 |
| 2023-08-08 | 2023-08-04 | 1.060 | 740,028 | +30,000 | 0.02% | 784,430 |
| 2023-08-07 | 2023-08-03 | 1.100 | 710,028 | -30,000 | 0.02% | 781,031 |
| 2023-08-04 | 2023-08-02 | 1.070 | 740,028 | +40,000 | 0.02% | 791,830 |
| 2023-08-03 | 2023-08-01 | 1.060 | 700,028 | +273,000 | 0.02% | 742,030 |
| 2023-08-02 | 2023-07-31 | 1.520 | 427,028 | +18,500 | 0.01% | 649,083 |
| 2022-04-01 | 2022-03-30 | 4.520 | 408,528 | -3,000 | 0.01% | 1,846,547 |
| 2022-03-30 | 2022-03-28 | 4.320 | 411,528 | +3,000 | 0.01% | 1,777,801 |
| 2022-03-22 | 2022-03-18 | 5.230 | 408,528 | -150,000 | 0.01% | 2,136,601 |
| 2022-03-21 | 2022-03-17 | 5.460 | 558,528 | -65,500 | 0.01% | 3,049,563 |
| 2022-03-18 | 2022-03-16 | 4.110 | 624,028 | +3,000 | 0.02% | 2,564,755 |
| 2022-03-16 | 2022-03-14 | 3.770 | 621,028 | +4,000 | 0.02% | 2,341,276 |
| 2022-03-11 | 2022-03-09 | 4.220 | 617,028 | +2,500 | 0.02% | 2,603,858 |
| 2022-03-10 | 2022-03-08 | 4.170 | 614,528 | +10,000 | 0.02% | 2,562,582 |
| 2022-03-07 | 2022-03-03 | 4.780 | 604,528 | +3,500 | 0.02% | 2,889,644 |
| 2022-03-04 | 2022-03-02 | 4.590 | 601,028 | +10,000 | 0.02% | 2,758,719 |
| 2022-03-01 | 2022-02-25 | 4.770 | 591,028 | +2,000 | 0.02% | 2,819,204 |
| 2022-02-18 | 2022-02-16 | 5.840 | 589,028 | -1,000 | 0.02% | 3,439,924 |
| 2022-02-16 | 2022-02-14 | 6.150 | 590,028 | +1,000 | 0.02% | 3,628,672 |
| 2022-02-15 | 2022-02-11 | 6.700 | 589,028 | +150,000 | 0.02% | 3,946,488 |
| 2022-02-14 | 2022-02-10 | 6.510 | 439,028 | -50,000 | 0.01% | 2,858,072 |
| 2022-02-07 | 2022-01-31 | 5.720 | 489,028 | +5,000 | 0.01% | 2,797,240 |
| 2022-02-04 | 2022-01-27 | 5.540 | 484,028 | +2,000 | 0.01% | 2,681,515 |
| 2022-01-28 | 2022-01-26 | 6.070 | 482,028 | +3,000 | 0.01% | 2,925,910 |
| 2022-01-24 | 2022-01-20 | 6.280 | 479,028 | -22,000 | 0.01% | 3,008,296 |
| 2022-01-21 | 2022-01-19 | 5.600 | 501,028 | -10,000 | 0.01% | 2,805,757 |
| 2022-01-19 | 2022-01-17 | 4.830 | 511,028 | +3,000 | 0.01% | 2,468,265 |
| 2022-01-14 | 2022-01-12 | 5.430 | 508,028 | +10,000 | 0.01% | 2,758,592 |
| 2022-01-11 | 2022-01-07 | 4.700 | 498,028 | +11,000 | 0.01% | 2,340,732 |
| 2022-01-05 | 2022-01-03 | 4.750 | 487,028 | +2,000 | 0.01% | 2,313,383 |
| 2021-12-29 | 2021-12-24 | 5.200 | 485,028 | +15,000 | 0.01% | 2,522,146 |
| 2021-12-17 | 2021-12-15 | 5.530 | 470,028 | +32,000 | 0.01% | 2,599,255 |
| 2021-12-16 | 2021-12-14 | 5.670 | 438,028 | +29,000 | 0.01% | 2,483,619 |
| 2021-12-15 | 2021-12-13 | 7.080 | 409,028 | +23,000 | 0.01% | 2,895,918 |
| 2021-12-14 | 2021-12-10 | 8.060 | 386,028 | -10,000 | 0.01% | 3,111,386 |
| 2021-12-10 | 2021-12-08 | 8.330 | 396,028 | +40,000 | 0.01% | 3,298,913 |
| 2021-12-09 | 2021-12-07 | 9.050 | 356,028 | +1,500 | 0.01% | 3,222,053 |
| 2021-12-01 | 2021-11-29 | 9.150 | 354,528 | +1,500 | 0.01% | 3,243,931 |
| 2021-11-23 | 2021-11-19 | 10.140 | 353,028 | +10,000 | 0.01% | 3,579,704 |
| 2021-11-19 | 2021-11-17 | 10.120 | 343,028 | +5,000 | 0.01% | 3,471,443 |
| 2021-11-17 | 2021-11-15 | 10.080 | 338,028 | +100,000 | 0.01% | 3,407,322 |
| 2021-11-16 | 2021-11-12 | 11.140 | 238,028 | -10,000 | 0.01% | 2,651,632 |
| 2021-11-12 | 2021-11-10 | 10.500 | 248,028 | -120,000 | 0.01% | 2,604,294 |
| 2021-11-11 | 2021-11-09 | 8.980 | 368,028 | +111,000 | 0.01% | 3,304,891 |
| 2021-11-10 | 2021-11-08 | 9.660 | 257,028 | +2,000 | 0.01% | 2,482,890 |
| 2021-11-09 | 2021-11-05 | 9.680 | 255,028 | +24,000 | 0.01% | 2,468,671 |
| 2021-11-08 | 2021-11-04 | 11.160 | 231,028 | +1,000 | 0.01% | 2,578,272 |
| 2021-11-05 | 2021-11-03 | 11.580 | 230,028 | +11,028 | 0.01% | 2,663,724 |
| 2021-10-28 | 2021-10-26 | 12.680 | 219,000 | +1,000 | 0.01% | 2,776,920 |
| 2021-10-26 | 2021-10-22 | 14.520 | 218,000 | -1,000 | 0.01% | 3,165,360 |
| 2021-10-15 | 2021-10-11 | 13.060 | 219,000 | +10,000 | 0.01% | 2,860,140 |
| 2021-10-12 | 2021-10-08 | 13.820 | 209,000 | -50,000 | 0.01% | 2,888,380 |
| 2021-10-11 | 2021-10-07 | 13.460 | 259,000 | -60,000 | 0.01% | 3,486,140 |
| 2021-10-08 | 2021-10-06 | 12.820 | 319,000 | +1,000 | 0.01% | 4,089,580 |
| 2021-10-07 | 2021-10-05 | 12.680 | 318,000 | +10,000 | 0.01% | 4,032,240 |
| 2021-09-30 | 2021-09-28 | 13.940 | 308,000 | +30,000 | 0.01% | 4,293,520 |
| 2021-09-27 | 2021-09-23 | 14.280 | 278,000 | -7,000 | 0.01% | 3,969,840 |
| 2021-09-23 | 2021-09-20 | 14.077 | 285,000 | +15,059 | 0.01% | 4,011,909 |
| 2021-09-21 | 2021-09-17 | 14.834 | 269,941 | +5,703 | 0.01% | 4,004,406 |
| 2021-09-20 | 2021-09-16 | 14.371 | 264,238 | +476 | 0.01% | 3,797,485 |
| 2021-09-15 | 2021-09-13 | 16.981 | 263,762 | +7,604 | 0.01% | 4,478,844 |
| 2021-09-09 | 2021-09-07 | 16.917 | 256,158 | +47,524 | 0.01% | 4,333,553 |
| 2021-09-08 | 2021-09-06 | 17.128 | 208,634 | +47,525 | 0.01% | 3,573,466 |
| 2021-09-03 | 2021-09-01 | 17.465 | 161,109 | -50,376 | 0.00% | 2,813,702 |
| 2021-08-17 | 2021-08-13 | 16.917 | 211,485 | +2,851 | 0.01% | 3,577,797 |
| 2021-08-16 | 2021-08-12 | 17.212 | 208,634 | +57,030 | 0.01% | 3,591,026 |
| 2021-08-13 | 2021-08-11 | 17.843 | 151,604 | +9,505 | 0.00% | 2,705,121 |
| 2021-08-11 | 2021-08-09 | 17.107 | 142,099 | +9,505 | 0.00% | 2,430,870 |
| 2021-08-03 | 2021-07-30 | 16.118 | 132,594 | +475 | 0.00% | 2,137,139 |
| 2021-07-26 | 2021-07-22 | 18.411 | 132,119 | +2,852 | 0.00% | 2,432,503 |
| 2021-07-23 | 2021-07-21 | 17.801 | 129,267 | +475 | 0.00% | 2,301,114 |
| 2021-07-21 | 2021-07-19 | 18.727 | 128,792 | -475 | 0.00% | 2,411,899 |
| 2021-07-12 | 2021-07-08 | 19.127 | 129,267 | +475 | 0.00% | 2,472,474 |
| 2021-07-08 | 2021-07-06 | 19.400 | 128,792 | +950 | 0.00% | 2,498,618 |
| 2021-07-07 | 2021-07-05 | 19.632 | 127,842 | +951 | 0.00% | 2,509,778 |
| 2021-06-23 | 2021-06-21 | 21.252 | 126,891 | +3,327 | 0.00% | 2,696,698 |
| 2021-06-22 | 2021-06-18 | 20.726 | 123,564 | +950 | 0.00% | 2,560,993 |
| 2021-06-21 | 2021-06-17 | 21.147 | 122,614 | +951 | 0.00% | 2,592,903 |
| 2021-06-18 | 2021-06-16 | 21.462 | 121,663 | +950 | 0.00% | 2,611,192 |
| 2021-06-11 | 2021-06-09 | 24.880 | 120,713 | +5,863 | 0.00% | 3,003,362 |
| 2021-05-31 | 2021-05-27 | 25.101 | 114,850 | -453 | 0.00% | 2,882,889 |
| 2021-05-28 | 2021-05-26 | 24.770 | 115,303 | +453 | 0.00% | 2,856,010 |
| 2021-05-20 | 2021-05-17 | 23.885 | 114,850 | -1,809 | 0.00% | 2,743,190 |
| 2021-05-18 | 2021-05-14 | 23.332 | 116,659 | +5,426 | 0.00% | 2,721,898 |
| 2021-05-14 | 2021-05-12 | 23.609 | 111,233 | -6,330 | 0.00% | 2,626,048 |
| 2021-05-13 | 2021-05-11 | 24.106 | 117,563 | +452 | 0.00% | 2,833,989 |
| 2021-05-06 | 2021-05-04 | 24.714 | 117,111 | +6,330 | 0.00% | 2,894,318 |
| 2021-04-22 | 2021-04-20 | 26.041 | 110,781 | +1,809 | 0.00% | 2,884,877 |
| 2021-04-09 | 2021-04-07 | 26.262 | 108,972 | +452 | 0.00% | 2,861,868 |
| 2021-03-22 | 2021-03-18 | 28.253 | 108,520 | -1,809 | 0.00% | 3,065,997 |
| 2021-03-18 | 2021-03-16 | 28.142 | 110,329 | -904 | 0.00% | 3,104,907 |
| 2021-03-17 | 2021-03-15 | 26.871 | 111,233 | -4,522 | 0.00% | 2,988,897 |
| 2021-03-11 | 2021-03-09 | 25.654 | 115,755 | -452 | 0.00% | 2,969,606 |
| 2021-03-04 | 2021-03-02 | 26.594 | 116,207 | -9,948 | 0.00% | 3,090,427 |
| 2021-03-03 | 2021-03-01 | 26.871 | 126,155 | +9,044 | 0.00% | 3,389,860 |
| 2021-03-02 | 2021-02-26 | 28.253 | 117,111 | +452 | 0.00% | 3,308,717 |
| 2021-03-01 | 2021-02-25 | 28.087 | 116,659 | +904 | 0.00% | 3,276,597 |
| 2021-02-17 | 2021-02-11 | 24.548 | 115,755 | +3,165 | 0.00% | 2,841,606 |
| 2021-02-16 | 2021-02-09 | 24.770 | 112,590 | -452 | 0.00% | 2,788,810 |
| 2021-02-10 | 2021-02-08 | 24.935 | 113,042 | +452 | 0.00% | 2,818,756 |
| 2021-02-09 | 2021-02-05 | 24.493 | 112,590 | +9,044 | 0.00% | 2,757,685 |
| 2021-01-26 | 2021-01-22 | 26.539 | 103,546 | +1,808 | 0.00% | 2,747,993 |
| 2021-01-25 | 2021-01-21 | 27.423 | 101,738 | +453 | 0.00% | 2,790,011 |
| 2021-01-22 | 2021-01-20 | 28.198 | 101,285 | +904 | 0.00% | 2,855,988 |
| 2021-01-11 | 2021-01-07 | 25.488 | 100,381 | -3,617 | 0.00% | 2,558,548 |
| 2021-01-08 | 2021-01-06 | 25.599 | 103,998 | +3,617 | 0.00% | 2,662,239 |
| 2020-12-29 | 2020-12-24 | 26.539 | 100,381 | -4,522 | 0.00% | 2,663,998 |
| 2020-12-23 | 2020-12-21 | 26.760 | 104,903 | +4,522 | 0.00% | 2,807,206 |
| 2020-12-16 | 2020-12-14 | 27.147 | 100,381 | +1,809 | 0.00% | 2,725,048 |
| 2020-12-08 | 2020-12-04 | 27.202 | 98,572 | +9,043 | 0.00% | 2,681,389 |
| 2020-10-20 | 2020-10-16 | 33.505 | 89,529 | -904 | 0.00% | 2,999,697 |
| 2020-10-09 | 2020-10-07 | 36.159 | 90,433 | +904 | 0.00% | 3,269,985 |
| 2020-10-08 | 2020-10-06 | 35.772 | 89,529 | -4,522 | 0.00% | 3,202,647 |
| 2020-10-06 | 2020-09-30 | 35.385 | 94,051 | +12,209 | 0.00% | 3,328,009 |
| 2020-09-17 | 2020-09-15 | 37.984 | 81,842 | -452 | 0.00% | 3,108,666 |
| 2020-09-08 | 2020-09-04 | 39.437 | 82,294 | +1,356 | 0.00% | 3,245,436 |
| 2020-09-07 | 2020-09-03 | 39.550 | 80,938 | +1,178 | 0.00% | 3,201,092 |
| 2020-09-02 | 2020-08-31 | 39.381 | 79,760 | +886 | 0.00% | 3,141,002 |
| 2020-08-31 | 2020-08-27 | 40.904 | 78,874 | -443 | 0.00% | 3,226,261 |
| 2020-08-28 | 2020-08-26 | 42.314 | 79,317 | -886 | 0.00% | 3,356,257 |
| 2020-08-04 | 2020-07-31 | 37.067 | 80,203 | -443 | 0.00% | 2,972,923 |
| 2020-07-23 | 2020-07-21 | 37.067 | 80,646 | -7,533 | 0.00% | 2,989,344 |
| 2020-07-21 | 2020-07-17 | 35.544 | 88,179 | -443 | 0.00% | 3,134,248 |
| 2020-07-15 | 2020-07-13 | 37.970 | 88,622 | -4,431 | 0.00% | 3,364,994 |
| 2020-07-14 | 2020-07-10 | 38.139 | 93,053 | +5,317 | 0.00% | 3,548,990 |
| 2020-07-13 | 2020-07-09 | 39.381 | 87,736 | -8,862 | 0.00% | 3,455,102 |
| 2020-07-09 | 2020-07-07 | 39.888 | 96,598 | +1,329 | 0.00% | 3,853,144 |
| 2020-07-07 | 2020-07-03 | 39.099 | 95,269 | +8,862 | 0.00% | 3,724,882 |
| 2020-06-30 | 2020-06-26 | 37.237 | 86,407 | -443 | 0.00% | 3,217,515 |
| 2020-06-22 | 2020-06-18 | 37.632 | 86,850 | +22,156 | 0.00% | 3,268,311 |
| 2020-06-18 | 2020-06-16 | 37.011 | 64,694 | -886 | 0.00% | 2,394,393 |
| 2020-06-17 | 2020-06-15 | 36.108 | 65,580 | +443 | 0.00% | 2,367,986 |
| 2020-06-11 | 2020-06-09 | 37.970 | 65,137 | -28,359 | 0.00% | 2,473,264 |
| 2020-06-10 | 2020-06-08 | 37.801 | 93,496 | +2,658 | 0.00% | 3,534,236 |
| 2020-06-05 | 2020-06-03 | 38.422 | 90,838 | -886 | 0.00% | 3,490,136 |
| 2020-05-29 | 2020-05-27 | 37.944 | 91,724 | +2,392 | 0.00% | 3,480,373 |
| 2020-05-21 | 2020-05-19 | 37.886 | 89,332 | -863 | 0.00% | 3,384,436 |
| 2020-05-14 | 2020-05-12 | 36.264 | 90,195 | -864 | 0.00% | 3,270,833 |
| 2020-05-07 | 2020-05-05 | 34.642 | 91,059 | -1,726 | 0.00% | 3,154,464 |
| 2020-05-04 | 2020-04-28 | 36.206 | 92,785 | -431 | 0.00% | 3,359,382 |
| 2020-04-29 | 2020-04-27 | 36.032 | 93,216 | -863 | 0.00% | 3,358,787 |
| 2020-04-28 | 2020-04-24 | 34.700 | 94,079 | +1,726 | 0.00% | 3,264,533 |
| 2020-04-27 | 2020-04-23 | 35.511 | 92,353 | -432 | 0.00% | 3,279,541 |
| 2020-04-24 | 2020-04-22 | 35.221 | 92,785 | +1,726 | 0.00% | 3,268,006 |
| 2020-03-31 | 2020-03-27 | 30.008 | 91,059 | -6,905 | 0.00% | 2,732,462 |
| 2020-03-04 | 2020-03-02 | 33.078 | 97,964 | -4,315 | 0.00% | 3,240,441 |
| 2020-02-25 | 2020-02-21 | 31.630 | 102,279 | +1,726 | 0.00% | 3,235,048 |
| 2020-02-21 | 2020-02-19 | 32.325 | 100,553 | -1,295 | 0.00% | 3,250,355 |
| 2020-02-20 | 2020-02-18 | 31.745 | 101,848 | -863 | 0.00% | 3,233,215 |
| 2020-02-13 | 2020-02-11 | 31.803 | 102,711 | -4,315 | 0.00% | 3,266,562 |
| 2020-02-11 | 2020-02-07 | 30.413 | 107,026 | +7,336 | 0.00% | 3,254,994 |
| 2020-02-05 | 2020-02-03 | 29.834 | 99,690 | -8,631 | 0.00% | 2,974,133 |
| 2020-02-03 | 2020-01-30 | 29.139 | 108,321 | +8,631 | 0.00% | 3,156,329 |
| 2020-01-30 | 2020-01-24 | 31.688 | 99,690 | -863 | 0.00% | 3,158,933 |
| 2020-01-29 | 2020-01-22 | 33.715 | 100,553 | +1,726 | 0.00% | 3,390,155 |
| 2020-01-23 | 2020-01-21 | 32.499 | 98,827 | -8,631 | 0.00% | 3,211,737 |
| 2020-01-22 | 2020-01-20 | 34.294 | 107,458 | +9,494 | 0.00% | 3,685,208 |
| 2020-01-20 | 2020-01-16 | 37.191 | 97,964 | +1,727 | 0.00% | 3,643,368 |
| 2019-12-12 | 2019-12-10 | 33.947 | 96,237 | -2,158 | 0.00% | 3,266,941 |
| 2019-11-20 | 2019-11-18 | 32.093 | 98,395 | -2,589 | 0.00% | 3,157,798 |
| 2019-11-19 | 2019-11-15 | 31.398 | 100,984 | -2,590 | 0.00% | 3,170,687 |
| 2019-11-08 | 2019-11-06 | 33.020 | 103,574 | -1,726 | 0.00% | 3,420,008 |
| 2019-10-31 | 2019-10-29 | 30.877 | 105,300 | -8,631 | 0.00% | 3,251,301 |
| 2019-10-24 | 2019-10-22 | 29.718 | 113,931 | +4,315 | 0.00% | 3,385,796 |
| 2019-09-09 | 2019-09-05 | 27.480 | 109,616 | -81,200 | 0.00% | 3,012,294 |
| 2019-09-04 | 2019-09-02 | 26.291 | 190,816 | -8,406 | 0.01% | 5,016,703 |
| 2019-09-03 | 2019-08-30 | 26.410 | 199,222 | -8,406 | 0.01% | 5,261,404 |
| 2019-08-23 | 2019-08-21 | 26.172 | 207,628 | +37,827 | 0.01% | 5,434,004 |
| 2019-08-21 | 2019-08-19 | 25.220 | 169,801 | -1,681 | 0.01% | 4,282,402 |
| 2019-08-08 | 2019-08-06 | 23.031 | 171,482 | +8,406 | 0.01% | 3,949,438 |
| 2019-08-07 | 2019-08-05 | 23.364 | 163,076 | +1,681 | 0.01% | 3,810,157 |
| 2019-08-01 | 2019-07-30 | 26.469 | 161,395 | +39,929 | 0.01% | 4,272,002 |
| 2019-07-29 | 2019-07-25 | 26.767 | 121,466 | -1,261 | 0.00% | 3,251,237 |
| 2019-07-26 | 2019-07-24 | 26.469 | 122,727 | +7,565 | 0.00% | 3,248,490 |
| 2019-07-18 | 2019-07-16 | 28.730 | 115,162 | -42,030 | 0.00% | 3,308,550 |
| 2019-07-15 | 2019-07-11 | 27.540 | 157,192 | +42,030 | 0.01% | 4,329,052 |
| 2019-07-12 | 2019-07-10 | 27.659 | 115,162 | -8,406 | 0.00% | 3,185,250 |
| 2019-07-11 | 2019-07-09 | 27.421 | 123,568 | +841 | 0.00% | 3,388,350 |
| 2019-07-02 | 2019-06-27 | 27.837 | 122,727 | +8,406 | 0.00% | 3,416,389 |
| 2019-06-28 | 2019-06-26 | 28.194 | 114,321 | -1,261 | 0.00% | 3,223,189 |
| 2019-06-27 | 2019-06-25 | 28.432 | 115,582 | +8,406 | 0.00% | 3,286,241 |
| 2019-06-24 | 2019-06-20 | 27.956 | 107,176 | -1,261 | 0.00% | 2,996,241 |
| 2019-06-20 | 2019-06-18 | 28.670 | 108,437 | +3,149 | 0.00% | 3,108,894 |
| 2019-06-18 | 2019-06-14 | 28.241 | 105,288 | -5,713 | 0.00% | 2,973,462 |
| 2019-06-17 | 2019-06-13 | 28.057 | 111,001 | -4,081 | 0.00% | 3,114,404 |
| 2019-06-14 | 2019-06-12 | 27.200 | 115,082 | +4,081 | 0.00% | 3,130,206 |
| 2019-06-11 | 2019-06-06 | 26.587 | 111,001 | +6,530 | 0.00% | 2,951,204 |
| 2019-06-10 | 2019-06-05 | 26.832 | 104,471 | +1,632 | 0.00% | 2,803,189 |
| 2019-05-15 | 2019-05-10 | 27.935 | 102,839 | +816 | 0.00% | 2,872,799 |
| 2019-04-26 | 2019-04-24 | 29.099 | 102,023 | +816 | 0.00% | 2,968,754 |
| 2019-04-23 | 2019-04-17 | 30.447 | 101,207 | +8,162 | 0.00% | 3,081,410 |
| 2019-04-18 | 2019-04-16 | 31.366 | 93,045 | +816 | 0.00% | 2,918,405 |
| 2019-04-04 | 2019-04-02 | 31.488 | 92,229 | +1,225 | 0.00% | 2,904,111 |
| 2019-04-03 | 2019-04-01 | 30.875 | 91,004 | -5,714 | 0.00% | 2,809,788 |
| 2019-04-02 | 2019-03-29 | 30.079 | 96,718 | -1,632 | 0.00% | 2,909,185 |
| 2019-03-29 | 2019-03-27 | 29.344 | 98,350 | -46,522 | 0.00% | 2,885,974 |
| 2019-03-28 | 2019-03-26 | 27.077 | 144,872 | +22,445 | 0.01% | 3,922,738 |
| 2019-03-27 | 2019-03-25 | 26.710 | 122,427 | +18,364 | 0.00% | 3,269,989 |
| 2019-03-26 | 2019-03-22 | 26.587 | 104,063 | +1,632 | 0.00% | 2,766,742 |
| 2019-03-25 | 2019-03-21 | 25.668 | 102,431 | -816 | 0.00% | 2,629,226 |
| 2019-03-20 | 2019-03-18 | 25.546 | 103,247 | -8,162 | 0.00% | 2,637,522 |
| 2019-03-11 | 2019-03-07 | 24.235 | 111,409 | +816 | 0.00% | 2,699,971 |
| 2019-03-08 | 2019-03-06 | 24.627 | 110,593 | +8,162 | 0.00% | 2,723,556 |
| 2019-03-07 | 2019-03-05 | 24.627 | 102,431 | -7,346 | 0.00% | 2,522,551 |
| 2019-03-05 | 2019-03-01 | 23.328 | 109,777 | +4,081 | 0.00% | 2,560,890 |
| 2019-03-04 | 2019-02-28 | 22.740 | 105,696 | -8,162 | 0.00% | 2,403,527 |
| 2019-03-01 | 2019-02-27 | 23.083 | 113,858 | +9,795 | 0.00% | 2,628,191 |
| 2019-02-28 | 2019-02-26 | 23.720 | 104,063 | +2,448 | 0.00% | 2,468,393 |
| 2019-02-26 | 2019-02-22 | 25.056 | 101,615 | +816 | 0.00% | 2,546,031 |
| 2019-02-25 | 2019-02-21 | 25.117 | 100,799 | -816 | 0.00% | 2,531,761 |
| 2019-02-19 | 2019-02-15 | 24.933 | 101,615 | +816 | 0.00% | 2,533,581 |
| 2019-01-17 | 2019-01-15 | 26.403 | 100,799 | -2,448 | 0.00% | 2,661,436 |
| 2018-12-18 | 2018-12-14 | 25.913 | 103,247 | -3,265 | 0.00% | 2,675,472 |
| 2018-12-17 | 2018-12-13 | 25.668 | 106,512 | -1,632 | 0.00% | 2,733,979 |
| 2018-12-05 | 2018-12-03 | 24.504 | 108,144 | -408 | 0.00% | 2,649,995 |
| 2018-11-21 | 2018-11-19 | 22.666 | 108,552 | -1,633 | 0.00% | 2,460,493 |
| 2018-11-16 | 2018-11-14 | 21.172 | 110,185 | +408 | 0.00% | 2,332,807 |
| 2018-11-09 | 2018-11-07 | 21.956 | 109,777 | -3,264 | 0.00% | 2,410,249 |
| 2018-11-06 | 2018-11-02 | 21.711 | 113,041 | +1,632 | 0.00% | 2,454,213 |
| 2018-11-05 | 2018-11-01 | 20.339 | 111,409 | -31,831 | 0.00% | 2,265,901 |
| 2018-11-02 | 2018-10-31 | 18.795 | 143,240 | +4,081 | 0.01% | 2,692,168 |
| 2018-10-29 | 2018-10-25 | 19.138 | 139,159 | -1,633 | 0.01% | 2,663,207 |
| 2018-10-26 | 2018-10-24 | 18.427 | 140,792 | +1,633 | 0.01% | 2,594,409 |
| 2018-10-24 | 2018-10-22 | 19.456 | 139,159 | -1,633 | 0.01% | 2,707,537 |
| 2018-10-22 | 2018-10-18 | 18.280 | 140,792 | +1,633 | 0.01% | 2,573,708 |
| 2018-10-19 | 2018-10-16 | 18.991 | 139,159 | +1,632 | 0.01% | 2,642,747 |
| 2018-10-10 | 2018-10-08 | 20.461 | 137,527 | +1,633 | 0.01% | 2,813,954 |
| 2018-10-08 | 2018-10-04 | 21.858 | 135,894 | +4,080 | 0.01% | 2,970,350 |
| 2018-09-11 | 2018-09-07 | 27.520 | 131,814 | -8,161 | 0.00% | 3,627,570 |
| 2018-09-10 | 2018-09-06 | 26.517 | 139,975 | +3,188 | 0.01% | 3,711,766 |
| 2018-09-07 | 2018-09-05 | 26.455 | 136,787 | +3,191 | 0.01% | 3,618,654 |
| 2018-09-06 | 2018-09-04 | 27.708 | 133,596 | -6,381 | 0.01% | 3,701,737 |
| 2018-09-05 | 2018-09-03 | 27.270 | 139,977 | +6,381 | 0.01% | 3,817,119 |
| 2018-07-11 | 2018-07-09 | 26.267 | 133,596 | -1,596 | 0.00% | 3,509,112 |
| 2018-07-03 | 2018-06-28 | 24.123 | 135,192 | +1,596 | 0.01% | 3,261,188 |
| 2018-06-26 | 2018-06-22 | 29.401 | 133,596 | +6,380 | 0.00% | 3,927,861 |
| 2018-06-22 | 2018-06-20 | 31.175 | 127,216 | +7,976 | 0.00% | 3,966,010 |
| 2018-06-21 | 2018-06-19 | 31.947 | 119,240 | +4,506 | 0.00% | 3,809,331 |
| 2018-06-19 | 2018-06-14 | 33.297 | 114,734 | -1,556 | 0.00% | 3,820,254 |
| 2018-06-11 | 2018-06-07 | 32.268 | 116,290 | +3,890 | 0.00% | 3,752,463 |
| 2018-06-08 | 2018-06-06 | 32.075 | 112,400 | -1,556 | 0.00% | 3,605,265 |
| 2018-06-07 | 2018-06-05 | 31.497 | 113,956 | -14,001 | 0.00% | 3,589,250 |
| 2018-06-01 | 2018-05-30 | 29.376 | 127,957 | +1,555 | 0.00% | 3,758,812 |
| 2018-05-23 | 2018-05-18 | 29.890 | 126,402 | -1,555 | 0.00% | 3,778,133 |
| 2018-05-03 | 2018-04-30 | 27.062 | 127,957 | +7,778 | 0.00% | 3,462,713 |
| 2018-04-10 | 2018-04-06 | 28.219 | 120,179 | -1,556 | 0.00% | 3,391,279 |
| 2018-04-04 | 2018-03-29 | 28.540 | 121,735 | -389 | 0.00% | 3,474,312 |
| 2018-04-03 | 2018-03-28 | 27.833 | 122,124 | -1,555 | 0.00% | 3,399,064 |
| 2018-03-27 | 2018-03-23 | 26.354 | 123,679 | +1,555 | 0.00% | 3,259,494 |
| 2018-03-26 | 2018-03-22 | 28.090 | 122,124 | +1,556 | 0.00% | 3,430,464 |
| 2018-03-23 | 2018-03-21 | 28.411 | 120,568 | -1,556 | 0.00% | 3,425,506 |
| 2018-03-21 | 2018-03-19 | 28.283 | 122,124 | -3,111 | 0.00% | 3,454,014 |
| 2018-03-20 | 2018-03-16 | 29.826 | 125,235 | +389 | 0.00% | 3,735,202 |
| 2018-03-07 | 2018-03-05 | 26.226 | 124,846 | -24,891 | 0.00% | 3,274,200 |
| 2018-03-06 | 2018-03-02 | 25.609 | 149,737 | -21,780 | 0.01% | 3,834,589 |
| 2018-03-05 | 2018-03-01 | 26.162 | 171,517 | -1,556 | 0.01% | 4,487,164 |
| 2018-03-02 | 2018-02-28 | 25.095 | 173,073 | +16,335 | 0.01% | 4,343,197 |
| 2018-03-01 | 2018-02-27 | 25.712 | 156,738 | +1,556 | 0.01% | 4,029,997 |
| 2018-02-27 | 2018-02-23 | 28.219 | 155,182 | -1,556 | 0.01% | 4,379,013 |
| 2018-02-23 | 2018-02-21 | 28.219 | 156,738 | +23,336 | 0.01% | 4,422,921 |
| 2018-02-22 | 2018-02-20 | 27.576 | 133,402 | -3,890 | 0.01% | 3,678,663 |
| 2018-02-21 | 2018-02-15 | 27.897 | 137,292 | +15,557 | 0.01% | 3,830,058 |
| 2018-02-09 | 2018-02-07 | 25.840 | 121,735 | +9,335 | 0.00% | 3,145,661 |
| 2018-02-08 | 2018-02-06 | 27.254 | 112,400 | -17,891 | 0.00% | 3,063,392 |
| 2018-02-05 | 2018-02-01 | 30.854 | 130,291 | +3,889 | 0.00% | 4,020,000 |
| 2018-02-02 | 2018-01-31 | 30.018 | 126,402 | +1,556 | 0.00% | 3,794,383 |
| 2018-01-30 | 2018-01-26 | 31.882 | 124,846 | -1,556 | 0.00% | 3,980,400 |
| 2018-01-29 | 2018-01-25 | 30.854 | 126,402 | +778 | 0.00% | 3,900,009 |
| 2018-01-26 | 2018-01-24 | 30.983 | 125,624 | +1,556 | 0.00% | 3,892,154 |
| 2018-01-25 | 2018-01-23 | 32.397 | 124,068 | +9,723 | 0.00% | 4,019,395 |
| 2018-01-24 | 2018-01-22 | 30.854 | 114,345 | +1,167 | 0.00% | 3,528,002 |
| 2018-01-22 | 2018-01-18 | 28.926 | 113,178 | -17,113 | 0.00% | 3,273,745 |
| 2018-01-18 | 2018-01-16 | 27.640 | 130,291 | +7,779 | 0.00% | 3,601,250 |
| 2018-01-17 | 2018-01-15 | 26.740 | 122,512 | +1,555 | 0.00% | 3,275,988 |
| 2018-01-16 | 2018-01-12 | 28.411 | 120,957 | -1,555 | 0.00% | 3,436,558 |
| 2018-01-15 | 2018-01-11 | 28.154 | 122,512 | +1,555 | 0.00% | 3,449,238 |
| 2018-01-12 | 2018-01-10 | 28.861 | 120,957 | -15,557 | 0.00% | 3,490,983 |
| 2018-01-10 | 2018-01-08 | 28.669 | 136,514 | -17,891 | 0.01% | 3,913,654 |
| 2018-01-09 | 2018-01-05 | 26.162 | 154,405 | +15,558 | 0.01% | 4,039,486 |
| 2018-01-05 | 2018-01-03 | 25.249 | 138,847 | -29,559 | 0.01% | 3,505,729 |
| 2018-01-04 | 2018-01-02 | 23.680 | 168,406 | -40,449 | 0.01% | 3,987,930 |
| 2018-01-02 | 2017-12-28 | 22.343 | 208,855 | -3,889 | 0.01% | 4,666,540 |
| 2017-12-29 | 2017-12-27 | 21.958 | 212,744 | -3,889 | 0.01% | 4,671,384 |
| 2017-12-08 | 2017-12-06 | 19.001 | 216,633 | +10,501 | 0.01% | 4,116,228 |
| 2017-12-06 | 2017-12-04 | 19.978 | 206,132 | +3,889 | 0.01% | 4,118,099 |
| 2017-11-29 | 2017-11-27 | 19.464 | 202,243 | +3,890 | 0.01% | 3,936,405 |
| 2017-11-13 | 2017-11-09 | 20.724 | 198,353 | +4,667 | 0.01% | 4,110,590 |
| 2017-11-06 | 2017-11-02 | 21.006 | 193,686 | +10,890 | 0.01% | 4,068,653 |
| 2017-11-01 | 2017-10-30 | 20.981 | 182,796 | +778 | 0.01% | 3,835,193 |
| 2017-10-31 | 2017-10-27 | 21.598 | 182,018 | +19,446 | 0.01% | 3,931,190 |
| 2017-10-26 | 2017-10-24 | 22.575 | 162,572 | -7,779 | 0.01% | 3,670,039 |
| 2017-10-24 | 2017-10-20 | 22.112 | 170,351 | -7,778 | 0.01% | 3,766,808 |
| 2017-10-23 | 2017-10-19 | 21.829 | 178,129 | -7,779 | 0.01% | 3,888,416 |
| 2017-10-20 | 2017-10-18 | 22.652 | 185,908 | -7,778 | 0.01% | 4,211,185 |
| 2017-10-19 | 2017-10-17 | 21.983 | 193,686 | +7,778 | 0.01% | 4,257,893 |
| 2017-10-18 | 2017-10-16 | 22.498 | 185,908 | +15,557 | 0.01% | 4,182,505 |
| 2017-10-13 | 2017-10-11 | 22.575 | 170,351 | +9,335 | 0.01% | 3,845,648 |
| 2017-10-10 | 2017-10-06 | 24.118 | 161,016 | -23,336 | 0.01% | 3,883,312 |
| 2017-10-09 | 2017-10-04 | 23.680 | 184,352 | +8,556 | 0.01% | 4,365,539 |
| 2017-10-06 | 2017-10-03 | 22.523 | 175,796 | -7,778 | 0.01% | 3,959,528 |
| 2017-10-03 | 2017-09-28 | 22.189 | 183,574 | -4,667 | 0.01% | 4,073,356 |
| 2017-09-29 | 2017-09-27 | 22.343 | 188,241 | -9,335 | 0.01% | 4,205,953 |
| 2017-09-28 | 2017-09-26 | 19.875 | 197,576 | +3,890 | 0.01% | 3,926,848 |
| 2017-09-27 | 2017-09-25 | 20.184 | 193,686 | +5,445 | 0.01% | 3,909,293 |
| 2017-09-25 | 2017-09-21 | 23.500 | 188,241 | -7,779 | 0.01% | 4,423,752 |
| 2017-09-22 | 2017-09-20 | 22.369 | 196,020 | -15,557 | 0.01% | 4,384,802 |
| 2017-09-21 | 2017-09-19 | 22.446 | 211,577 | -778 | 0.01% | 4,749,119 |
| 2017-09-20 | 2017-09-18 | 22.575 | 212,355 | +3,889 | 0.01% | 4,793,882 |
| 2017-09-19 | 2017-09-15 | 21.444 | 208,466 | +14,780 | 0.01% | 4,470,248 |
| 2017-09-15 | 2017-09-13 | 20.698 | 193,686 | +7,778 | 0.01% | 4,008,893 |
| 2017-09-13 | 2017-09-11 | 21.135 | 185,908 | +7,779 | 0.01% | 3,929,165 |
| 2017-09-12 | 2017-09-08 | 21.636 | 178,129 | -3,889 | 0.01% | 3,854,063 |
| 2017-09-11 | 2017-09-07 | 21.900 | 182,018 | -19,472 | 0.01% | 3,986,175 |
| 2017-09-08 | 2017-09-06 | 21.505 | 201,490 | +21,629 | 0.01% | 4,332,960 |
| 2017-09-07 | 2017-09-05 | 20.819 | 179,861 | -3,795 | 0.01% | 3,744,597 |
| 2017-09-06 | 2017-09-04 | 20.609 | 183,656 | +12,143 | 0.01% | 3,784,887 |
| 2017-09-05 | 2017-09-01 | 21.136 | 171,513 | -9,107 | 0.01% | 3,625,037 |
| 2017-09-04 | 2017-08-31 | 21.294 | 180,620 | -10,625 | 0.01% | 3,846,079 |
| 2017-09-01 | 2017-08-30 | 21.426 | 191,245 | +25,803 | 0.01% | 4,097,525 |
| 2017-08-31 | 2017-08-29 | 18.527 | 165,442 | +1,518 | 0.01% | 3,065,082 |
| 2017-08-30 | 2017-08-28 | 18.685 | 163,924 | +12,142 | 0.01% | 3,062,879 |
| 2017-08-29 | 2017-08-25 | 18.737 | 151,782 | -7,589 | 0.01% | 2,844,008 |
| 2017-08-28 | 2017-08-24 | 18.658 | 159,371 | +7,589 | 0.01% | 2,973,607 |
| 2017-08-08 | 2017-08-04 | 19.238 | 151,782 | -1,138 | 0.01% | 2,920,009 |
| 2017-08-03 | 2017-08-01 | 19.633 | 152,920 | +1,518 | 0.01% | 3,002,352 |
| 2017-07-31 | 2017-07-27 | 20.635 | 151,402 | -1,518 | 0.01% | 3,124,168 |
| 2017-07-24 | 2017-07-20 | 19.950 | 152,920 | -7,589 | 0.01% | 3,050,712 |
| 2017-07-12 | 2017-07-10 | 19.099 | 160,509 | +7,589 | 0.01% | 3,065,531 |
| 2017-07-11 | 2017-07-07 | 18.963 | 152,920 | +4,792 | 0.01% | 2,899,788 |
| 2017-07-07 | 2017-07-05 | 19.044 | 148,128 | +1,471 | 0.01% | 2,821,009 |
| 2017-06-16 | 2017-06-14 | 18.691 | 146,657 | -368 | 0.01% | 2,741,124 |
| 2017-06-14 | 2017-06-12 | 18.446 | 147,025 | -4,043 | 0.01% | 2,712,003 |
| 2017-06-13 | 2017-06-09 | 18.827 | 151,068 | -2,941 | 0.01% | 2,844,119 |
| 2017-06-08 | 2017-06-06 | 19.235 | 154,009 | -3,675 | 0.01% | 2,962,339 |
| 2017-06-05 | 2017-06-01 | 18.092 | 157,684 | -735 | 0.01% | 2,852,847 |
| 2017-05-29 | 2017-05-25 | 17.167 | 158,419 | -5,881 | 0.01% | 2,719,605 |
| 2017-05-26 | 2017-05-24 | 16.868 | 164,300 | +5,881 | 0.01% | 2,771,395 |
| 2017-05-23 | 2017-05-19 | 16.487 | 158,419 | +9,556 | 0.01% | 2,611,855 |
| 2017-04-28 | 2017-04-26 | 17.657 | 148,863 | -3,675 | 0.01% | 2,628,456 |
| 2017-04-20 | 2017-04-18 | 17.684 | 152,538 | -3,676 | 0.01% | 2,697,495 |
| 2017-04-13 | 2017-04-11 | 17.466 | 156,214 | +2,205 | 0.01% | 2,728,501 |
| 2017-03-23 | 2017-03-21 | 18.283 | 154,009 | -1,470 | 0.01% | 2,815,688 |
| 2017-03-16 | 2017-03-14 | 17.521 | 155,479 | -29,405 | 0.01% | 2,724,124 |
| 2017-03-15 | 2017-03-13 | 18.038 | 184,884 | +27,200 | 0.01% | 3,334,894 |
| 2017-03-10 | 2017-03-08 | 17.086 | 157,684 | +367 | 0.01% | 2,694,117 |
| 2017-02-22 | 2017-02-20 | 15.045 | 157,317 | -2,573 | 0.01% | 2,366,846 |
| 2017-02-17 | 2017-02-15 | 15.208 | 159,890 | -7,351 | 0.01% | 2,431,657 |
| 2017-02-13 | 2017-02-09 | 15.372 | 167,241 | -2,573 | 0.01% | 2,570,753 |
| 2017-02-10 | 2017-02-08 | 15.480 | 169,814 | +2,573 | 0.01% | 2,628,784 |
| 2016-09-12 | 2016-09-08 | 16.164 | 167,241 | -2,608 | 0.01% | 2,703,339 |
| 2016-09-09 | 2016-09-07 | 15.969 | 169,849 | +7,151 | 0.01% | 2,712,245 |
| 2016-09-02 | 2016-08-31 | 15.102 | 162,698 | +7,152 | 0.01% | 2,457,004 |
| 2016-08-29 | 2016-08-25 | 15.018 | 155,546 | +715 | 0.01% | 2,335,947 |
| 2016-08-23 | 2016-08-19 | 15.689 | 154,831 | -14,303 | 0.01% | 2,429,129 |
| 2016-08-16 | 2016-08-12 | 15.381 | 169,134 | -7,152 | 0.01% | 2,601,498 |
| 2016-08-12 | 2016-08-10 | 15.605 | 176,286 | -2,145 | 0.01% | 2,750,945 |
| 2016-08-11 | 2016-08-09 | 15.381 | 178,431 | +9,297 | 0.01% | 2,744,498 |
| 2016-08-10 | 2016-08-08 | 14.962 | 169,134 | +14,303 | 0.01% | 2,530,548 |
| 2016-07-27 | 2016-07-25 | 14.402 | 154,831 | -7,152 | 0.01% | 2,229,950 |
| 2016-07-26 | 2016-07-22 | 14.570 | 161,983 | +7,152 | 0.01% | 2,360,136 |
| 2016-07-25 | 2016-07-21 | 14.766 | 154,831 | +1,788 | 0.01% | 2,286,240 |
| 2016-07-18 | 2016-07-14 | 14.375 | 153,043 | -1,430 | 0.01% | 2,199,918 |
| 2016-07-15 | 2016-07-13 | 14.207 | 154,473 | +1,430 | 0.01% | 2,194,554 |
| 2016-07-12 | 2016-07-08 | 14.658 | 153,043 | +5,875 | 0.01% | 2,243,230 |
| 2016-07-07 | 2016-07-05 | 14.468 | 147,168 | -3,439 | 0.01% | 2,129,298 |
| 2016-06-23 | 2016-06-21 | 13.916 | 150,607 | -2,750 | 0.01% | 2,095,834 |
| 2016-06-20 | 2016-06-16 | 13.625 | 153,357 | +1,375 | 0.01% | 2,089,503 |
| 2016-06-16 | 2016-06-14 | 13.872 | 151,982 | +1,375 | 0.01% | 2,108,339 |
| 2016-06-14 | 2016-06-10 | 14.396 | 150,607 | +3,439 | 0.01% | 2,168,105 |
| 2016-06-13 | 2016-06-08 | 14.774 | 147,168 | -2,063 | 0.01% | 2,174,238 |
| 2016-06-02 | 2016-05-31 | 14.309 | 149,231 | +2,063 | 0.01% | 2,135,276 |
| 2016-06-01 | 2016-05-30 | 14.061 | 147,168 | -8,940 | 0.01% | 2,069,378 |
| 2016-05-27 | 2016-05-25 | 13.989 | 156,108 | +6,877 | 0.01% | 2,183,736 |
| 2016-05-26 | 2016-05-24 | 13.756 | 149,231 | +2,063 | 0.01% | 2,052,816 |
| 2016-05-19 | 2016-05-17 | 14.047 | 147,168 | -5,502 | 0.01% | 2,067,238 |
| 2016-05-18 | 2016-05-16 | 13.930 | 152,670 | +6,190 | 0.01% | 2,126,763 |
| 2016-05-10 | 2016-05-06 | 15.355 | 146,480 | -9,628 | 0.01% | 2,249,273 |
| 2016-05-05 | 2016-05-03 | 15.501 | 156,108 | -2,751 | 0.01% | 2,419,815 |
| 2016-04-18 | 2016-04-14 | 16.228 | 158,859 | -3,439 | 0.01% | 2,577,958 |
| 2016-04-11 | 2016-04-07 | 15.617 | 162,298 | -5,501 | 0.01% | 2,534,646 |
| 2016-04-08 | 2016-04-06 | 15.646 | 167,799 | +5,501 | 0.01% | 2,625,437 |
| 2016-04-07 | 2016-04-05 | 15.501 | 162,298 | +3,439 | 0.01% | 2,515,766 |
| 2016-04-06 | 2016-04-01 | 15.995 | 158,859 | +4,126 | 0.01% | 2,540,998 |
| 2016-04-05 | 2016-03-31 | 16.693 | 154,733 | +3,439 | 0.01% | 2,583,002 |
| 2016-03-17 | 2016-03-15 | 17.188 | 151,294 | +6,877 | 0.01% | 2,600,393 |
| 2016-03-16 | 2016-03-14 | 17.711 | 144,417 | -1,376 | 0.01% | 2,557,794 |
| 2016-03-07 | 2016-03-03 | 16.432 | 145,793 | -2,751 | 0.01% | 2,395,604 |
| 2016-02-29 | 2016-02-25 | 14.338 | 148,544 | -3,438 | 0.01% | 2,129,766 |
| 2016-02-24 | 2016-02-22 | 15.355 | 151,982 | +3,438 | 0.01% | 2,333,759 |
| 2016-02-19 | 2016-02-17 | 14.716 | 148,544 | -2,750 | 0.01% | 2,185,926 |
| 2016-02-17 | 2016-02-15 | 14.367 | 151,294 | -2,063 | 0.01% | 2,173,595 |
| 2016-02-15 | 2016-02-11 | 14.236 | 153,357 | +4,813 | 0.01% | 2,183,163 |
| 2016-02-02 | 2016-01-29 | 15.704 | 148,544 | +2,751 | 0.01% | 2,332,807 |
| 2016-01-13 | 2016-01-11 | 16.751 | 145,793 | +1,376 | 0.01% | 2,442,244 |
| 2016-01-12 | 2016-01-08 | 17.508 | 144,417 | +6,877 | 0.01% | 2,528,394 |
| 2016-01-08 | 2016-01-06 | 18.816 | 137,540 | +1,375 | 0.01% | 2,587,994 |
| 2016-01-05 | 2015-12-31 | 20.038 | 136,165 | +1,375 | 0.01% | 2,728,441 |
| 2015-12-21 | 2015-12-17 | 19.980 | 134,790 | +2,751 | 0.01% | 2,693,049 |
| 2015-12-15 | 2015-12-11 | 19.078 | 132,039 | -6,877 | 0.01% | 2,519,045 |
| 2015-12-14 | 2015-12-10 | 19.311 | 138,916 | +6,877 | 0.01% | 2,682,565 |
| 2015-12-09 | 2015-12-07 | 20.241 | 132,039 | -687 | 0.01% | 2,672,645 |
| 2015-12-08 | 2015-12-04 | 20.154 | 132,726 | -3,439 | 0.01% | 2,674,971 |
| 2015-12-07 | 2015-12-03 | 19.921 | 136,165 | +3,439 | 0.01% | 2,712,601 |
| 2015-12-04 | 2015-12-02 | 20.096 | 132,726 | -1,376 | 0.01% | 2,667,251 |
| 2015-12-01 | 2015-11-27 | 18.787 | 134,102 | -2,063 | 0.01% | 2,519,403 |
| 2015-11-24 | 2015-11-20 | 19.485 | 136,165 | +2,063 | 0.01% | 2,653,201 |
| 2015-11-23 | 2015-11-19 | 19.223 | 134,102 | -3,438 | 0.01% | 2,577,903 |
| 2015-11-18 | 2015-11-16 | 18.293 | 137,540 | +6,877 | 0.01% | 2,515,994 |
| 2015-11-12 | 2015-11-10 | 19.165 | 130,663 | +1,375 | 0.01% | 2,504,194 |
| 2015-11-06 | 2015-11-04 | 20.096 | 129,288 | -1,375 | 0.01% | 2,598,162 |
| 2015-10-28 | 2015-10-26 | 20.474 | 130,663 | -6,877 | 0.01% | 2,675,193 |
| 2015-10-23 | 2015-10-20 | 19.863 | 137,540 | -6,877 | 0.01% | 2,731,993 |
| 2015-10-20 | 2015-10-16 | 19.892 | 144,417 | +6,877 | 0.01% | 2,872,793 |
| 2015-10-19 | 2015-10-15 | 19.921 | 137,540 | -6,877 | 0.01% | 2,739,993 |
| 2015-10-16 | 2015-10-14 | 19.427 | 144,417 | +8,252 | 0.01% | 2,805,593 |
| 2015-10-15 | 2015-10-13 | 20.125 | 136,165 | +5,502 | 0.01% | 2,740,321 |
| 2015-10-08 | 2015-10-06 | 18.700 | 130,663 | -13,754 | 0.01% | 2,443,394 |
| 2015-10-07 | 2015-10-05 | 18.351 | 144,417 | -9,628 | 0.01% | 2,650,193 |
| 2015-10-06 | 2015-10-02 | 17.973 | 154,045 | +9,628 | 0.01% | 2,768,637 |
| 2015-09-18 | 2015-09-16 | 16.606 | 144,417 | -2,407 | 0.01% | 2,398,194 |
| 2015-09-14 | 2015-09-10 | 17.112 | 146,824 | +2,407 | 0.01% | 2,512,476 |
| 2015-09-11 | 2015-09-09 | 17.023 | 144,417 | +3,780 | 0.01% | 2,458,349 |
| 2015-09-08 | 2015-09-04 | 15.052 | 140,637 | -8,036 | 0.01% | 2,116,803 |
| 2015-09-02 | 2015-08-31 | 16.246 | 148,673 | +8,036 | 0.01% | 2,415,357 |
| 2015-09-01 | 2015-08-28 | 16.634 | 140,637 | -6,697 | 0.01% | 2,339,403 |
| 2015-08-31 | 2015-08-27 | 16.157 | 147,334 | +3,349 | 0.01% | 2,380,403 |
| 2015-08-28 | 2015-08-26 | 14.499 | 143,985 | -3,349 | 0.01% | 2,087,646 |
| 2015-08-27 | 2015-08-25 | 14.917 | 147,334 | -10,045 | 0.01% | 2,197,803 |
| 2015-08-25 | 2015-08-21 | 17.232 | 157,379 | +3,348 | 0.01% | 2,711,895 |
| 2015-08-18 | 2015-08-14 | 19.143 | 154,031 | -13,394 | 0.01% | 2,948,604 |
| 2015-08-17 | 2015-08-13 | 19.143 | 167,425 | -5,357 | 0.01% | 3,205,004 |
| 2015-08-10 | 2015-08-06 | 20.009 | 172,782 | +13,394 | 0.01% | 3,457,193 |
| 2015-08-04 | 2015-07-31 | 20.726 | 159,388 | -670 | 0.01% | 3,303,432 |
| 2015-07-30 | 2015-07-28 | 20.337 | 160,058 | +6,697 | 0.01% | 3,255,178 |
| 2015-07-20 | 2015-07-16 | 21.442 | 153,361 | +6,697 | 0.01% | 3,288,438 |
| 2015-07-16 | 2015-07-14 | 21.442 | 146,664 | -3,349 | 0.01% | 3,144,838 |
| 2015-07-15 | 2015-07-13 | 21.592 | 150,013 | +2,010 | 0.01% | 3,239,049 |
| 2015-07-14 | 2015-07-10 | 21.054 | 148,003 | -3,349 | 0.01% | 3,116,090 |
| 2015-07-13 | 2015-07-09 | 20.367 | 151,352 | +2,009 | 0.01% | 3,082,640 |
| 2015-07-10 | 2015-07-08 | 19.412 | 149,343 | +2,679 | 0.01% | 2,899,002 |
| 2015-07-09 | 2015-07-07 | 21.024 | 146,664 | -4,688 | 0.01% | 3,083,518 |
| 2015-07-08 | 2015-07-06 | 21.950 | 151,352 | -3,348 | 0.01% | 3,322,200 |
| 2015-07-07 | 2015-07-03 | 22.458 | 154,700 | -2,010 | 0.01% | 3,474,229 |
| 2015-07-06 | 2015-07-02 | 22.607 | 156,710 | +6,697 | 0.01% | 3,542,769 |
| 2015-07-02 | 2015-06-29 | 22.697 | 150,013 | +1,340 | 0.01% | 3,404,809 |
| 2015-06-24 | 2015-06-22 | 23.294 | 148,673 | +3,348 | 0.01% | 3,463,196 |
| 2015-06-16 | 2015-06-12 | 26.103 | 145,325 | +5,166 | 0.01% | 3,793,467 |
| 2015-06-10 | 2015-06-08 | 25.949 | 140,159 | -5,490 | 0.01% | 3,636,917 |
| 2015-06-05 | 2015-06-03 | 25.949 | 145,649 | -3,230 | 0.01% | 3,779,374 |
| 2015-06-03 | 2015-06-01 | 26.103 | 148,879 | +6,459 | 0.01% | 3,886,238 |
| 2015-06-02 | 2015-05-29 | 25.763 | 142,420 | +1,292 | 0.01% | 3,669,126 |
| 2015-06-01 | 2015-05-28 | 26.413 | 141,128 | +6,459 | 0.01% | 3,727,611 |
| 2015-05-29 | 2015-05-27 | 26.939 | 134,669 | +6,459 | 0.01% | 3,627,899 |
| 2015-05-28 | 2015-05-26 | 27.528 | 128,210 | +7,105 | 0.01% | 3,529,328 |
| 2015-05-27 | 2015-05-22 | 26.939 | 121,105 | +1,292 | 0.01% | 3,262,494 |
| 2015-05-26 | 2015-05-21 | 26.939 | 119,813 | +19,376 | 0.01% | 3,227,688 |
| 2015-05-22 | 2015-05-20 | 27.218 | 100,437 | +2,584 | 0.00% | 2,733,701 |
| 2015-05-19 | 2015-05-15 | 27.156 | 97,853 | +2,584 | 0.00% | 2,657,309 |
| 2015-05-15 | 2015-05-13 | 27.497 | 95,269 | -8,397 | 0.00% | 2,619,588 |
| 2015-05-14 | 2015-05-12 | 27.559 | 103,666 | +4,521 | 0.00% | 2,856,898 |
| 2015-05-13 | 2015-05-11 | 28.519 | 99,145 | +9,689 | 0.00% | 2,827,475 |
| 2015-05-12 | 2015-05-08 | 28.859 | 89,456 | -646 | 0.00% | 2,581,628 |
| 2015-05-11 | 2015-05-07 | 27.621 | 90,102 | +13,241 | 0.00% | 2,488,672 |
| 2015-05-08 | 2015-05-06 | 28.952 | 76,861 | -323 | 0.00% | 2,225,287 |
| 2015-05-07 | 2015-05-05 | 29.540 | 77,184 | -29,389 | 0.00% | 2,280,048 |
| 2015-05-06 | 2015-05-04 | 30.872 | 106,573 | -26,158 | 0.00% | 3,290,112 |
| 2015-05-05 | 2015-04-30 | 28.426 | 132,731 | +20,668 | 0.01% | 3,772,970 |
| 2015-05-04 | 2015-04-29 | 27.249 | 112,063 | +27,128 | 0.00% | 3,053,608 |
| 2015-04-30 | 2015-04-28 | 27.435 | 84,935 | -7,751 | 0.00% | 2,330,176 |
| 2015-04-28 | 2015-04-24 | 27.373 | 92,686 | -4,198 | 0.00% | 2,537,083 |
| 2015-04-23 | 2015-04-21 | 26.599 | 96,884 | -22,606 | 0.00% | 2,576,995 |
| 2015-04-22 | 2015-04-20 | 26.475 | 119,490 | +8,396 | 0.01% | 3,163,487 |
| 2015-04-21 | 2015-04-17 | 27.404 | 111,094 | -12,918 | 0.00% | 3,044,404 |
| 2015-04-20 | 2015-04-16 | 27.001 | 124,012 | +8,074 | 0.01% | 3,348,486 |
| 2015-04-17 | 2015-04-15 | 27.466 | 115,938 | +6,459 | 0.01% | 3,184,328 |
| 2015-04-16 | 2015-04-14 | 27.899 | 109,479 | -20,669 | 0.00% | 3,054,386 |
| 2015-04-15 | 2015-04-13 | 29.107 | 130,148 | +15,179 | 0.01% | 3,788,207 |
| 2015-04-14 | 2015-04-10 | 27.404 | 114,969 | -5,813 | 0.01% | 3,150,593 |
| 2015-04-13 | 2015-04-09 | 26.506 | 120,782 | -2,907 | 0.01% | 3,201,432 |
| 2015-04-10 | 2015-04-08 | 25.639 | 123,689 | +9,689 | 0.01% | 3,171,245 |
| 2015-04-09 | 2015-04-02 | 25.112 | 114,000 | +5,167 | 0.01% | 2,862,820 |
| 2015-04-08 | 2015-04-01 | 25.515 | 108,833 | +7,750 | 0.00% | 2,776,874 |
| 2015-04-02 | 2015-03-31 | 25.236 | 101,083 | +646 | 0.00% | 2,550,963 |
| 2015-04-01 | 2015-03-30 | 25.825 | 100,437 | -10,011 | 0.00% | 2,593,750 |
| 2015-03-31 | 2015-03-27 | 25.174 | 110,448 | +13,887 | 0.00% | 2,780,461 |
| 2015-03-30 | 2015-03-26 | 24.462 | 96,561 | -5,490 | 0.00% | 2,362,094 |
| 2015-03-26 | 2015-03-24 | 24.865 | 102,051 | -6,459 | 0.00% | 2,537,471 |
| 2015-03-25 | 2015-03-23 | 25.112 | 108,510 | +6,459 | 0.00% | 2,724,953 |
| 2015-03-24 | 2015-03-20 | 24.555 | 102,051 | -6,459 | 0.00% | 2,505,872 |
| 2015-03-23 | 2015-03-19 | 24.524 | 108,510 | +3,229 | 0.00% | 2,661,113 |
| 2015-03-20 | 2015-03-18 | 23.688 | 105,281 | +3,230 | 0.00% | 2,493,904 |
| 2015-03-04 | 2015-03-02 | 25.701 | 102,051 | -646 | 0.00% | 2,622,791 |
| 2015-03-02 | 2015-02-26 | 25.670 | 102,697 | +1,937 | 0.00% | 2,636,214 |
| 2015-02-27 | 2015-02-25 | 25.546 | 100,760 | -4,521 | 0.00% | 2,574,011 |
| 2015-02-26 | 2015-02-24 | 25.329 | 105,281 | +4,521 | 0.00% | 2,666,685 |
| 2015-02-24 | 2015-02-18 | 25.515 | 100,760 | -9,042 | 0.00% | 2,570,891 |
| 2015-02-17 | 2015-02-13 | 25.515 | 109,802 | -1,938 | 0.00% | 2,801,598 |
| 2015-02-16 | 2015-02-12 | 24.927 | 111,740 | +3,876 | 0.00% | 2,785,306 |
| 2015-02-11 | 2015-02-09 | 24.803 | 107,864 | -3,230 | 0.00% | 2,675,330 |
| 2015-02-10 | 2015-02-06 | 25.020 | 111,094 | +9,689 | 0.00% | 2,779,523 |
| 2015-02-09 | 2015-02-05 | 25.701 | 101,405 | -15,502 | 0.00% | 2,606,188 |
| 2015-02-06 | 2015-02-04 | 25.267 | 116,907 | +3,875 | 0.01% | 2,953,922 |
| 2015-02-05 | 2015-02-03 | 25.422 | 113,032 | -32,294 | 0.01% | 2,873,511 |
| 2015-02-02 | 2015-01-29 | 25.112 | 145,326 | +7,750 | 0.01% | 3,649,493 |
| 2015-01-30 | 2015-01-28 | 25.732 | 137,576 | +1,938 | 0.01% | 3,540,072 |
| 2015-01-28 | 2015-01-26 | 25.763 | 135,638 | +7,105 | 0.01% | 3,494,403 |
| 2015-01-27 | 2015-01-23 | 26.258 | 128,533 | +11,626 | 0.01% | 3,375,039 |
| 2015-01-26 | 2015-01-22 | 26.568 | 116,907 | +6,459 | 0.01% | 3,105,962 |
| 2015-01-23 | 2015-01-21 | 26.877 | 110,448 | -4,521 | 0.00% | 2,968,561 |
| 2015-01-22 | 2015-01-20 | 26.692 | 114,969 | +3,229 | 0.01% | 3,068,714 |
| 2015-01-21 | 2015-01-19 | 26.413 | 111,740 | -1,292 | 0.00% | 2,951,386 |
| 2015-01-20 | 2015-01-16 | 26.939 | 113,032 | +4,845 | 0.01% | 3,045,012 |
| 2015-01-19 | 2015-01-15 | 27.559 | 108,187 | +3,229 | 0.00% | 2,981,491 |
| 2015-01-16 | 2015-01-14 | 28.302 | 104,958 | +3,230 | 0.00% | 2,970,504 |
| 2015-01-09 | 2015-01-07 | 29.014 | 101,728 | +2,583 | 0.00% | 2,951,538 |
| 2015-01-08 | 2015-01-06 | 29.448 | 99,145 | +323 | 0.00% | 2,919,575 |
| 2015-01-07 | 2015-01-05 | 29.293 | 98,822 | -3,875 | 0.00% | 2,894,764 |
| 2015-01-06 | 2015-01-02 | 29.262 | 102,697 | -646 | 0.00% | 3,005,093 |
| 2015-01-05 | 2014-12-31 | 26.846 | 103,343 | -6,459 | 0.00% | 2,774,396 |
| 2015-01-02 | 2014-12-29 | 26.506 | 109,802 | +6,459 | 0.00% | 2,910,398 |
| 2014-12-19 | 2014-12-17 | 25.825 | 103,343 | +646 | 0.00% | 2,668,797 |
| 2014-12-18 | 2014-12-16 | 26.103 | 102,697 | +3,229 | 0.00% | 2,680,734 |
| 2014-12-16 | 2014-12-12 | 26.382 | 99,468 | +6,459 | 0.00% | 2,624,166 |
| 2014-12-15 | 2014-12-11 | 27.032 | 93,009 | +3,230 | 0.00% | 2,514,245 |
| 2014-12-12 | 2014-12-10 | 27.621 | 89,779 | +3,229 | 0.00% | 2,479,750 |
| 2014-12-11 | 2014-12-09 | 28.395 | 86,550 | +6,459 | 0.00% | 2,457,564 |
| 2014-12-09 | 2014-12-05 | 29.107 | 80,091 | -7,751 | 0.00% | 2,331,202 |
| 2014-12-05 | 2014-12-03 | 29.107 | 87,842 | -9,042 | 0.00% | 2,556,810 |
| 2014-12-04 | 2014-12-02 | 28.178 | 96,884 | -1,292 | 0.00% | 2,729,995 |
| 2014-12-03 | 2014-12-01 | 27.497 | 98,176 | -1,292 | 0.00% | 2,699,521 |
| 2014-12-02 | 2014-11-28 | 28.735 | 99,468 | +11,303 | 0.00% | 2,858,247 |
| 2014-11-26 | 2014-11-24 | 27.683 | 88,165 | -26,481 | 0.00% | 2,440,631 |
| 2014-11-24 | 2014-11-20 | 24.555 | 114,646 | +2,583 | 0.01% | 2,815,143 |
| 2014-11-06 | 2014-11-04 | 26.289 | 112,063 | +12,918 | 0.00% | 2,946,038 |
| 2014-11-05 | 2014-11-03 | 26.475 | 99,145 | -19,377 | 0.00% | 2,624,855 |
| 2014-11-04 | 2014-10-31 | 25.825 | 118,522 | -3,229 | 0.01% | 3,060,789 |
| 2014-10-27 | 2014-10-23 | 24.772 | 121,751 | -6,459 | 0.01% | 3,015,997 |
| 2014-10-23 | 2014-10-21 | 24.431 | 128,210 | +6,459 | 0.01% | 3,132,328 |
| 2014-10-20 | 2014-10-16 | 24.431 | 121,751 | +6,459 | 0.01% | 2,974,527 |
| 2014-10-13 | 2014-10-09 | 26.824 | 115,292 | +6,459 | 0.01% | 3,092,576 |
| 2014-10-10 | 2014-10-08 | 26.509 | 108,833 | +1,918 | 0.00% | 2,885,016 |
| 2014-10-09 | 2014-10-07 | 26.130 | 106,915 | +14,277 | 0.00% | 2,793,732 |
| 2014-10-03 | 2014-09-29 | 25.279 | 92,638 | +2,220 | 0.00% | 2,341,829 |
| 2014-09-30 | 2014-09-26 | 25.563 | 90,418 | +6,345 | 0.00% | 2,311,359 |
| 2014-09-25 | 2014-09-23 | 25.784 | 84,073 | -6,345 | 0.00% | 2,167,711 |
| 2014-09-24 | 2014-09-22 | 25.689 | 90,418 | +6,345 | 0.00% | 2,322,759 |
| 2014-09-23 | 2014-09-19 | 26.288 | 84,073 | -6,345 | 0.00% | 2,210,112 |
| 2014-09-22 | 2014-09-18 | 26.256 | 90,418 | +6,345 | 0.00% | 2,374,059 |
| 2014-09-18 | 2014-09-16 | 26.540 | 84,073 | +4,442 | 0.00% | 2,231,312 |
| 2014-09-11 | 2014-09-08 | 28.526 | 79,631 | -6,345 | 0.00% | 2,271,550 |
| 2014-09-10 | 2014-09-05 | 28.274 | 85,976 | -2,855 | 0.00% | 2,430,868 |
| 2014-09-08 | 2014-09-04 | 28.053 | 88,831 | -10,153 | 0.00% | 2,491,989 |
| 2014-09-05 | 2014-09-03 | 27.896 | 98,984 | +12,691 | 0.00% | 2,761,213 |
| 2014-08-29 | 2014-08-27 | 27.108 | 86,293 | -12,691 | 0.00% | 2,339,191 |
| 2014-08-28 | 2014-08-26 | 26.036 | 98,984 | +6,346 | 0.00% | 2,577,132 |
| 2014-08-13 | 2014-08-11 | 27.234 | 92,638 | -6,346 | 0.00% | 2,522,868 |
| 2014-08-11 | 2014-08-07 | 26.320 | 98,984 | +9,518 | 0.00% | 2,605,212 |
| 2014-08-08 | 2014-08-06 | 26.950 | 89,466 | +317 | 0.00% | 2,411,103 |
| 2014-08-07 | 2014-08-05 | 27.202 | 89,149 | +3,173 | 0.00% | 2,425,040 |
| 2014-08-06 | 2014-08-04 | 28.085 | 85,976 | -5,076 | 0.00% | 2,414,608 |
| 2014-08-05 | 2014-08-01 | 27.864 | 91,052 | -5,076 | 0.00% | 2,537,075 |
| 2014-08-04 | 2014-07-31 | 28.368 | 96,128 | +1,903 | 0.00% | 2,726,993 |
| 2014-08-01 | 2014-07-30 | 27.265 | 94,225 | -5,076 | 0.00% | 2,569,058 |
| 2014-07-31 | 2014-07-29 | 27.643 | 99,301 | +1,269 | 0.00% | 2,745,016 |
| 2014-07-28 | 2014-07-24 | 27.234 | 98,032 | -9,517 | 0.00% | 2,669,766 |
| 2014-07-25 | 2014-07-23 | 26.288 | 107,549 | +6,345 | 0.00% | 2,827,249 |
| 2014-07-24 | 2014-07-22 | 24.838 | 101,204 | -8,249 | 0.00% | 2,513,712 |
| 2014-07-18 | 2014-07-16 | 26.750 | 109,453 | -3,172 | 0.00% | 2,927,819 |
| 2014-07-17 | 2014-07-15 | 26.550 | 112,625 | +5,659 | 0.01% | 2,990,242 |
| 2014-07-16 | 2014-07-14 | 26.484 | 106,966 | -2,411 | 0.01% | 2,832,893 |
| 2014-07-15 | 2014-07-11 | 26.053 | 109,377 | +5,424 | 0.01% | 2,849,556 |
| 2014-07-11 | 2014-07-09 | 26.683 | 103,953 | +4,821 | 0.00% | 2,773,796 |
| 2014-07-10 | 2014-07-08 | 26.982 | 99,132 | -4,219 | 0.00% | 2,674,767 |
| 2014-07-08 | 2014-07-04 | 27.447 | 103,351 | +2,411 | 0.00% | 2,836,623 |
| 2014-07-07 | 2014-07-03 | 26.053 | 100,940 | -20,489 | 0.00% | 2,629,750 |
| 2014-07-04 | 2014-07-02 | 24.493 | 121,429 | -3,616 | 0.01% | 2,974,132 |
| 2014-07-03 | 2014-06-30 | 23.630 | 125,045 | -1,808 | 0.01% | 2,954,798 |
| 2014-07-02 | 2014-06-27 | 22.867 | 126,853 | +1,808 | 0.01% | 2,900,691 |
| 2014-06-25 | 2014-06-23 | 23.232 | 125,045 | -6,026 | 0.01% | 2,904,998 |
| 2014-06-24 | 2014-06-20 | 22.933 | 131,071 | +3,314 | 0.01% | 3,005,842 |
| 2014-06-23 | 2014-06-19 | 23.464 | 127,757 | +6,026 | 0.01% | 2,997,682 |
| 2014-06-20 | 2014-06-18 | 23.796 | 121,731 | +14,162 | 0.01% | 2,896,689 |
| 2014-06-13 | 2014-06-11 | 23.962 | 107,569 | -603 | 0.01% | 2,577,542 |
| 2014-06-12 | 2014-06-10 | 24.028 | 108,172 | +6,027 | 0.01% | 2,599,171 |
| 2014-06-11 | 2014-06-09 | 24.161 | 102,145 | -4,821 | 0.00% | 2,467,914 |
| 2014-06-10 | 2014-06-06 | 25.256 | 106,966 | +4,218 | 0.01% | 2,701,543 |
| 2014-06-09 | 2014-06-05 | 26.119 | 102,748 | +6,026 | 0.00% | 2,683,673 |
| 2014-06-06 | 2014-06-04 | 25.721 | 96,722 | -2,410 | 0.00% | 2,487,760 |
| 2014-06-04 | 2014-05-30 | 25.920 | 99,132 | +3,013 | 0.00% | 2,569,487 |
| 2014-06-03 | 2014-05-29 | 26.285 | 96,119 | -6,026 | 0.00% | 2,526,480 |
| 2014-05-29 | 2014-05-27 | 26.252 | 102,145 | -2,712 | 0.00% | 2,681,483 |
| 2014-05-27 | 2014-05-23 | 26.451 | 104,857 | +3,314 | 0.01% | 2,773,558 |
| 2014-05-23 | 2014-05-21 | 24.891 | 101,543 | -6,026 | 0.00% | 2,527,509 |
| 2014-05-22 | 2014-05-20 | 24.460 | 107,569 | +12,053 | 0.01% | 2,631,092 |
| 2014-05-16 | 2014-05-14 | 26.285 | 95,516 | -6,027 | 0.00% | 2,510,630 |
| 2014-05-09 | 2014-05-07 | 23.398 | 101,543 | +6,027 | 0.00% | 2,375,859 |
| 2014-04-24 | 2014-04-22 | 27.480 | 95,516 | +6,026 | 0.00% | 2,624,750 |
| 2014-04-22 | 2014-04-16 | 27.413 | 89,490 | -5,725 | 0.00% | 2,453,217 |
| 2014-04-17 | 2014-04-15 | 27.247 | 95,215 | +6,026 | 0.00% | 2,594,359 |
| 2014-04-15 | 2014-04-11 | 28.674 | 89,189 | +1,808 | 0.00% | 2,557,446 |
| 2014-04-14 | 2014-04-10 | 28.940 | 87,381 | +10,847 | 0.00% | 2,528,803 |
| 2014-04-09 | 2014-04-07 | 29.902 | 76,534 | -7,834 | 0.00% | 2,288,551 |
| 2014-04-08 | 2014-04-04 | 29.205 | 84,368 | +18,079 | 0.00% | 2,464,007 |
| 2014-04-07 | 2014-04-03 | 29.537 | 66,289 | -3,013 | 0.00% | 1,958,001 |
| 2014-04-04 | 2014-04-02 | 29.571 | 69,302 | -7,834 | 0.00% | 2,049,297 |
| 2014-04-03 | 2014-04-01 | 28.343 | 77,136 | -6,027 | 0.00% | 2,186,233 |
| 2014-04-02 | 2014-03-31 | 28.210 | 83,163 | -6,026 | 0.00% | 2,346,014 |
| 2014-04-01 | 2014-03-28 | 26.982 | 89,189 | -12,354 | 0.00% | 2,406,486 |
| 2014-03-26 | 2014-03-24 | 25.256 | 101,543 | +1,808 | 0.00% | 2,564,579 |
| 2014-03-25 | 2014-03-21 | 24.825 | 99,735 | -6,026 | 0.00% | 2,475,886 |
| 2014-03-13 | 2014-03-11 | 23.464 | 105,761 | -15,066 | 0.01% | 2,481,569 |
| 2014-03-12 | 2014-03-10 | 23.530 | 120,827 | +6,027 | 0.01% | 2,843,097 |
| 2014-03-11 | 2014-03-07 | 24.626 | 114,800 | -5,424 | 0.01% | 2,827,010 |
| 2014-03-10 | 2014-03-06 | 25.223 | 120,224 | -10,847 | 0.01% | 3,032,398 |
| 2014-03-07 | 2014-03-05 | 24.028 | 131,071 | +10,847 | 0.01% | 3,149,392 |
| 2014-03-06 | 2014-03-04 | 25.090 | 120,224 | -3,013 | 0.01% | 3,016,438 |
| 2014-03-05 | 2014-03-03 | 24.659 | 123,237 | +3,013 | 0.01% | 3,038,865 |
| 2014-03-04 | 2014-02-28 | 25.887 | 120,224 | -6,930 | 0.01% | 3,112,198 |
| 2014-03-03 | 2014-02-27 | 25.820 | 127,154 | +3,013 | 0.01% | 3,283,153 |
| 2014-02-28 | 2014-02-26 | 26.484 | 124,141 | +6,026 | 0.01% | 3,287,756 |
| 2014-02-26 | 2014-02-24 | 26.019 | 118,115 | +15,970 | 0.01% | 3,073,283 |
| 2014-02-24 | 2014-02-20 | 29.305 | 102,145 | -3,013 | 0.00% | 2,993,362 |
| 2014-02-21 | 2014-02-19 | 29.736 | 105,158 | -6,027 | 0.01% | 3,127,028 |
| 2014-02-18 | 2014-02-14 | 29.205 | 111,185 | +6,027 | 0.01% | 3,247,210 |
| 2014-02-17 | 2014-02-13 | 29.803 | 105,158 | +6,327 | 0.01% | 3,134,008 |
| 2014-02-14 | 2014-02-12 | 30.234 | 98,831 | -11,751 | 0.00% | 2,988,086 |
| 2014-02-13 | 2014-02-11 | 28.542 | 110,582 | +5,424 | 0.01% | 3,156,199 |
| 2014-02-11 | 2014-02-07 | 27.347 | 105,158 | +3,013 | 0.01% | 2,875,749 |
| 2014-02-05 | 2014-01-30 | 28.143 | 102,145 | -3,616 | 0.00% | 2,874,713 |
| 2014-01-28 | 2014-01-24 | 29.371 | 105,761 | +6,026 | 0.01% | 3,106,349 |
| 2014-01-27 | 2014-01-23 | 30.102 | 99,735 | +3,616 | 0.00% | 3,002,177 |
| 2014-01-24 | 2014-01-22 | 30.699 | 96,119 | -7,834 | 0.00% | 2,950,750 |
| 2014-01-20 | 2014-01-16 | 29.305 | 103,953 | +6,026 | 0.00% | 3,046,346 |
| 2014-01-17 | 2014-01-15 | 29.637 | 97,927 | -2,712 | 0.00% | 2,902,254 |
| 2014-01-16 | 2014-01-14 | 29.537 | 100,639 | +1,808 | 0.00% | 2,972,609 |
| 2014-01-14 | 2014-01-10 | 30.467 | 98,831 | +12,053 | 0.00% | 3,011,046 |
| 2014-01-13 | 2014-01-09 | 30.301 | 86,778 | -7,232 | 0.00% | 2,629,432 |
| 2014-01-10 | 2014-01-08 | 29.338 | 94,010 | -602 | 0.00% | 2,758,086 |
| 2014-01-09 | 2014-01-07 | 28.044 | 94,612 | +1,205 | 0.00% | 2,653,288 |
| 2014-01-03 | 2013-12-31 | 29.571 | 93,407 | +1,506 | 0.00% | 2,762,095 |
| 2013-12-18 | 2013-12-16 | 29.803 | 91,901 | +6,027 | 0.00% | 2,738,912 |
| 2013-12-16 | 2013-12-12 | 29.770 | 85,874 | +1,808 | 0.00% | 2,556,440 |
| 2013-12-11 | 2013-12-09 | 30.234 | 84,066 | +6,026 | 0.00% | 2,541,676 |
| 2013-12-10 | 2013-12-06 | 31.164 | 78,040 | +1,808 | 0.00% | 2,432,004 |
| 2013-12-02 | 2013-11-28 | 31.827 | 76,232 | -6,027 | 0.00% | 2,426,260 |
| 2013-11-27 | 2013-11-25 | 30.832 | 82,259 | +6,027 | 0.00% | 2,536,183 |
| 2013-11-26 | 2013-11-22 | 31.429 | 76,232 | +1,808 | 0.00% | 2,395,900 |
| 2013-11-22 | 2013-11-20 | 32.259 | 74,424 | -6,027 | 0.00% | 2,400,826 |
| 2013-11-20 | 2013-11-18 | 32.889 | 80,451 | +4,219 | 0.00% | 2,645,980 |
| 2013-11-19 | 2013-11-15 | 31.529 | 76,232 | -1,808 | 0.00% | 2,403,490 |
| 2013-11-14 | 2013-11-12 | 30.666 | 78,040 | +1,808 | 0.00% | 2,393,154 |
| 2013-11-06 | 2013-11-04 | 31.263 | 76,232 | +12,052 | 0.00% | 2,383,251 |
| 2013-11-05 | 2013-11-01 | 31.695 | 64,180 | -6,026 | 0.00% | 2,034,157 |
| 2013-11-04 | 2013-10-31 | 32.392 | 70,206 | -6,026 | 0.00% | 2,274,079 |
| 2013-10-31 | 2013-10-29 | 31.031 | 76,232 | -12,053 | 0.00% | 2,365,541 |
| 2013-10-29 | 2013-10-25 | 29.571 | 88,285 | +12,053 | 0.00% | 2,610,635 |
| 2013-10-28 | 2013-10-24 | 30.168 | 76,232 | +1,808 | 0.00% | 2,299,761 |
| 2013-10-25 | 2013-10-23 | 31.031 | 74,424 | +12,052 | 0.00% | 2,309,437 |
| 2013-10-23 | 2013-10-21 | 33.022 | 62,372 | -6,026 | 0.00% | 2,059,654 |
| 2013-10-21 | 2013-10-17 | 32.889 | 68,398 | -12,053 | 0.00% | 2,249,565 |
| 2013-10-18 | 2013-10-16 | 32.093 | 80,451 | +6,027 | 0.00% | 2,581,900 |
| 2013-10-17 | 2013-10-15 | 32.358 | 74,424 | +12,052 | 0.00% | 2,408,236 |
| 2013-10-16 | 2013-10-11 | 33.520 | 62,372 | -12,655 | 0.00% | 2,090,704 |
| 2013-10-11 | 2013-10-09 | 32.557 | 75,027 | -1,507 | 0.00% | 2,442,688 |
| 2013-10-10 | 2013-10-08 | 31.761 | 76,534 | -10,847 | 0.00% | 2,430,792 |
| 2013-10-08 | 2013-10-04 | 30.533 | 87,381 | -12,052 | 0.00% | 2,668,003 |
| 2013-10-03 | 2013-09-30 | 29.604 | 99,433 | -4,821 | 0.00% | 2,943,587 |
| 2013-10-02 | 2013-09-27 | 29.770 | 104,254 | -1,206 | 0.00% | 3,103,606 |
| 2013-09-27 | 2013-09-25 | 29.471 | 105,460 | +13,258 | 0.01% | 3,108,009 |
| 2013-09-16 | 2013-09-12 | 31.429 | 92,202 | +10,847 | 0.00% | 2,897,823 |
| 2013-09-13 | 2013-09-11 | 32.292 | 81,355 | -6,026 | 0.00% | 2,627,112 |
| 2013-09-09 | 2013-09-05 | 31.728 | 87,381 | +603 | 0.00% | 2,772,403 |
| 2013-09-06 | 2013-09-04 | 31.462 | 86,778 | +6,026 | 0.00% | 2,730,231 |
| 2013-09-03 | 2013-08-30 | 32.790 | 80,752 | -6,026 | 0.00% | 2,647,840 |
| 2013-08-30 | 2013-08-28 | 31.130 | 86,778 | +6,026 | 0.00% | 2,701,431 |
| 2013-08-29 | 2013-08-27 | 32.723 | 80,752 | -6,026 | 0.00% | 2,642,480 |
| 2013-08-27 | 2013-08-23 | 31.960 | 86,778 | -1,507 | 0.00% | 2,773,431 |
| 2013-08-21 | 2013-08-19 | 30.267 | 88,285 | -12,052 | 0.00% | 2,672,165 |
| 2013-08-20 | 2013-08-16 | 29.836 | 100,337 | -7,232 | 0.00% | 2,993,659 |
| 2013-08-19 | 2013-08-15 | 29.736 | 107,569 | +12,053 | 0.01% | 3,198,723 |
| 2013-08-16 | 2013-08-13 | 30.699 | 95,516 | -8,136 | 0.00% | 2,932,239 |
| 2013-08-13 | 2013-08-09 | 28.774 | 103,652 | -54,236 | 0.00% | 2,982,485 |
| 2013-08-12 | 2013-08-08 | 27.646 | 157,888 | -2,411 | 0.01% | 4,364,913 |
| 2013-08-09 | 2013-08-07 | 27.380 | 160,299 | +1,808 | 0.01% | 4,389,007 |
| 2013-08-08 | 2013-08-06 | 28.210 | 158,491 | +2,411 | 0.01% | 4,471,003 |
| 2013-08-02 | 2013-07-31 | 27.115 | 156,080 | -12,053 | 0.01% | 4,232,050 |
| 2013-08-01 | 2013-07-30 | 26.351 | 168,133 | -6,026 | 0.01% | 4,430,522 |
| 2013-07-29 | 2013-07-25 | 26.882 | 174,159 | +6,026 | 0.01% | 4,681,795 |
| 2013-07-26 | 2013-07-24 | 27.347 | 168,133 | +18,079 | 0.01% | 4,597,923 |
| 2013-07-25 | 2013-07-23 | 27.247 | 150,054 | -6,026 | 0.01% | 4,088,577 |
| 2013-07-22 | 2013-07-18 | 26.318 | 156,080 | +5,725 | 0.01% | 4,107,730 |
| 2013-07-18 | 2013-07-16 | 26.219 | 150,355 | -5,725 | 0.01% | 3,942,089 |
| 2013-07-12 | 2013-07-10 | 24.393 | 156,080 | -904 | 0.01% | 3,807,291 |
| 2013-07-10 | 2013-07-08 | 23.895 | 156,984 | +904 | 0.01% | 3,751,193 |
| 2013-07-09 | 2013-07-05 | 24.327 | 156,080 | -3,014 | 0.01% | 3,796,931 |
| 2013-07-08 | 2013-07-04 | 24.128 | 159,094 | +1,206 | 0.01% | 3,838,572 |
| 2013-07-05 | 2013-07-03 | 23.364 | 157,888 | +1,808 | 0.01% | 3,688,954 |
| 2013-07-03 | 2013-06-28 | 25.555 | 156,080 | -3,616 | 0.01% | 3,988,591 |
| 2013-06-26 | 2013-06-24 | 23.265 | 159,696 | -603 | 0.01% | 3,715,297 |
| 2013-06-25 | 2013-06-21 | 23.331 | 160,299 | -602 | 0.01% | 3,739,966 |
| 2013-06-24 | 2013-06-20 | 23.763 | 160,901 | +4,218 | 0.01% | 3,823,431 |
| 2013-06-20 | 2013-06-18 | 26.626 | 156,683 | +11,338 | 0.01% | 4,171,886 |
| 2013-06-18 | 2013-06-14 | 26.970 | 145,345 | -1,454 | 0.01% | 3,919,997 |
| 2013-06-17 | 2013-06-13 | 26.317 | 146,799 | -5,813 | 0.01% | 3,863,262 |
| 2013-06-14 | 2013-06-11 | 26.936 | 152,612 | +4,941 | 0.01% | 4,110,740 |
| 2013-06-13 | 2013-06-10 | 28.071 | 147,671 | +1,454 | 0.01% | 4,145,290 |
| 2013-06-11 | 2013-06-07 | 28.209 | 146,217 | -582 | 0.01% | 4,124,595 |
| 2013-06-10 | 2013-06-06 | 28.828 | 146,799 | -12,209 | 0.01% | 4,231,913 |
| 2013-06-05 | 2013-06-03 | 28.346 | 159,008 | +11,628 | 0.01% | 4,507,293 |
| 2013-05-31 | 2013-05-29 | 28.828 | 147,380 | -1,453 | 0.01% | 4,248,662 |
| 2013-05-30 | 2013-05-28 | 29.103 | 148,833 | -582 | 0.01% | 4,331,509 |
| 2013-05-29 | 2013-05-27 | 28.037 | 149,415 | +1,454 | 0.01% | 4,189,106 |
| 2013-05-28 | 2013-05-24 | 28.587 | 147,961 | +1,162 | 0.01% | 4,229,781 |
| 2013-05-23 | 2013-05-21 | 29.447 | 146,799 | -1,162 | 0.01% | 4,322,813 |
| 2013-05-22 | 2013-05-20 | 29.275 | 147,961 | +11,046 | 0.01% | 4,331,581 |
| 2013-05-20 | 2013-05-15 | 28.518 | 136,915 | +13,372 | 0.01% | 3,904,587 |
| 2013-05-16 | 2013-05-14 | 29.447 | 123,543 | +290 | 0.01% | 3,637,990 |
| 2013-05-15 | 2013-05-13 | 29.654 | 123,253 | +11,628 | 0.01% | 3,654,890 |
| 2013-05-14 | 2013-05-10 | 30.135 | 111,625 | +12,790 | 0.01% | 3,363,839 |
| 2013-05-13 | 2013-05-09 | 30.926 | 98,835 | -290 | 0.00% | 3,056,610 |
| 2013-05-10 | 2013-05-08 | 30.995 | 99,125 | -12,791 | 0.00% | 3,072,399 |
| 2013-05-08 | 2013-05-06 | 30.307 | 111,916 | -11,627 | 0.01% | 3,391,858 |
| 2013-05-07 | 2013-05-03 | 29.482 | 123,543 | -5,814 | 0.01% | 3,642,240 |
| 2013-05-06 | 2013-05-02 | 29.894 | 129,357 | -2,326 | 0.01% | 3,867,046 |
| 2013-05-03 | 2013-04-30 | 28.759 | 131,683 | -1,744 | 0.01% | 3,787,089 |
| 2013-04-30 | 2013-04-26 | 27.830 | 133,427 | +1,163 | 0.01% | 3,713,315 |
| 2013-04-26 | 2013-04-24 | 28.656 | 132,264 | -2,326 | 0.01% | 3,790,149 |
| 2013-04-25 | 2013-04-23 | 27.796 | 134,590 | +13,954 | 0.01% | 3,741,052 |
| 2013-04-24 | 2013-04-22 | 28.759 | 120,636 | -12,791 | 0.01% | 3,469,387 |
| 2013-04-22 | 2013-04-18 | 27.899 | 133,427 | -291 | 0.01% | 3,722,495 |
| 2013-04-19 | 2013-04-17 | 27.968 | 133,718 | -4,651 | 0.01% | 3,739,814 |
| 2013-04-18 | 2013-04-16 | 26.970 | 138,369 | -1,162 | 0.01% | 3,731,852 |
| 2013-04-15 | 2013-04-11 | 26.385 | 139,531 | -1,163 | 0.01% | 3,681,592 |
| 2013-04-12 | 2013-04-10 | 26.213 | 140,694 | +1,163 | 0.01% | 3,688,078 |
| 2013-04-10 | 2013-04-08 | 25.801 | 139,531 | +3,488 | 0.01% | 3,599,992 |
| 2013-04-09 | 2013-04-05 | 25.732 | 136,043 | -4,651 | 0.01% | 3,500,639 |
| 2013-04-05 | 2013-04-02 | 26.867 | 140,694 | +2,325 | 0.01% | 3,780,038 |
| 2013-04-03 | 2013-03-28 | 25.629 | 138,369 | -4,941 | 0.01% | 3,546,212 |
| 2013-04-02 | 2013-03-27 | 25.078 | 143,310 | -11,047 | 0.01% | 3,593,963 |
| 2013-03-28 | 2013-03-26 | 22.980 | 154,357 | +4,070 | 0.01% | 3,547,091 |
| 2013-03-26 | 2013-03-22 | 23.565 | 150,287 | +5,233 | 0.01% | 3,541,454 |
| 2013-03-25 | 2013-03-21 | 24.253 | 145,054 | -1,745 | 0.01% | 3,517,940 |
| 2013-03-22 | 2013-03-20 | 24.081 | 146,799 | -2,034 | 0.01% | 3,535,011 |
| 2013-03-20 | 2013-03-18 | 22.292 | 148,833 | +9,883 | 0.01% | 3,317,751 |
| 2013-03-19 | 2013-03-15 | 22.601 | 138,950 | +8,139 | 0.01% | 3,140,462 |
| 2013-03-18 | 2013-03-14 | 23.117 | 130,811 | +2,326 | 0.01% | 3,024,009 |
| 2013-03-15 | 2013-03-13 | 23.427 | 128,485 | -5,233 | 0.01% | 3,010,018 |
| 2013-03-14 | 2013-03-12 | 24.081 | 133,718 | -1,162 | 0.01% | 3,220,012 |
| 2013-03-13 | 2013-03-11 | 24.046 | 134,880 | +7,558 | 0.01% | 3,243,354 |
| 2013-03-12 | 2013-03-08 | 24.734 | 127,322 | +1,744 | 0.01% | 3,149,212 |
| 2013-03-06 | 2013-03-04 | 24.975 | 125,578 | +6,395 | 0.01% | 3,136,316 |
| 2013-03-05 | 2013-03-01 | 26.901 | 119,183 | -1,163 | 0.01% | 3,206,200 |
| 2013-02-26 | 2013-02-22 | 27.280 | 120,346 | -872 | 0.01% | 3,283,027 |
| 2013-02-25 | 2013-02-21 | 26.489 | 121,218 | -4,069 | 0.01% | 3,210,905 |
| 2013-02-21 | 2013-02-19 | 25.938 | 125,287 | +8,720 | 0.01% | 3,249,727 |
| 2013-02-20 | 2013-02-18 | 26.833 | 116,567 | +1,454 | 0.01% | 3,127,806 |
| 2013-02-19 | 2013-02-15 | 27.486 | 115,113 | +1,744 | 0.01% | 3,164,031 |
| 2013-02-14 | 2013-02-07 | 26.179 | 113,369 | +1,744 | 0.01% | 2,967,895 |
| 2013-02-07 | 2013-02-05 | 28.346 | 111,625 | -1,163 | 0.01% | 3,164,159 |
| 2013-02-06 | 2013-02-04 | 27.796 | 112,788 | -581 | 0.01% | 3,135,045 |
| 2013-02-05 | 2013-02-01 | 28.656 | 113,369 | +4,069 | 0.01% | 3,248,695 |
| 2013-02-01 | 2013-01-30 | 29.722 | 109,300 | -1,744 | 0.01% | 3,248,654 |
| 2013-01-31 | 2013-01-29 | 28.759 | 111,044 | -2,034 | 0.01% | 3,193,530 |
| 2013-01-30 | 2013-01-28 | 27.590 | 113,078 | -582 | 0.01% | 3,119,766 |
| 2013-01-29 | 2013-01-25 | 27.452 | 113,660 | +1,454 | 0.01% | 3,120,183 |
| 2013-01-25 | 2013-01-23 | 28.071 | 112,206 | +1,162 | 0.01% | 3,149,748 |
| 2013-01-23 | 2013-01-21 | 29.206 | 111,044 | -4,651 | 0.01% | 3,243,190 |
| 2013-01-22 | 2013-01-18 | 28.725 | 115,695 | +1,163 | 0.01% | 3,323,308 |
| 2013-01-21 | 2013-01-17 | 28.828 | 114,532 | +11,628 | 0.01% | 3,301,722 |
| 2013-01-17 | 2013-01-15 | 29.550 | 102,904 | -5,814 | 0.01% | 3,040,850 |
| 2013-01-16 | 2013-01-14 | 29.275 | 108,718 | -2,907 | 0.01% | 3,182,736 |
| 2013-01-15 | 2013-01-11 | 28.553 | 111,625 | -1,163 | 0.01% | 3,187,199 |
| 2013-01-14 | 2013-01-10 | 28.966 | 112,788 | +5,814 | 0.01% | 3,266,966 |
| 2013-01-10 | 2013-01-08 | 28.759 | 106,974 | -2,907 | 0.01% | 3,076,480 |
| 2013-01-09 | 2013-01-07 | 29.447 | 109,881 | -6,686 | 0.01% | 3,235,683 |
| 2013-01-08 | 2013-01-04 | 28.518 | 116,567 | -5,232 | 0.01% | 3,324,296 |
| 2013-01-07 | 2013-01-03 | 28.278 | 121,799 | -26,162 | 0.01% | 3,444,174 |
| 2013-01-04 | 2013-01-02 | 25.801 | 147,961 | -2,326 | 0.01% | 3,817,492 |
| 2013-01-03 | 2012-12-31 | 25.147 | 150,287 | -9,011 | 0.01% | 3,779,274 |
| 2013-01-02 | 2012-12-27 | 24.975 | 159,298 | -7,558 | 0.01% | 3,978,474 |
| 2012-12-27 | 2012-12-20 | 24.631 | 166,856 | +4,069 | 0.01% | 4,109,835 |
| 2012-12-21 | 2012-12-19 | 24.356 | 162,787 | +24,128 | 0.01% | 3,964,812 |
| 2012-12-20 | 2012-12-18 | 24.287 | 138,659 | +1,163 | 0.01% | 3,367,614 |
| 2012-12-19 | 2012-12-17 | 25.147 | 137,496 | +4,069 | 0.01% | 3,457,618 |
| 2012-12-18 | 2012-12-14 | 25.732 | 133,427 | +8,721 | 0.01% | 3,433,325 |
| 2012-12-17 | 2012-12-13 | 26.248 | 124,706 | -4,651 | 0.01% | 3,273,267 |
| 2012-12-14 | 2012-12-12 | 26.041 | 129,357 | +1,744 | 0.01% | 3,368,646 |
| 2012-12-13 | 2012-12-11 | 25.835 | 127,613 | -1,744 | 0.01% | 3,296,890 |
| 2012-12-11 | 2012-12-07 | 26.282 | 129,357 | -2,326 | 0.01% | 3,399,796 |
| 2012-12-10 | 2012-12-06 | 26.145 | 131,683 | +4,070 | 0.01% | 3,442,809 |
| 2012-12-07 | 2012-12-05 | 26.385 | 127,613 | +2,907 | 0.01% | 3,367,130 |
| 2012-12-06 | 2012-12-04 | 25.938 | 124,706 | +1,453 | 0.01% | 3,234,657 |
| 2012-12-05 | 2012-12-03 | 25.801 | 123,253 | +12,791 | 0.01% | 3,180,009 |
| 2012-12-04 | 2012-11-30 | 27.073 | 110,462 | -4,361 | 0.01% | 2,990,592 |
| 2012-11-29 | 2012-11-27 | 26.764 | 114,823 | +5,814 | 0.01% | 3,073,110 |
| 2012-11-27 | 2012-11-23 | 26.729 | 109,009 | -3,488 | 0.01% | 2,913,754 |
| 2012-11-23 | 2012-11-21 | 26.385 | 112,497 | +11,627 | 0.01% | 2,968,287 |
| 2012-11-22 | 2012-11-20 | 26.179 | 100,870 | -16,278 | 0.00% | 2,640,683 |
| 2012-11-21 | 2012-11-19 | 26.179 | 117,148 | -3,488 | 0.01% | 3,066,826 |
| 2012-11-20 | 2012-11-16 | 25.938 | 120,636 | -582 | 0.01% | 3,129,089 |
| 2012-11-19 | 2012-11-15 | 25.285 | 121,218 | -581 | 0.01% | 3,064,954 |
| 2012-11-15 | 2012-11-13 | 24.528 | 121,799 | +6,395 | 0.01% | 2,987,465 |
| 2012-11-14 | 2012-11-12 | 25.181 | 115,404 | -291 | 0.01% | 2,906,040 |
| 2012-11-13 | 2012-11-09 | 25.078 | 115,695 | +582 | 0.01% | 2,901,427 |
| 2012-11-12 | 2012-11-08 | 25.319 | 115,113 | +581 | 0.01% | 2,914,552 |
| 2012-11-09 | 2012-11-07 | 26.248 | 114,532 | +4,070 | 0.01% | 3,006,221 |
| 2012-11-08 | 2012-11-06 | 26.076 | 110,462 | -6,977 | 0.01% | 2,880,393 |
| 2012-11-02 | 2012-10-31 | 25.457 | 117,439 | +5,814 | 0.01% | 2,989,604 |
| 2012-10-31 | 2012-10-29 | 25.078 | 111,625 | -1,163 | 0.01% | 2,799,359 |
| 2012-10-30 | 2012-10-26 | 24.803 | 112,788 | -9,302 | 0.01% | 2,797,485 |
| 2012-10-29 | 2012-10-25 | 24.734 | 122,090 | -11,628 | 0.01% | 3,019,803 |
| 2012-10-26 | 2012-10-24 | 24.975 | 133,718 | +5,814 | 0.01% | 3,339,612 |
| 2012-10-25 | 2012-10-22 | 25.250 | 127,904 | +11,628 | 0.01% | 3,229,608 |
| 2012-10-24 | 2012-10-19 | 24.700 | 116,276 | -2,907 | 0.01% | 2,871,998 |
| 2012-10-22 | 2012-10-18 | 24.493 | 119,183 | -2,326 | 0.01% | 2,919,200 |
| 2012-10-19 | 2012-10-17 | 24.012 | 121,509 | -8,720 | 0.01% | 2,917,652 |
| 2012-10-18 | 2012-10-16 | 23.599 | 130,229 | -16,860 | 0.01% | 3,073,275 |
| 2012-10-16 | 2012-10-12 | 22.601 | 147,089 | +2,907 | 0.01% | 3,324,414 |
| 2012-10-15 | 2012-10-11 | 22.533 | 144,182 | +2,907 | 0.01% | 3,248,792 |
| 2012-10-12 | 2012-10-10 | 22.808 | 141,275 | -4,651 | 0.01% | 3,222,170 |
| 2012-10-11 | 2012-10-09 | 22.189 | 145,926 | +4,651 | 0.01% | 3,237,889 |
| 2012-10-10 | 2012-10-08 | 22.498 | 141,275 | -873 | 0.01% | 3,178,430 |
| 2012-10-09 | 2012-10-05 | 23.014 | 142,148 | +5,814 | 0.01% | 3,271,421 |
| 2012-10-08 | 2012-10-04 | 22.945 | 136,334 | +2,035 | 0.01% | 3,128,237 |
| 2012-10-05 | 2012-10-03 | 23.393 | 134,299 | -2,325 | 0.01% | 3,141,603 |
| 2012-10-03 | 2012-09-27 | 23.049 | 136,624 | +2,325 | 0.01% | 3,148,991 |
| 2012-09-28 | 2012-09-26 | 22.773 | 134,299 | -2,616 | 0.01% | 3,058,443 |
| 2012-09-27 | 2012-09-25 | 22.739 | 136,915 | -872 | 0.01% | 3,113,308 |
| 2012-09-24 | 2012-09-20 | 22.189 | 137,787 | -2,907 | 0.01% | 3,057,296 |
| 2012-09-20 | 2012-09-18 | 22.464 | 140,694 | +5,814 | 0.01% | 3,160,518 |
| 2012-09-19 | 2012-09-17 | 22.567 | 134,880 | +5,814 | 0.01% | 3,043,834 |
| 2012-09-18 | 2012-09-14 | 23.117 | 129,066 | +4,651 | 0.01% | 2,983,669 |
| 2012-09-14 | 2012-09-12 | 22.395 | 124,415 | +5,813 | 0.01% | 2,786,271 |
| 2012-09-13 | 2012-09-11 | 22.120 | 118,602 | -6,976 | 0.01% | 2,623,449 |
| 2012-09-11 | 2012-09-07 | 21.707 | 125,578 | -12,209 | 0.01% | 2,725,916 |
| 2012-09-10 | 2012-09-06 | 20.331 | 137,787 | +4,651 | 0.01% | 2,801,337 |
| 2012-09-07 | 2012-09-05 | 20.778 | 133,136 | +1,163 | 0.01% | 2,766,317 |
| 2012-09-06 | 2012-09-04 | 21.053 | 131,973 | -13,953 | 0.01% | 2,778,472 |
| 2012-09-05 | 2012-09-03 | 20.778 | 145,926 | -6,977 | 0.01% | 3,032,070 |
| 2012-08-31 | 2012-08-29 | 19.781 | 152,903 | -6,977 | 0.01% | 3,024,499 |
| 2012-08-30 | 2012-08-28 | 18.955 | 159,880 | +2,907 | 0.01% | 3,030,507 |
| 2012-08-29 | 2012-08-27 | 19.609 | 156,973 | +4,070 | 0.01% | 3,078,005 |
| 2012-08-28 | 2012-08-24 | 20.365 | 152,903 | +1,163 | 0.01% | 3,113,919 |
| 2012-08-27 | 2012-08-23 | 20.709 | 151,740 | -6,977 | 0.01% | 3,142,434 |
| 2012-08-23 | 2012-08-21 | 20.434 | 158,717 | +5,814 | 0.01% | 3,243,243 |
| 2012-08-21 | 2012-08-17 | 20.262 | 152,903 | -1,163 | 0.01% | 3,098,139 |
| 2012-08-16 | 2012-08-14 | 19.505 | 154,066 | +11,628 | 0.01% | 3,005,104 |
| 2012-08-15 | 2012-08-13 | 19.849 | 142,438 | +1,163 | 0.01% | 2,827,296 |
| 2012-08-14 | 2012-08-10 | 20.262 | 141,275 | +2,325 | 0.01% | 2,862,531 |
| 2012-08-13 | 2012-08-09 | 20.606 | 138,950 | -1,163 | 0.01% | 2,863,222 |
| 2012-08-10 | 2012-08-08 | 19.746 | 140,113 | -5,813 | 0.01% | 2,766,686 |
| 2012-08-09 | 2012-08-07 | 19.712 | 145,926 | +5,813 | 0.01% | 2,876,450 |
| 2012-08-08 | 2012-08-06 | 20.297 | 140,113 | -8,430 | 0.01% | 2,843,806 |
| 2012-08-06 | 2012-08-02 | 19.024 | 148,543 | +5,814 | 0.01% | 2,825,836 |
| 2012-08-03 | 2012-08-01 | 19.746 | 142,729 | -5,814 | 0.01% | 2,818,342 |
| 2012-08-02 | 2012-07-31 | 19.161 | 148,543 | -5,814 | 0.01% | 2,846,276 |
| 2012-08-01 | 2012-07-30 | 18.989 | 154,357 | +8,721 | 0.01% | 2,931,129 |
| 2012-07-30 | 2012-07-26 | 18.714 | 145,636 | -5,814 | 0.01% | 2,725,444 |
| 2012-07-24 | 2012-07-20 | 19.196 | 151,450 | +8,721 | 0.01% | 2,907,188 |
| 2012-07-23 | 2012-07-19 | 19.540 | 142,729 | -4,651 | 0.01% | 2,788,882 |
| 2012-07-20 | 2012-07-18 | 19.953 | 147,380 | -9,302 | 0.01% | 2,940,601 |
| 2012-07-19 | 2012-07-17 | 20.572 | 156,682 | +2,325 | 0.01% | 3,223,219 |
| 2012-07-16 | 2012-07-12 | 20.744 | 154,357 | +3,489 | 0.01% | 3,201,940 |
| 2012-07-13 | 2012-07-11 | 20.950 | 150,868 | +2,325 | 0.01% | 3,160,705 |
| 2012-07-12 | 2012-07-10 | 21.810 | 148,543 | -6,976 | 0.01% | 3,239,746 |
| 2012-07-11 | 2012-07-09 | 20.881 | 155,519 | -6,977 | 0.01% | 3,247,444 |
| 2012-07-10 | 2012-07-06 | 21.604 | 162,496 | +20,930 | 0.01% | 3,510,524 |
| 2012-07-09 | 2012-07-05 | 20.950 | 141,566 | +1,163 | 0.01% | 2,965,827 |
| 2012-07-05 | 2012-07-03 | 21.432 | 140,403 | -5,233 | 0.01% | 3,009,082 |
| 2012-07-04 | 2012-06-29 | 20.365 | 145,636 | -12,209 | 0.01% | 2,965,924 |
| 2012-07-03 | 2012-06-28 | 19.953 | 157,845 | -5,814 | 0.01% | 3,149,404 |
| 2012-06-29 | 2012-06-27 | 19.815 | 163,659 | +4,651 | 0.01% | 3,242,888 |
| 2012-06-28 | 2012-06-26 | 18.920 | 159,008 | -4,069 | 0.01% | 3,008,508 |
| 2012-06-27 | 2012-06-25 | 18.232 | 163,077 | +1,163 | 0.01% | 2,973,296 |
| 2012-06-26 | 2012-06-22 | 18.852 | 161,914 | -3,489 | 0.01% | 3,052,351 |
| 2012-06-25 | 2012-06-21 | 18.611 | 165,403 | +3,489 | 0.01% | 3,078,295 |
| 2012-06-22 | 2012-06-20 | 20.267 | 161,914 | +4,069 | 0.01% | 3,281,511 |
| 2012-06-21 | 2012-06-19 | 20.581 | 157,845 | +2,450 | 0.01% | 3,248,685 |
| 2012-06-20 | 2012-06-18 | 20.302 | 155,395 | -10,875 | 0.01% | 3,154,820 |
| 2012-06-19 | 2012-06-15 | 19.673 | 166,270 | +5,723 | 0.01% | 3,271,024 |
| 2012-06-15 | 2012-06-13 | 20.197 | 160,547 | +573 | 0.01% | 3,242,586 |
| 2012-06-14 | 2012-06-12 | 20.651 | 159,974 | +2,575 | 0.01% | 3,303,683 |
| 2012-06-13 | 2012-06-11 | 19.883 | 157,399 | -7,440 | 0.01% | 3,129,505 |
| 2012-06-05 | 2012-06-01 | 17.891 | 164,839 | +286 | 0.01% | 2,949,113 |
| 2012-06-04 | 2012-05-31 | 18.170 | 164,553 | -2,290 | 0.01% | 2,989,996 |
| 2012-06-01 | 2012-05-30 | 18.904 | 166,843 | -17,170 | 0.01% | 3,154,037 |
| 2012-05-31 | 2012-05-29 | 18.345 | 184,013 | -3,435 | 0.01% | 3,375,742 |
| 2012-05-30 | 2012-05-28 | 17.437 | 187,448 | +22,895 | 0.01% | 3,268,457 |
| 2012-05-29 | 2012-05-25 | 17.087 | 164,553 | -17,171 | 0.01% | 2,811,746 |
| 2012-05-23 | 2012-05-21 | 16.353 | 181,724 | -572 | 0.01% | 2,971,800 |
| 2012-05-22 | 2012-05-18 | 16.353 | 182,296 | +572 | 0.01% | 2,981,154 |
| 2012-05-21 | 2012-05-17 | 16.598 | 181,724 | -5,724 | 0.01% | 3,016,250 |
| 2012-05-18 | 2012-05-16 | 16.371 | 187,448 | +5,724 | 0.01% | 3,068,682 |
| 2012-05-11 | 2012-05-09 | 17.070 | 181,724 | -5,724 | 0.01% | 3,101,975 |
| 2012-05-09 | 2012-05-07 | 17.611 | 187,448 | +5,724 | 0.01% | 3,301,207 |
| 2012-05-07 | 2012-05-03 | 18.834 | 181,724 | -5,724 | 0.01% | 3,422,650 |
| 2012-04-27 | 2012-04-25 | 17.367 | 187,448 | -932,945 | 0.01% | 3,255,357 |
| 2012-04-24 | 2012-04-20 | 16.685 | 1,120,393 | -62,959 | 0.06% | 18,694,128 |
| 2012-04-23 | 2012-04-19 | 16.598 | 1,183,352 | -17,171 | 0.06% | 19,641,245 |
| 2012-04-17 | 2012-04-13 | 16.755 | 1,200,523 | -8,013 | 0.06% | 20,115,024 |
| 2012-03-30 | 2012-03-28 | 14.432 | 1,208,536 | -3,148 | 0.06% | 17,440,989 |
| 2012-03-27 | 2012-03-23 | 13.803 | 1,211,684 | -2,862 | 0.06% | 16,724,299 |
| 2012-03-26 | 2012-03-22 | 14.012 | 1,214,546 | +28,332 | 0.06% | 17,018,442 |
| 2012-03-23 | 2012-03-21 | 13.803 | 1,186,214 | +372,033 | 0.06% | 16,372,749 |
| 2012-03-22 | 2012-03-20 | 14.274 | 814,181 | +606,701 | 0.04% | 11,621,829 |
| 2012-03-21 | 2012-03-19 | 14.466 | 207,480 | -2,862 | 0.01% | 3,001,498 |
| 2012-03-20 | 2012-03-16 | 14.554 | 210,342 | -11,447 | 0.01% | 3,061,276 |
| 2012-03-19 | 2012-03-15 | 14.676 | 221,789 | +5,723 | 0.01% | 3,254,998 |
| 2012-03-16 | 2012-03-14 | 15.183 | 216,066 | +9,158 | 0.01% | 3,280,482 |
| 2012-03-15 | 2012-03-13 | 15.375 | 206,908 | +5,724 | 0.01% | 3,181,203 |
| 2012-03-14 | 2012-03-12 | 15.043 | 201,184 | -2,862 | 0.01% | 3,026,412 |
| 2012-03-12 | 2012-03-08 | 14.816 | 204,046 | +5,724 | 0.01% | 3,023,120 |
| 2012-03-09 | 2012-03-07 | 15.008 | 198,322 | -51,513 | 0.01% | 2,976,429 |
| 2012-03-08 | 2012-03-06 | 15.340 | 249,835 | +2,862 | 0.01% | 3,832,474 |
| 2012-03-07 | 2012-03-05 | 16.336 | 246,973 | -11,447 | 0.01% | 4,034,526 |
| 2012-03-06 | 2012-03-02 | 16.581 | 258,420 | +74,407 | 0.01% | 4,284,733 |
| 2012-03-01 | 2012-02-28 | 18.031 | 184,013 | -21,750 | 0.01% | 3,317,872 |
| 2012-02-28 | 2012-02-24 | 17.856 | 205,763 | -5,724 | 0.01% | 3,674,089 |
| 2012-02-27 | 2012-02-23 | 17.751 | 211,487 | -20,032 | 0.01% | 3,754,126 |
| 2012-02-24 | 2012-02-22 | 17.821 | 231,519 | +22,894 | 0.01% | 4,125,896 |
| 2012-02-22 | 2012-02-20 | 16.808 | 208,625 | +11,447 | 0.01% | 3,506,492 |
| 2012-02-16 | 2012-02-14 | 15.864 | 197,178 | -11,447 | 0.01% | 3,128,065 |
| 2012-02-15 | 2012-02-13 | 15.515 | 208,625 | +11,447 | 0.01% | 3,236,762 |
| 2012-02-14 | 2012-02-10 | 16.720 | 197,178 | -5,723 | 0.01% | 3,296,870 |
| 2012-02-13 | 2012-02-09 | 16.406 | 202,901 | +32,052 | 0.01% | 3,328,750 |
| 2012-02-03 | 2012-02-01 | 13.680 | 170,849 | -5,724 | 0.01% | 2,337,253 |
| 2012-02-01 | 2012-01-30 | 13.942 | 176,573 | +5,724 | 0.01% | 2,461,833 |
| 2012-01-31 | 2012-01-27 | 14.938 | 170,849 | -314,798 | 0.01% | 2,552,172 |
| 2012-01-30 | 2012-01-26 | 14.449 | 485,647 | -114,471 | 0.02% | 7,017,100 |
| 2012-01-27 | 2012-01-20 | 14.047 | 600,118 | -85,854 | 0.03% | 8,429,934 |
| 2012-01-26 | 2012-01-19 | 13.768 | 685,972 | -5,724 | 0.03% | 9,444,176 |
| 2012-01-20 | 2012-01-18 | 13.296 | 691,696 | -2,862 | 0.03% | 9,196,687 |
| 2012-01-19 | 2012-01-17 | 13.156 | 694,558 | +5,724 | 0.04% | 9,137,659 |
| 2012-01-16 | 2012-01-12 | 12.003 | 688,834 | -3,434 | 0.03% | 8,268,044 |
| 2012-01-13 | 2012-01-11 | 11.654 | 692,268 | +3,434 | 0.03% | 8,067,362 |
| 2012-01-12 | 2012-01-10 | 11.566 | 688,834 | -3,434 | 0.03% | 7,967,169 |
| 2012-01-11 | 2012-01-09 | 11.514 | 692,268 | +3,434 | 0.03% | 7,970,602 |
| 2012-01-06 | 2012-01-04 | 11.531 | 688,834 | -2,290 | 0.03% | 7,943,099 |
| 2012-01-05 | 2012-01-03 | 11.741 | 691,124 | +2,290 | 0.03% | 8,114,406 |
| 2011-12-29 | 2011-12-23 | 12.003 | 688,834 | -2,290 | 0.03% | 8,268,044 |
| 2011-12-28 | 2011-12-22 | 11.793 | 691,124 | +2,290 | 0.03% | 8,150,631 |
| 2011-12-19 | 2011-12-15 | 11.671 | 688,834 | -1,717 | 0.03% | 8,039,379 |
| 2011-12-08 | 2011-12-06 | 11.758 | 690,551 | -28,618 | 0.03% | 8,119,743 |
| 2011-12-06 | 2011-12-02 | 12.265 | 719,169 | -5,151 | 0.04% | 8,820,629 |
| 2011-12-05 | 2011-12-01 | 11.863 | 724,320 | +3,434 | 0.04% | 8,592,741 |
| 2011-12-01 | 2011-11-29 | 10.832 | 720,886 | +1,717 | 0.04% | 7,808,898 |
| 2011-11-22 | 2011-11-18 | 10.308 | 719,169 | -5,724 | 0.04% | 7,413,349 |
| 2011-11-18 | 2011-11-16 | 10.990 | 724,893 | +5,724 | 0.04% | 7,966,288 |
| 2011-11-17 | 2011-11-15 | 11.164 | 719,169 | +5,723 | 0.04% | 8,029,034 |
| 2011-11-16 | 2011-11-14 | 11.601 | 713,446 | +28,618 | 0.04% | 8,276,766 |
| 2011-11-14 | 2011-11-10 | 12.143 | 684,828 | +1,718 | 0.03% | 8,315,680 |
| 2011-11-03 | 2011-11-01 | 12.789 | 683,110 | +2,861 | 0.03% | 8,736,414 |
| 2011-11-01 | 2011-10-28 | 13.540 | 680,249 | -18,888 | 0.03% | 9,210,879 |
| 2011-10-31 | 2011-10-27 | 12.946 | 699,137 | +17,171 | 0.03% | 9,051,321 |
| 2011-10-28 | 2011-10-26 | 11.758 | 681,966 | -5,723 | 0.03% | 8,018,798 |
| 2011-10-26 | 2011-10-24 | 11.654 | 687,689 | +5,723 | 0.03% | 8,014,001 |
| 2011-10-20 | 2011-10-18 | 11.863 | 681,966 | +2,862 | 0.03% | 8,090,288 |
| 2011-10-14 | 2011-10-12 | 11.846 | 679,104 | -2,862 | 0.03% | 8,044,470 |
| 2011-10-11 | 2011-10-07 | 11.217 | 681,966 | +2,003 | 0.03% | 7,649,432 |
| 2011-10-10 | 2011-10-06 | 10.762 | 679,963 | -1,144 | 0.03% | 7,318,085 |
| 2011-10-06 | 2011-10-03 | 9.539 | 681,107 | +1,144 | 0.03% | 6,497,398 |
| 2011-09-30 | 2011-09-27 | 10.780 | 679,963 | -5,723 | 0.03% | 7,329,965 |
| 2011-09-28 | 2011-09-26 | 10.465 | 685,686 | +5,723 | 0.03% | 7,176,019 |
| 2011-09-26 | 2011-09-22 | 10.518 | 679,963 | -1,144 | 0.03% | 7,151,765 |
| 2011-09-23 | 2011-09-21 | 11.881 | 681,107 | -83,278 | 0.03% | 8,091,997 |
| 2011-09-22 | 2011-09-20 | 12.387 | 764,385 | +6,295 | 0.04% | 9,468,689 |
| 2011-09-21 | 2011-09-19 | 12.475 | 758,090 | +1,145 | 0.04% | 9,456,936 |
| 2011-09-14 | 2011-09-09 | 15.210 | 756,945 | -2,289 | 0.04% | 11,513,502 |
| 2011-09-12 | 2011-09-08 | 14.690 | 759,234 | +142,907 | 0.04% | 11,153,388 |
| 2011-09-09 | 2011-09-07 | 14.780 | 616,327 | +155,545 | 0.03% | 9,109,314 |
| 2011-09-06 | 2011-09-02 | 15.336 | 460,782 | -7,805 | 0.02% | 7,066,574 |
| 2011-09-05 | 2011-09-01 | 15.515 | 468,587 | -55,751 | 0.02% | 7,270,321 |
| 2011-09-02 | 2011-08-31 | 14.690 | 524,338 | -10,593 | 0.03% | 7,702,692 |
| 2011-09-01 | 2011-08-30 | 14.045 | 534,931 | -3,345 | 0.03% | 7,512,886 |
| 2011-08-31 | 2011-08-29 | 13.255 | 538,276 | +8,363 | 0.03% | 7,135,045 |
| 2011-08-30 | 2011-08-26 | 13.417 | 529,913 | +4,738 | 0.03% | 7,109,735 |
| 2011-08-26 | 2011-08-24 | 13.955 | 525,175 | +11,151 | 0.03% | 7,328,767 |
| 2011-08-25 | 2011-08-23 | 14.367 | 514,024 | -837 | 0.03% | 7,385,216 |
| 2011-08-24 | 2011-08-22 | 14.027 | 514,861 | +254,225 | 0.03% | 7,221,776 |
| 2011-08-23 | 2011-08-19 | 14.565 | 260,636 | +28,991 | 0.01% | 3,796,100 |
| 2011-08-22 | 2011-08-18 | 15.659 | 231,645 | +2,787 | 0.01% | 3,627,308 |
| 2011-08-19 | 2011-08-17 | 16.305 | 228,858 | +836 | 0.01% | 3,731,447 |
| 2011-08-15 | 2011-08-11 | 15.820 | 228,022 | +16,726 | 0.01% | 3,607,386 |
| 2011-08-12 | 2011-08-10 | 16.054 | 211,296 | +44,600 | 0.01% | 3,392,045 |
| 2011-08-10 | 2011-08-08 | 16.681 | 166,696 | -1,672 | 0.01% | 2,780,708 |
| 2011-08-09 | 2011-08-05 | 17.345 | 168,368 | -5,575 | 0.01% | 2,920,339 |
| 2011-08-08 | 2011-08-04 | 18.045 | 173,943 | +11,150 | 0.01% | 3,138,717 |
| 2011-07-27 | 2011-07-25 | 18.188 | 162,793 | +2,788 | 0.01% | 2,960,881 |
| 2011-07-26 | 2011-07-22 | 18.583 | 160,005 | +5,575 | 0.01% | 2,973,313 |
| 2011-07-13 | 2011-07-11 | 19.802 | 154,430 | -558 | 0.01% | 3,058,074 |
| 2011-07-11 | 2011-07-07 | 19.157 | 154,988 | -5,575 | 0.01% | 2,969,044 |
| 2011-07-07 | 2011-07-05 | 19.157 | 160,563 | +2,230 | 0.01% | 3,075,842 |
| 2011-07-05 | 2011-06-30 | 17.219 | 158,333 | +9,478 | 0.01% | 2,726,402 |
| 2011-06-22 | 2011-06-20 | 15.731 | 148,855 | -2,788 | 0.01% | 2,341,587 |
| 2011-06-21 | 2011-06-17 | 15.659 | 151,643 | -2,787 | 0.01% | 2,374,564 |
| 2011-06-16 | 2011-06-14 | 17.166 | 154,430 | +5,575 | 0.01% | 2,650,885 |
| 2011-06-15 | 2011-06-13 | 17.058 | 148,855 | -5,575 | 0.01% | 2,539,167 |
| 2011-06-13 | 2011-06-09 | 17.668 | 154,430 | +2,230 | 0.01% | 2,728,445 |
| 2011-06-03 | 2011-06-01 | 18.870 | 152,200 | -11,150 | 0.01% | 2,871,955 |
| 2011-06-02 | 2011-05-31 | 18.583 | 163,350 | -4,461 | 0.01% | 3,035,472 |
| 2011-05-31 | 2011-05-27 | 18.439 | 167,811 | +10,036 | 0.01% | 3,094,289 |
| 2011-05-26 | 2011-05-24 | 18.403 | 157,775 | +557 | 0.01% | 2,903,573 |
| 2011-05-24 | 2011-05-20 | 18.726 | 157,218 | -557 | 0.01% | 2,944,083 |
| 2011-05-20 | 2011-05-18 | 18.798 | 157,775 | -20,349 | 0.01% | 2,965,833 |
| 2011-05-18 | 2011-05-16 | 18.260 | 178,124 | -6,969 | 0.01% | 3,252,501 |
| 2011-05-17 | 2011-05-13 | 18.080 | 185,093 | +1,115 | 0.01% | 3,346,554 |
| 2011-05-16 | 2011-05-12 | 17.973 | 183,978 | +28,433 | 0.01% | 3,306,594 |
| 2011-05-13 | 2011-05-11 | 18.547 | 155,545 | +557 | 0.01% | 2,884,854 |
| 2011-05-12 | 2011-05-09 | 18.726 | 154,988 | +6,690 | 0.01% | 2,902,324 |
| 2011-05-11 | 2011-05-06 | 18.439 | 148,298 | +11,151 | 0.01% | 2,734,486 |
| 2011-05-09 | 2011-05-05 | 19.293 | 137,147 | -1,116 | 0.01% | 2,645,991 |
| 2011-05-06 | 2011-05-04 | 19.183 | 138,263 | +4,925 | 0.01% | 2,652,279 |
| 2011-05-05 | 2011-05-03 | 19.256 | 133,338 | +1,089 | 0.01% | 2,567,603 |
| 2011-05-04 | 2011-04-29 | 19.403 | 132,249 | +2,177 | 0.01% | 2,566,073 |
| 2011-05-03 | 2011-04-28 | 19.771 | 130,072 | +2,721 | 0.01% | 2,571,632 |
| 2011-04-29 | 2011-04-27 | 20.469 | 127,351 | -5,443 | 0.01% | 2,606,755 |
| 2011-04-28 | 2011-04-26 | 20.690 | 132,794 | +5,443 | 0.01% | 2,747,448 |
| 2011-04-21 | 2011-04-19 | 20.653 | 127,351 | +7,075 | 0.01% | 2,630,155 |
| 2011-04-18 | 2011-04-14 | 21.425 | 120,276 | -4,354 | 0.01% | 2,576,856 |
| 2011-04-15 | 2011-04-13 | 21.057 | 124,630 | +14,150 | 0.01% | 2,624,339 |
| 2011-04-14 | 2011-04-12 | 21.241 | 110,480 | +5,442 | 0.01% | 2,346,682 |
| 2011-04-11 | 2011-04-07 | 22.711 | 105,038 | -10,884 | 0.01% | 2,385,490 |
| 2011-04-08 | 2011-04-06 | 22.417 | 115,922 | -3,810 | 0.01% | 2,598,594 |
| 2011-04-07 | 2011-04-04 | 21.939 | 119,732 | -5,987 | 0.01% | 2,626,802 |
| 2011-04-06 | 2011-04-01 | 20.947 | 125,719 | +3,266 | 0.01% | 2,633,410 |
| 2011-04-04 | 2011-03-31 | 20.249 | 122,453 | +2,721 | 0.01% | 2,479,498 |
| 2011-04-01 | 2011-03-30 | 20.322 | 119,732 | -2,177 | 0.01% | 2,433,201 |
| 2011-03-30 | 2011-03-28 | 19.844 | 121,909 | -2,177 | 0.01% | 2,419,203 |
| 2011-03-29 | 2011-03-25 | 20.175 | 124,086 | +2,177 | 0.01% | 2,503,444 |
| 2011-03-28 | 2011-03-24 | 19.881 | 121,909 | -5,442 | 0.01% | 2,423,683 |
| 2011-03-25 | 2011-03-23 | 19.697 | 127,351 | +1,088 | 0.01% | 2,508,475 |
| 2011-03-24 | 2011-03-22 | 19.661 | 126,263 | +5,443 | 0.01% | 2,482,405 |
| 2011-03-23 | 2011-03-21 | 19.881 | 120,820 | -11,429 | 0.01% | 2,402,032 |
| 2011-03-22 | 2011-03-18 | 18.485 | 132,249 | +5,986 | 0.01% | 2,444,573 |
| 2011-03-21 | 2011-03-17 | 18.044 | 126,263 | +5,443 | 0.01% | 2,278,244 |
| 2011-03-18 | 2011-03-16 | 18.356 | 120,820 | +2,721 | 0.01% | 2,217,773 |
| 2011-03-17 | 2011-03-15 | 18.485 | 118,099 | +1,088 | 0.01% | 2,183,016 |
| 2011-03-15 | 2011-03-11 | 18.705 | 117,011 | -6,531 | 0.01% | 2,188,705 |
| 2011-03-14 | 2011-03-10 | 18.962 | 123,542 | +2,177 | 0.01% | 2,342,648 |
| 2011-03-11 | 2011-03-09 | 19.697 | 121,365 | -2,721 | 0.01% | 2,390,567 |
| 2011-03-07 | 2011-03-03 | 19.624 | 124,086 | +2,177 | 0.01% | 2,435,044 |
| 2011-03-04 | 2011-03-02 | 19.477 | 121,909 | -3,810 | 0.01% | 2,374,402 |
| 2011-03-02 | 2011-02-28 | 19.550 | 125,719 | -4,626 | 0.01% | 2,457,849 |
| 2011-03-01 | 2011-02-25 | 18.595 | 130,345 | -6,258 | 0.01% | 2,423,749 |
| 2011-02-28 | 2011-02-24 | 17.970 | 136,603 | +9,796 | 0.01% | 2,454,776 |
| 2011-02-25 | 2011-02-23 | 18.632 | 126,807 | +4,898 | 0.01% | 2,362,620 |
| 2011-02-22 | 2011-02-18 | 20.028 | 121,909 | +6,531 | 0.01% | 2,441,603 |
| 2011-02-21 | 2011-02-17 | 19.367 | 115,378 | +1,088 | 0.01% | 2,234,479 |
| 2011-02-17 | 2011-02-15 | 20.616 | 114,290 | +2,722 | 0.01% | 2,356,209 |
| 2011-02-16 | 2011-02-14 | 20.947 | 111,568 | -1,633 | 0.01% | 2,336,992 |
| 2011-02-15 | 2011-02-11 | 20.396 | 113,201 | +1,633 | 0.01% | 2,308,798 |
| 2011-02-14 | 2011-02-10 | 20.138 | 111,568 | -1,089 | 0.01% | 2,246,792 |
| 2011-02-11 | 2011-02-09 | 20.837 | 112,657 | +1,089 | 0.01% | 2,347,383 |
| 2011-01-31 | 2011-01-27 | 21.461 | 111,568 | +17,959 | 0.01% | 2,394,392 |
| 2011-01-24 | 2011-01-20 | 23.666 | 93,609 | -1,088 | 0.00% | 2,215,369 |
| 2011-01-21 | 2011-01-19 | 24.364 | 94,697 | -2,721 | 0.00% | 2,307,238 |
| 2011-01-19 | 2011-01-17 | 23.666 | 97,418 | -1,089 | 0.01% | 2,305,514 |
| 2011-01-17 | 2011-01-13 | 24.548 | 98,507 | -1,088 | 0.01% | 2,418,167 |
| 2011-01-14 | 2011-01-12 | 24.254 | 99,595 | +272 | 0.01% | 2,415,595 |
| 2011-01-12 | 2011-01-10 | 23.960 | 99,323 | -5,987 | 0.01% | 2,379,798 |
| 2011-01-11 | 2011-01-07 | 24.438 | 105,310 | -5,442 | 0.01% | 2,573,558 |
| 2011-01-06 | 2011-01-04 | 23.556 | 110,752 | -5,442 | 0.01% | 2,608,869 |
| 2011-01-05 | 2011-01-03 | 22.306 | 116,194 | +5,442 | 0.01% | 2,591,881 |
| 2011-01-04 | 2010-12-31 | 21.572 | 110,752 | -1,089 | 0.01% | 2,389,089 |
| 2010-12-22 | 2010-12-20 | 21.131 | 111,841 | -2,721 | 0.01% | 2,363,260 |
| 2010-12-17 | 2010-12-15 | 21.755 | 114,562 | +1,633 | 0.01% | 2,492,327 |
| 2010-12-14 | 2010-12-10 | 22.233 | 112,929 | -5,442 | 0.01% | 2,510,750 |
| 2010-12-13 | 2010-12-09 | 22.306 | 118,371 | -1,633 | 0.01% | 2,640,442 |
| 2010-12-10 | 2010-12-08 | 22.233 | 120,004 | +1,633 | 0.01% | 2,668,049 |
| 2010-12-09 | 2010-12-07 | 22.233 | 118,371 | -1,633 | 0.01% | 2,631,742 |
| 2010-12-08 | 2010-12-06 | 22.196 | 120,004 | +1,633 | 0.01% | 2,663,639 |
| 2010-12-07 | 2010-12-03 | 22.747 | 118,371 | -1,633 | 0.01% | 2,692,642 |
| 2010-12-06 | 2010-12-02 | 22.343 | 120,004 | -4,898 | 0.01% | 2,681,279 |
| 2010-11-30 | 2010-11-26 | 21.351 | 124,902 | +816 | 0.01% | 2,666,786 |
| 2010-11-29 | 2010-11-25 | 21.278 | 124,086 | +12,245 | 0.01% | 2,640,244 |
| 2010-11-26 | 2010-11-24 | 21.351 | 111,841 | +1,905 | 0.01% | 2,387,921 |
| 2010-11-25 | 2010-11-23 | 22.123 | 109,936 | +2,722 | 0.01% | 2,432,087 |
| 2010-11-23 | 2010-11-19 | 23.041 | 107,214 | +816 | 0.01% | 2,470,368 |
| 2010-11-22 | 2010-11-18 | 23.152 | 106,398 | +2,721 | 0.01% | 2,463,297 |
| 2010-11-19 | 2010-11-17 | 22.490 | 103,677 | +1,089 | 0.01% | 2,331,721 |
| 2010-11-18 | 2010-11-16 | 22.821 | 102,588 | +10,340 | 0.01% | 2,341,159 |
| 2010-11-15 | 2010-11-11 | 24.695 | 92,248 | +2,177 | 0.00% | 2,278,080 |
| 2010-11-12 | 2010-11-10 | 25.063 | 90,071 | +1,088 | 0.00% | 2,257,418 |
| 2010-11-11 | 2010-11-09 | 25.908 | 88,983 | -5,986 | 0.00% | 2,305,361 |
| 2010-11-10 | 2010-11-08 | 25.540 | 94,969 | -7,075 | 0.00% | 2,425,545 |
| 2010-11-09 | 2010-11-05 | 24.805 | 102,044 | -27,212 | 0.01% | 2,531,244 |
| 2010-11-08 | 2010-11-04 | 24.438 | 129,256 | +8,163 | 0.01% | 3,158,749 |
| 2010-11-05 | 2010-11-03 | 24.585 | 121,093 | -17,143 | 0.01% | 2,977,062 |
| 2010-11-04 | 2010-11-02 | 23.629 | 138,236 | +4,354 | 0.01% | 3,266,441 |
| 2010-10-27 | 2010-10-25 | 23.409 | 133,882 | -2,721 | 0.01% | 3,134,038 |
| 2010-10-26 | 2010-10-22 | 22.931 | 136,603 | +1,905 | 0.01% | 3,132,474 |
| 2010-10-25 | 2010-10-21 | 23.335 | 134,698 | +3,809 | 0.01% | 3,143,240 |
| 2010-10-22 | 2010-10-20 | 23.703 | 130,889 | +5,170 | 0.01% | 3,102,456 |
| 2010-10-21 | 2010-10-19 | 25.173 | 125,719 | -4,626 | 0.01% | 3,164,712 |
| 2010-10-20 | 2010-10-18 | 25.099 | 130,345 | -5,442 | 0.01% | 3,271,582 |
| 2010-10-18 | 2010-10-14 | 25.430 | 135,787 | -5,170 | 0.01% | 3,453,083 |
| 2010-10-15 | 2010-10-13 | 25.467 | 140,957 | +3,810 | 0.01% | 3,589,737 |
| 2010-10-14 | 2010-10-12 | 23.703 | 137,147 | +5,442 | 0.01% | 3,250,789 |
| 2010-10-12 | 2010-10-08 | 23.482 | 131,705 | -7,075 | 0.01% | 3,092,757 |
| 2010-10-11 | 2010-10-07 | 23.887 | 138,780 | +1,633 | 0.01% | 3,314,995 |
| 2010-10-08 | 2010-10-06 | 24.217 | 137,147 | -3,266 | 0.01% | 3,321,348 |
| 2010-10-05 | 2010-09-30 | 23.703 | 140,413 | -1,088 | 0.01% | 3,328,202 |
| 2010-09-24 | 2010-09-21 | 24.805 | 141,501 | -1,089 | 0.01% | 3,509,991 |
| 2010-09-22 | 2010-09-20 | 24.548 | 142,590 | -9,796 | 0.01% | 3,500,324 |
| 2010-09-21 | 2010-09-17 | 24.952 | 152,386 | -5,442 | 0.01% | 3,802,398 |
| 2010-09-20 | 2010-09-16 | 24.475 | 157,828 | -3,266 | 0.01% | 3,862,789 |
| 2010-09-16 | 2010-09-14 | 24.585 | 161,094 | +18,232 | 0.01% | 3,960,483 |
| 2010-09-15 | 2010-09-13 | 24.291 | 142,862 | +5,442 | 0.01% | 3,470,251 |
| 2010-09-14 | 2010-09-10 | 24.055 | 137,420 | +1,633 | 0.01% | 3,305,679 |
| 2010-09-13 | 2010-09-09 | 24.353 | 135,787 | -2,729 | 0.01% | 3,306,785 |
| 2010-09-10 | 2010-09-08 | 24.613 | 138,516 | +6,455 | 0.01% | 3,409,293 |
| 2010-09-09 | 2010-09-07 | 25.171 | 132,061 | -3,766 | 0.01% | 3,324,066 |
| 2010-09-08 | 2010-09-06 | 25.022 | 135,827 | +8,069 | 0.01% | 3,398,659 |
| 2010-09-07 | 2010-09-03 | 24.427 | 127,758 | +5,917 | 0.01% | 3,120,757 |
| 2010-09-06 | 2010-09-02 | 23.535 | 121,841 | -1,344 | 0.01% | 2,867,501 |
| 2010-09-03 | 2010-09-01 | 23.572 | 123,185 | +8,069 | 0.01% | 2,903,712 |
| 2010-09-01 | 2010-08-30 | 23.683 | 115,116 | -1,076 | 0.01% | 2,726,350 |
| 2010-08-31 | 2010-08-27 | 23.089 | 116,192 | -1,076 | 0.01% | 2,682,713 |
| 2010-08-30 | 2010-08-26 | 23.275 | 117,268 | -13,986 | 0.01% | 2,729,357 |
| 2010-08-27 | 2010-08-25 | 23.349 | 131,254 | +16,944 | 0.01% | 3,064,634 |
| 2010-08-26 | 2010-08-24 | 24.985 | 114,310 | +3,766 | 0.01% | 2,856,011 |
| 2010-08-25 | 2010-08-23 | 25.505 | 110,544 | -1,345 | 0.01% | 2,819,459 |
| 2010-08-24 | 2010-08-20 | 25.803 | 111,889 | +1,614 | 0.01% | 2,887,043 |
| 2010-08-23 | 2010-08-19 | 26.175 | 110,275 | -538 | 0.01% | 2,886,398 |
| 2010-08-20 | 2010-08-18 | 25.914 | 110,813 | -3,497 | 0.01% | 2,871,640 |
| 2010-08-19 | 2010-08-17 | 25.840 | 114,310 | +2,152 | 0.01% | 2,953,762 |
| 2010-08-18 | 2010-08-16 | 25.766 | 112,158 | -807 | 0.01% | 2,889,814 |
| 2010-08-17 | 2010-08-13 | 25.766 | 112,965 | +4,304 | 0.01% | 2,910,607 |
| 2010-08-16 | 2010-08-12 | 25.580 | 108,661 | +1,613 | 0.01% | 2,779,512 |
| 2010-08-13 | 2010-08-11 | 25.431 | 107,048 | +1,076 | 0.01% | 2,722,332 |
| 2010-08-12 | 2010-08-10 | 25.803 | 105,972 | -538 | 0.01% | 2,734,368 |
| 2010-08-11 | 2010-08-09 | 26.472 | 106,510 | +2,690 | 0.01% | 2,819,531 |
| 2010-08-10 | 2010-08-06 | 26.360 | 103,820 | -538 | 0.01% | 2,736,741 |
| 2010-08-09 | 2010-08-05 | 26.360 | 104,358 | -1,614 | 0.01% | 2,750,923 |
| 2010-08-06 | 2010-08-04 | 28.071 | 105,972 | -5,379 | 0.01% | 2,974,709 |
| 2010-08-05 | 2010-08-03 | 28.814 | 111,351 | -22,862 | 0.01% | 3,208,502 |
| 2010-08-04 | 2010-08-02 | 28.182 | 134,213 | +10,759 | 0.01% | 3,782,424 |
| 2010-08-02 | 2010-07-29 | 27.625 | 123,454 | -6,993 | 0.01% | 3,410,361 |
| 2010-07-29 | 2010-07-27 | 27.513 | 130,447 | -4,304 | 0.01% | 3,588,990 |
| 2010-07-28 | 2010-07-26 | 27.327 | 134,751 | -269 | 0.01% | 3,682,356 |
| 2010-07-27 | 2010-07-23 | 28.071 | 135,020 | +9,683 | 0.01% | 3,790,107 |
| 2010-07-23 | 2010-07-21 | 27.104 | 125,337 | -6,993 | 0.01% | 3,397,139 |
| 2010-07-22 | 2010-07-20 | 26.137 | 132,330 | +4,841 | 0.01% | 3,458,757 |
| 2010-07-15 | 2010-07-13 | 25.059 | 127,489 | -1,614 | 0.01% | 3,194,766 |
| 2010-07-14 | 2010-07-12 | 25.431 | 129,103 | -3,765 | 0.01% | 3,283,212 |
| 2010-07-13 | 2010-07-09 | 25.431 | 132,868 | -12,103 | 0.01% | 3,378,959 |
| 2010-07-12 | 2010-07-08 | 24.353 | 144,971 | +2,689 | 0.01% | 3,530,440 |
| 2010-07-09 | 2010-07-07 | 23.758 | 142,282 | -6,455 | 0.01% | 3,380,316 |
| 2010-07-08 | 2010-07-06 | 23.758 | 148,737 | +1,076 | 0.01% | 3,533,673 |
| 2010-07-06 | 2010-07-02 | 22.940 | 147,661 | +538 | 0.01% | 3,387,329 |
| 2010-07-05 | 2010-06-30 | 22.791 | 147,123 | -1,614 | 0.01% | 3,353,108 |
| 2010-07-02 | 2010-06-29 | 22.717 | 148,737 | -5,917 | 0.01% | 3,378,832 |
| 2010-06-28 | 2010-06-24 | 23.721 | 154,654 | +5,379 | 0.01% | 3,668,498 |
| 2010-06-25 | 2010-06-23 | 24.167 | 149,275 | -4,303 | 0.01% | 3,607,504 |
| 2010-06-24 | 2010-06-22 | 24.576 | 153,578 | -11,297 | 0.01% | 3,774,304 |
| 2010-06-23 | 2010-06-21 | 24.278 | 164,875 | +14,255 | 0.01% | 4,002,897 |
| 2010-06-22 | 2010-06-18 | 22.531 | 150,620 | +1,614 | 0.01% | 3,393,608 |
| 2010-06-21 | 2010-06-17 | 22.271 | 149,006 | -3,765 | 0.01% | 3,318,463 |
| 2010-06-18 | 2010-06-15 | 22.122 | 152,771 | +538 | 0.01% | 3,379,592 |
| 2010-06-15 | 2010-06-11 | 22.196 | 152,233 | -1,345 | 0.01% | 3,379,011 |
| 2010-06-14 | 2010-06-10 | 21.936 | 153,578 | +1,614 | 0.01% | 3,368,895 |
| 2010-06-11 | 2010-06-09 | 21.862 | 151,964 | +1,344 | 0.01% | 3,322,190 |
| 2010-06-09 | 2010-06-07 | 22.010 | 150,620 | -35,503 | 0.01% | 3,315,208 |
| 2010-06-08 | 2010-06-04 | 22.271 | 186,123 | +2,690 | 0.01% | 4,145,084 |
| 2010-06-07 | 2010-06-03 | 22.085 | 183,433 | +23,131 | 0.01% | 4,051,076 |
| 2010-06-04 | 2010-06-02 | 21.490 | 160,302 | -26,897 | 0.01% | 3,444,873 |
| 2010-06-03 | 2010-06-01 | 20.969 | 187,199 | -4,303 | 0.01% | 3,925,446 |
| 2010-06-02 | 2010-05-31 | 21.676 | 191,502 | -1,076 | 0.01% | 4,150,958 |
| 2010-06-01 | 2010-05-28 | 21.341 | 192,578 | +14,793 | 0.01% | 4,109,841 |
| 2010-05-31 | 2010-05-27 | 21.639 | 177,785 | +25,283 | 0.01% | 3,847,021 |
| 2010-05-27 | 2010-05-25 | 20.254 | 152,502 | +5,379 | 0.01% | 3,088,745 |
| 2010-05-26 | 2010-05-24 | 21.622 | 147,123 | +2,648 | 0.01% | 3,181,062 |
| 2010-05-25 | 2010-05-20 | 20.216 | 144,475 | -5,263 | 0.01% | 2,920,678 |
| 2010-05-24 | 2010-05-19 | 20.976 | 149,738 | +789 | 0.01% | 3,140,873 |
| 2010-05-20 | 2010-05-18 | 21.660 | 148,949 | -12,368 | 0.01% | 3,226,204 |
| 2010-05-19 | 2010-05-17 | 20.976 | 161,317 | -5,264 | 0.01% | 3,383,752 |
| 2010-05-17 | 2010-05-13 | 22.420 | 166,581 | +1,579 | 0.01% | 3,734,709 |
| 2010-05-11 | 2010-05-07 | 21.166 | 165,002 | +9,474 | 0.01% | 3,492,398 |
| 2010-05-10 | 2010-05-06 | 21.052 | 155,528 | -16,053 | 0.01% | 3,274,143 |
| 2010-05-07 | 2010-05-05 | 21.166 | 171,581 | +3,158 | 0.01% | 3,631,648 |
| 2010-05-05 | 2010-05-03 | 22.458 | 168,423 | +527 | 0.01% | 3,782,407 |
| 2010-05-04 | 2010-04-30 | 23.104 | 167,896 | -527 | 0.01% | 3,879,031 |
| 2010-05-03 | 2010-04-29 | 22.686 | 168,423 | -7,105 | 0.01% | 3,820,807 |
| 2010-04-30 | 2010-04-28 | 22.420 | 175,528 | -15,263 | 0.01% | 3,935,299 |
| 2010-04-29 | 2010-04-27 | 22.686 | 190,791 | +2,631 | 0.01% | 4,328,242 |
| 2010-04-28 | 2010-04-26 | 22.800 | 188,160 | +16,316 | 0.01% | 4,290,006 |
| 2010-04-26 | 2010-04-22 | 22.952 | 171,844 | +5,790 | 0.01% | 3,944,125 |
| 2010-04-23 | 2010-04-21 | 23.294 | 166,054 | -8,158 | 0.01% | 3,868,024 |
| 2010-04-22 | 2010-04-20 | 22.876 | 174,212 | +7,368 | 0.01% | 3,985,235 |
| 2010-04-21 | 2010-04-19 | 22.800 | 166,844 | +14,211 | 0.01% | 3,804,006 |
| 2010-04-20 | 2010-04-16 | 24.168 | 152,633 | +13,684 | 0.01% | 3,688,798 |
| 2010-04-19 | 2010-04-15 | 25.346 | 138,949 | +5,263 | 0.01% | 3,521,767 |
| 2010-04-16 | 2010-04-14 | 26.448 | 133,686 | +527 | 0.01% | 3,535,693 |
| 2010-04-15 | 2010-04-13 | 26.182 | 133,159 | +3,158 | 0.01% | 3,486,335 |
| 2010-04-14 | 2010-04-12 | 26.562 | 130,001 | -13,158 | 0.01% | 3,453,053 |
| 2010-04-13 | 2010-04-09 | 27.626 | 143,159 | +10,526 | 0.01% | 3,954,872 |
| 2010-04-09 | 2010-04-07 | 28.576 | 132,633 | -2,368 | 0.01% | 3,790,083 |
| 2010-04-08 | 2010-04-01 | 27.968 | 135,001 | +526 | 0.01% | 3,775,671 |
| 2010-04-01 | 2010-03-30 | 27.170 | 134,475 | -5,790 | 0.01% | 3,653,650 |
| 2010-03-30 | 2010-03-26 | 26.068 | 140,265 | +5,264 | 0.01% | 3,656,392 |
| 2010-03-25 | 2010-03-23 | 25.346 | 135,001 | -5,264 | 0.01% | 3,421,702 |
| 2010-03-23 | 2010-03-19 | 26.562 | 140,265 | -5,263 | 0.01% | 3,725,682 |
| 2010-03-22 | 2010-03-18 | 26.258 | 145,528 | +10,527 | 0.01% | 3,821,237 |
| 2010-03-18 | 2010-03-16 | 26.562 | 135,001 | -8,421 | 0.01% | 3,585,861 |
| 2010-03-16 | 2010-03-12 | 26.980 | 143,422 | -264 | 0.01% | 3,869,488 |
| 2010-03-12 | 2010-03-10 | 27.626 | 143,686 | -11,316 | 0.01% | 3,969,430 |
| 2010-03-11 | 2010-03-09 | 27.170 | 155,002 | -5,526 | 0.01% | 4,211,363 |
| 2010-03-09 | 2010-03-05 | 26.182 | 160,528 | -1,053 | 0.01% | 4,202,903 |
| 2010-03-08 | 2010-03-04 | 25.840 | 161,581 | -4,736 | 0.01% | 4,175,212 |
| 2010-03-05 | 2010-03-03 | 26.296 | 166,317 | +7,368 | 0.01% | 4,373,429 |
| 2010-03-04 | 2010-03-02 | 26.106 | 158,949 | -1,053 | 0.01% | 4,149,482 |
| 2010-03-03 | 2010-03-01 | 25.688 | 160,002 | -5,263 | 0.01% | 4,110,091 |
| 2010-03-02 | 2010-02-26 | 24.586 | 165,265 | -2,631 | 0.01% | 4,063,165 |
| 2010-02-25 | 2010-02-23 | 23.978 | 167,896 | -1,053 | 0.01% | 4,025,771 |
| 2010-02-23 | 2010-02-19 | 22.496 | 168,949 | +1,053 | 0.01% | 3,800,639 |
| 2010-02-09 | 2010-02-05 | 22.420 | 167,896 | +526 | 0.01% | 3,764,191 |
| 2010-02-05 | 2010-02-03 | 23.560 | 167,370 | -1,053 | 0.01% | 3,943,198 |
| 2010-02-04 | 2010-02-02 | 22.838 | 168,423 | +3,158 | 0.01% | 3,846,407 |
| 2010-02-03 | 2010-02-01 | 23.294 | 165,265 | -3,158 | 0.01% | 3,849,645 |
| 2010-02-02 | 2010-01-29 | 22.800 | 168,423 | -7,895 | 0.01% | 3,840,007 |
| 2010-02-01 | 2010-01-28 | 22.192 | 176,318 | +10,527 | 0.01% | 3,912,811 |
| 2010-01-29 | 2010-01-27 | 22.344 | 165,791 | +7,368 | 0.01% | 3,704,398 |
| 2010-01-28 | 2010-01-26 | 22.230 | 158,423 | +527 | 0.01% | 3,521,709 |
| 2010-01-27 | 2010-01-25 | 22.952 | 157,896 | +7,368 | 0.01% | 3,623,993 |
| 2010-01-26 | 2010-01-22 | 23.750 | 150,528 | -21,053 | 0.01% | 3,575,005 |
| 2010-01-25 | 2010-01-21 | 23.902 | 171,581 | +2,106 | 0.01% | 4,101,089 |
| 2010-01-22 | 2010-01-20 | 24.814 | 169,475 | +2,105 | 0.01% | 4,205,311 |
| 2010-01-21 | 2010-01-19 | 25.194 | 167,370 | +11,053 | 0.01% | 4,216,678 |
| 2010-01-20 | 2010-01-18 | 24.282 | 156,317 | -1,579 | 0.01% | 3,795,652 |
| 2010-01-19 | 2010-01-15 | 24.852 | 157,896 | +20,000 | 0.01% | 3,923,993 |
| 2010-01-18 | 2010-01-14 | 24.092 | 137,896 | +4,210 | 0.01% | 3,322,158 |
| 2010-01-15 | 2010-01-13 | 25.194 | 133,686 | +1,053 | 0.01% | 3,368,052 |
| 2010-01-14 | 2010-01-12 | 26.562 | 132,633 | +12,369 | 0.01% | 3,522,963 |
| 2010-01-13 | 2010-01-11 | 27.170 | 120,264 | +15,526 | 0.01% | 3,267,541 |
| 2010-01-12 | 2010-01-08 | 27.094 | 104,738 | -5,789 | 0.01% | 2,837,743 |
| 2010-01-11 | 2010-01-07 | 27.702 | 110,527 | +13,684 | 0.01% | 3,061,789 |
| 2010-01-08 | 2010-01-06 | 26.980 | 96,843 | -15,263 | 0.01% | 2,612,798 |
| 2010-01-07 | 2010-01-05 | 27.132 | 112,106 | +6,842 | 0.01% | 3,041,630 |
| 2010-01-06 | 2010-01-04 | 26.942 | 105,264 | +1,052 | 0.01% | 2,835,995 |
| 2010-01-05 | 2009-12-31 | 27.968 | 104,212 | -5,263 | 0.01% | 2,914,573 |
| 2010-01-04 | 2009-12-29 | 26.752 | 109,475 | -1,579 | 0.01% | 2,928,646 |
| 2009-12-30 | 2009-12-28 | 26.600 | 111,054 | +15,790 | 0.01% | 2,954,007 |
| 2009-12-29 | 2009-12-24 | 27.588 | 95,264 | +12,105 | 0.01% | 2,628,117 |
| 2009-12-28 | 2009-12-22 | 26.638 | 83,159 | +11,579 | 0.00% | 2,215,168 |
| 2009-12-21 | 2009-12-17 | 28.500 | 71,580 | -1,052 | 0.00% | 2,040,010 |
| 2009-12-18 | 2009-12-16 | 28.690 | 72,632 | -2,106 | 0.00% | 2,083,792 |
| 2009-12-17 | 2009-12-15 | 29.868 | 74,738 | +10,527 | 0.00% | 2,232,253 |
| 2009-12-16 | 2009-12-14 | 31.540 | 64,211 | +1,052 | 0.00% | 2,025,195 |
| 2009-12-15 | 2009-12-11 | 31.502 | 63,159 | -526 | 0.00% | 1,989,615 |
| 2009-12-14 | 2009-12-10 | 31.464 | 63,685 | +2,105 | 0.00% | 2,003,765 |
| 2009-12-11 | 2009-12-09 | 32.262 | 61,580 | -2,105 | 0.00% | 1,986,674 |
| 2009-12-10 | 2009-12-08 | 32.528 | 63,685 | -4,210 | 0.00% | 2,071,525 |
| 2009-12-09 | 2009-12-07 | 33.364 | 67,895 | +1,052 | 0.00% | 2,265,227 |
| 2009-12-08 | 2009-12-04 | 32.680 | 66,843 | +1,053 | 0.00% | 2,184,408 |
| 2009-12-07 | 2009-12-03 | 31.274 | 65,790 | -31,053 | 0.00% | 2,057,496 |
| 2009-12-03 | 2009-12-01 | 27.778 | 96,843 | -1,579 | 0.01% | 2,690,078 |
| 2009-12-02 | 2009-11-30 | 27.968 | 98,422 | -7,632 | 0.01% | 2,752,639 |
| 2009-12-01 | 2009-11-27 | 26.068 | 106,054 | -526 | 0.01% | 2,764,588 |
| 2009-11-30 | 2009-11-26 | 27.056 | 106,580 | -4,211 | 0.01% | 2,883,600 |
| 2009-11-27 | 2009-11-25 | 26.638 | 110,791 | +1,053 | 0.01% | 2,951,222 |
| 2009-11-26 | 2009-11-24 | 26.258 | 109,738 | +5,263 | 0.01% | 2,881,472 |
| 2009-11-25 | 2009-11-23 | 26.372 | 104,475 | +527 | 0.01% | 2,755,188 |
| 2009-11-24 | 2009-11-20 | 26.524 | 103,948 | +8,947 | 0.01% | 2,757,090 |
| 2009-11-23 | 2009-11-19 | 26.866 | 95,001 | +1,053 | 0.01% | 2,552,272 |
| 2009-11-20 | 2009-11-18 | 27.550 | 93,948 | -527 | 0.01% | 2,588,242 |
| 2009-11-19 | 2009-11-17 | 28.120 | 94,475 | -9,473 | 0.01% | 2,656,611 |
| 2009-11-18 | 2009-11-16 | 28.310 | 103,948 | +1,579 | 0.01% | 2,942,739 |
| 2009-11-17 | 2009-11-13 | 28.766 | 102,369 | -2,632 | 0.01% | 2,944,718 |
| 2009-11-16 | 2009-11-12 | 29.032 | 105,001 | -17,895 | 0.01% | 3,048,359 |
| 2009-11-13 | 2009-11-11 | 28.880 | 122,896 | -3,158 | 0.01% | 3,549,202 |
| 2009-11-12 | 2009-11-10 | 28.690 | 126,054 | -3,158 | 0.01% | 3,616,454 |
| 2009-11-11 | 2009-11-09 | 28.158 | 129,212 | -9,474 | 0.01% | 3,638,316 |
| 2009-11-10 | 2009-11-06 | 27.056 | 138,686 | +9,474 | 0.01% | 3,752,252 |
| 2009-11-09 | 2009-11-05 | 26.638 | 129,212 | -1,579 | 0.01% | 3,441,915 |
| 2009-11-06 | 2009-11-04 | 27.056 | 130,791 | +4,737 | 0.01% | 3,538,647 |
| 2009-11-05 | 2009-11-03 | 26.828 | 126,054 | +9,474 | 0.01% | 3,381,743 |
| 2009-11-04 | 2009-11-02 | 27.892 | 116,580 | +5,263 | 0.01% | 3,251,617 |
| 2009-11-03 | 2009-10-30 | 28.044 | 111,317 | +6,842 | 0.01% | 3,121,743 |
| 2009-11-02 | 2009-10-29 | 26.676 | 104,475 | +5,263 | 0.01% | 2,786,948 |
| 2009-10-30 | 2009-10-28 | 28.349 | 99,212 | +1,053 | 0.01% | 2,812,562 |
| 2009-10-29 | 2009-10-27 | 28.349 | 98,159 | +3,799 | 0.01% | 2,782,711 |
| 2009-10-27 | 2009-10-22 | 30.644 | 94,360 | -2,614 | 0.01% | 2,891,613 |
| 2009-10-23 | 2009-10-21 | 30.415 | 96,974 | -10,978 | 0.01% | 2,949,458 |
| 2009-10-22 | 2009-10-20 | 29.076 | 107,952 | -1,830 | 0.01% | 3,138,803 |
| 2009-10-21 | 2009-10-19 | 28.349 | 109,782 | -15,683 | 0.01% | 3,112,211 |
| 2009-10-20 | 2009-10-16 | 26.666 | 125,465 | +1,046 | 0.01% | 3,345,608 |
| 2009-10-19 | 2009-10-15 | 27.048 | 124,419 | +13,069 | 0.01% | 3,365,316 |
| 2009-10-15 | 2009-10-13 | 26.895 | 111,350 | +2,614 | 0.01% | 2,994,782 |
| 2009-10-14 | 2009-10-12 | 26.742 | 108,736 | -5,751 | 0.01% | 2,907,838 |
| 2009-10-13 | 2009-10-09 | 27.622 | 114,487 | +3,137 | 0.01% | 3,162,373 |
| 2009-10-12 | 2009-10-08 | 28.081 | 111,350 | -2,614 | 0.01% | 3,126,842 |
| 2009-10-09 | 2009-10-07 | 27.393 | 113,964 | -3,659 | 0.01% | 3,121,767 |
| 2009-10-08 | 2009-10-06 | 26.857 | 117,623 | -1,046 | 0.01% | 3,158,996 |
| 2009-10-07 | 2009-10-05 | 24.829 | 118,669 | -1,045 | 0.01% | 2,946,468 |
| 2009-10-06 | 2009-10-02 | 25.021 | 119,714 | +5,489 | 0.01% | 2,995,314 |
| 2009-10-05 | 2009-09-30 | 25.135 | 114,225 | -523 | 0.01% | 2,871,086 |
| 2009-10-02 | 2009-09-29 | 25.403 | 114,748 | +261 | 0.01% | 2,914,962 |
| 2009-09-30 | 2009-09-28 | 24.906 | 114,487 | +3,398 | 0.01% | 2,851,392 |
| 2009-09-29 | 2009-09-25 | 26.513 | 111,089 | +3,137 | 0.01% | 2,945,263 |
| 2009-09-28 | 2009-09-24 | 26.168 | 107,952 | -1,045 | 0.01% | 2,824,922 |
| 2009-09-25 | 2009-09-23 | 27.163 | 108,997 | +7,841 | 0.01% | 2,960,688 |
| 2009-09-23 | 2009-09-21 | 28.617 | 101,156 | +1,046 | 0.01% | 2,894,763 |
| 2009-09-18 | 2009-09-16 | 28.081 | 100,110 | -262 | 0.01% | 2,811,210 |
| 2009-09-16 | 2009-09-14 | 28.770 | 100,372 | -8,887 | 0.01% | 2,887,687 |
| 2009-09-15 | 2009-09-11 | 28.770 | 109,259 | -52,277 | 0.01% | 3,143,365 |
| 2009-09-14 | 2009-09-10 | 28.119 | 161,536 | -11,501 | 0.01% | 4,542,306 |
| 2009-09-11 | 2009-09-09 | 27.125 | 173,037 | -6,273 | 0.01% | 4,693,588 |
| 2009-09-10 | 2009-09-08 | 26.780 | 179,310 | -15,422 | 0.01% | 4,802,001 |
| 2009-09-09 | 2009-09-07 | 26.627 | 194,732 | +523 | 0.01% | 5,185,209 |
| 2009-09-08 | 2009-09-04 | 25.862 | 194,209 | -15,160 | 0.01% | 5,022,683 |
| 2009-09-07 | 2009-09-03 | 24.791 | 209,369 | -7,580 | 0.01% | 5,190,475 |
| 2009-09-04 | 2009-09-02 | 22.955 | 216,949 | +4,443 | 0.01% | 4,979,992 |
| 2009-09-03 | 2009-09-01 | 23.414 | 212,506 | +26,139 | 0.01% | 4,975,564 |
| 2009-09-02 | 2009-08-31 | 22.075 | 186,367 | -15,161 | 0.01% | 4,114,002 |
| 2009-09-01 | 2009-08-28 | 22.725 | 201,528 | +4,705 | 0.01% | 4,579,748 |
| 2009-08-31 | 2009-08-27 | 23.605 | 196,823 | +5,751 | 0.01% | 4,646,016 |
| 2009-08-28 | 2009-08-26 | 24.485 | 191,072 | +1,045 | 0.01% | 4,678,393 |
| 2009-08-27 | 2009-08-25 | 25.212 | 190,027 | -5,227 | 0.01% | 4,790,937 |
| 2009-08-26 | 2009-08-24 | 25.288 | 195,254 | +15,683 | 0.01% | 4,937,659 |
| 2009-08-25 | 2009-08-21 | 25.135 | 179,571 | +5,227 | 0.01% | 4,513,582 |
| 2009-08-21 | 2009-08-19 | 26.015 | 174,344 | +523 | 0.01% | 4,535,609 |
| 2009-08-20 | 2009-08-18 | 26.398 | 173,821 | +784 | 0.01% | 4,588,503 |
| 2009-08-18 | 2009-08-14 | 26.780 | 173,037 | -6,796 | 0.01% | 4,634,008 |
| 2009-08-17 | 2009-08-13 | 27.278 | 179,833 | +6,796 | 0.01% | 4,905,448 |
| 2009-08-14 | 2009-08-12 | 25.786 | 173,037 | +4,705 | 0.01% | 4,461,887 |
| 2009-08-12 | 2009-08-10 | 26.627 | 168,332 | +1,046 | 0.01% | 4,482,246 |
| 2009-08-11 | 2009-08-07 | 26.360 | 167,286 | -4,182 | 0.01% | 4,409,593 |
| 2009-08-10 | 2009-08-06 | 27.813 | 171,468 | +20,910 | 0.01% | 4,769,109 |
| 2009-08-07 | 2009-08-05 | 29.152 | 150,558 | +4,967 | 0.01% | 4,389,131 |
| 2009-08-06 | 2009-08-04 | 30.874 | 145,591 | -5,228 | 0.01% | 4,494,980 |
| 2009-08-05 | 2009-08-03 | 31.142 | 150,819 | -6,273 | 0.01% | 4,696,780 |
| 2009-08-04 | 2009-07-31 | 29.803 | 157,092 | -2,091 | 0.01% | 4,681,783 |
| 2009-08-03 | 2009-07-30 | 29.038 | 159,183 | +4,705 | 0.01% | 4,622,301 |
| 2009-07-31 | 2009-07-29 | 29.688 | 154,478 | +9,409 | 0.01% | 4,586,148 |
| 2009-07-30 | 2009-07-28 | 31.027 | 145,069 | -7,057 | 0.01% | 4,501,064 |
| 2009-07-29 | 2009-07-27 | 31.180 | 152,126 | -5,228 | 0.01% | 4,743,302 |
| 2009-07-28 | 2009-07-24 | 30.262 | 157,354 | -7,841 | 0.01% | 4,761,831 |
| 2009-07-27 | 2009-07-23 | 28.158 | 165,195 | +12,024 | 0.01% | 4,651,515 |
| 2009-07-23 | 2009-07-21 | 27.928 | 153,171 | +1,568 | 0.01% | 4,277,787 |
| 2009-07-22 | 2009-07-20 | 27.699 | 151,603 | -7,319 | 0.01% | 4,199,195 |
| 2009-07-21 | 2009-07-17 | 27.966 | 158,922 | +10,455 | 0.01% | 4,444,482 |
| 2009-07-14 | 2009-07-10 | 27.087 | 148,467 | -3,136 | 0.01% | 4,021,452 |
| 2009-07-10 | 2009-07-08 | 27.813 | 151,603 | +13,853 | 0.01% | 4,216,595 |
| 2009-07-09 | 2009-07-07 | 28.655 | 137,750 | +10,456 | 0.01% | 3,947,236 |
| 2009-07-08 | 2009-07-06 | 30.491 | 127,294 | -19,343 | 0.01% | 3,881,378 |
| 2009-07-06 | 2009-07-02 | 29.726 | 146,637 | +14,115 | 0.01% | 4,358,974 |
| 2009-07-03 | 2009-06-30 | 28.808 | 132,522 | +6,796 | 0.01% | 3,817,708 |
| 2009-06-30 | 2009-06-26 | 29.803 | 125,726 | +40,253 | 0.01% | 3,746,988 |
| 2009-06-29 | 2009-06-25 | 28.196 | 85,473 | -5,228 | 0.00% | 2,409,995 |
| 2009-06-26 | 2009-06-24 | 26.436 | 90,701 | -5,227 | 0.00% | 2,397,783 |
| 2009-06-24 | 2009-06-22 | 25.327 | 95,928 | -8,103 | 0.01% | 2,429,535 |
| 2009-06-23 | 2009-06-19 | 24.676 | 104,031 | -39,731 | 0.01% | 2,567,097 |
| 2009-06-19 | 2009-06-17 | 24.485 | 143,762 | +10,456 | 0.01% | 3,520,009 |
| 2009-06-17 | 2009-06-15 | 26.283 | 133,306 | -8,365 | 0.01% | 3,503,694 |
| 2009-06-16 | 2009-06-12 | 26.933 | 141,671 | -5,227 | 0.01% | 3,815,692 |
| 2009-06-15 | 2009-06-11 | 27.278 | 146,898 | +7,319 | 0.01% | 4,007,053 |
| 2009-06-12 | 2009-06-10 | 26.627 | 139,579 | +45,742 | 0.01% | 3,716,628 |
| 2009-06-11 | 2009-06-09 | 25.021 | 93,837 | -40,776 | 0.01% | 2,347,857 |
| 2009-06-10 | 2009-06-08 | 24.370 | 134,613 | -47,049 | 0.01% | 3,280,546 |
| 2009-06-09 | 2009-06-05 | 25.633 | 181,662 | +3,920 | 0.01% | 4,656,489 |
| 2009-06-08 | 2009-06-04 | 26.742 | 177,742 | +2,091 | 0.01% | 4,753,210 |
| 2009-06-04 | 2009-06-02 | 26.666 | 175,651 | +5,228 | 0.01% | 4,683,852 |
| 2009-06-03 | 2009-06-01 | 28.081 | 170,423 | -16,206 | 0.01% | 4,785,684 |
| 2009-06-01 | 2009-05-27 | 24.485 | 186,629 | +20,388 | 0.01% | 4,569,607 |
| 2009-05-29 | 2009-05-26 | 22.649 | 166,241 | -7,318 | 0.01% | 3,765,126 |
| 2009-05-27 | 2009-05-25 | 22.403 | 173,559 | -8,103 | 0.01% | 3,888,199 |
| 2009-05-26 | 2009-05-22 | 20.391 | 181,662 | +8,759 | 0.01% | 3,704,226 |
| 2009-05-22 | 2009-05-20 | 21.165 | 172,903 | +7,236 | 0.01% | 3,659,423 |
| 2009-05-21 | 2009-05-19 | 21.900 | 165,667 | +20,676 | 0.01% | 3,628,066 |
| 2009-05-20 | 2009-05-18 | 21.938 | 144,991 | +25,845 | 0.01% | 3,180,877 |
| 2009-05-19 | 2009-05-15 | 21.745 | 119,146 | +5,169 | 0.01% | 2,590,828 |
| 2009-05-18 | 2009-05-14 | 21.319 | 113,977 | -258 | 0.01% | 2,429,918 |
| 2009-05-15 | 2009-05-13 | 21.668 | 114,235 | -3,618 | 0.01% | 2,475,198 |
| 2009-05-14 | 2009-05-12 | 20.352 | 117,853 | -13,440 | 0.01% | 2,398,552 |
| 2009-05-13 | 2009-05-11 | 19.733 | 131,293 | +1,034 | 0.01% | 2,590,804 |
| 2009-05-12 | 2009-05-08 | 19.172 | 130,259 | -258 | 0.01% | 2,497,320 |
| 2009-05-08 | 2009-05-06 | 19.095 | 130,517 | -45,229 | 0.01% | 2,492,166 |
| 2009-05-07 | 2009-05-05 | 18.746 | 175,746 | +61,252 | 0.01% | 3,294,595 |
| 2009-05-06 | 2009-05-04 | 18.553 | 114,494 | +34,633 | 0.01% | 2,124,194 |
| 2009-05-05 | 2009-04-30 | 16.889 | 79,861 | -19,901 | 0.00% | 1,348,782 |
| 2009-05-04 | 2009-04-29 | 15.264 | 99,762 | -26,103 | 0.01% | 1,522,772 |
| 2009-04-28 | 2009-04-24 | 14.239 | 125,865 | -5,686 | 0.01% | 1,792,155 |
| 2009-04-27 | 2009-04-23 | 14.045 | 131,551 | +1,809 | 0.01% | 1,847,666 |
| 2009-04-24 | 2009-04-22 | 13.329 | 129,742 | +9,304 | 0.01% | 1,729,389 |
| 2009-04-23 | 2009-04-21 | 13.639 | 120,438 | +3,618 | 0.01% | 1,642,652 |
| 2009-04-22 | 2009-04-20 | 14.471 | 116,820 | +8,271 | 0.01% | 1,690,486 |
| 2009-04-21 | 2009-04-17 | 15.303 | 108,549 | -7,237 | 0.01% | 1,661,097 |
| 2009-04-20 | 2009-04-16 | 15.419 | 115,786 | -19,642 | 0.01% | 1,785,283 |
| 2009-04-17 | 2009-04-15 | 15.728 | 135,428 | -28,946 | 0.01% | 2,130,060 |
| 2009-04-15 | 2009-04-09 | 14.045 | 164,374 | +7,753 | 0.01% | 2,308,674 |
| 2009-04-14 | 2009-04-08 | 13.001 | 156,621 | +29,980 | 0.01% | 2,036,161 |
| 2009-04-09 | 2009-04-07 | 14.896 | 126,641 | +7,237 | 0.01% | 1,886,505 |
| 2009-04-08 | 2009-04-06 | 15.341 | 119,404 | -34,632 | 0.01% | 1,831,829 |
| 2009-04-07 | 2009-04-03 | 15.187 | 154,036 | -31,014 | 0.01% | 2,339,293 |
| 2009-04-06 | 2009-04-02 | 15.670 | 185,050 | +21,709 | 0.01% | 2,899,792 |
| 2009-04-03 | 2009-04-01 | 13.871 | 163,341 | +67,197 | 0.01% | 2,265,725 |
| 2009-04-02 | 2009-03-31 | 13.136 | 96,144 | -2,584 | 0.01% | 1,262,946 |
| 2009-04-01 | 2009-03-30 | 12.768 | 98,728 | +6,720 | 0.01% | 1,260,599 |
| 2009-03-30 | 2009-03-26 | 12.053 | 92,008 | -14,215 | 0.01% | 1,108,936 |
| 2009-03-27 | 2009-03-25 | 12.304 | 106,223 | -32,306 | 0.01% | 1,306,979 |
| 2009-03-26 | 2009-03-24 | 12.884 | 138,529 | +48,588 | 0.01% | 1,784,875 |
| 2009-03-25 | 2009-03-23 | 11.724 | 89,941 | +12,923 | 0.01% | 1,054,443 |
| 2009-03-24 | 2009-03-20 | 10.602 | 77,018 | -517 | 0.00% | 816,518 |
| 2009-03-20 | 2009-03-18 | 10.350 | 77,535 | -5,169 | 0.00% | 802,499 |
| 2009-03-19 | 2009-03-17 | 10.099 | 82,704 | -2,068 | 0.00% | 835,199 |
| 2009-03-18 | 2009-03-16 | 10.157 | 84,772 | -775 | 0.01% | 861,003 |
| 2009-03-17 | 2009-03-13 | 10.021 | 85,547 | -12,406 | 0.01% | 857,289 |
| 2009-03-12 | 2009-03-10 | 9.112 | 97,953 | -3,618 | 0.01% | 892,548 |
| 2009-03-11 | 2009-03-09 | 8.938 | 101,571 | -5,169 | 0.01% | 907,830 |
| 2009-03-10 | 2009-03-06 | 8.667 | 106,740 | -4,652 | 0.01% | 925,120 |
| 2009-03-09 | 2009-03-05 | 9.170 | 111,392 | -5,169 | 0.01% | 1,021,469 |
| 2009-03-06 | 2009-03-04 | 8.841 | 116,561 | -2,068 | 0.01% | 1,030,534 |
| 2009-03-04 | 2009-03-02 | 7.506 | 118,629 | +10,338 | 0.01% | 890,462 |
| 2009-02-27 | 2009-02-25 | 8.512 | 108,291 | -6,719 | 0.01% | 921,802 |
| 2009-02-26 | 2009-02-24 | 8.493 | 115,010 | +11,371 | 0.01% | 976,771 |
| 2009-02-25 | 2009-02-23 | 8.899 | 103,639 | +9,305 | 0.01% | 922,303 |
| 2009-02-19 | 2009-02-17 | 9.015 | 94,334 | +2,584 | 0.01% | 850,446 |
| 2009-02-17 | 2009-02-13 | 9.673 | 91,750 | -5,169 | 0.01% | 887,501 |
| 2009-02-16 | 2009-02-12 | 9.131 | 96,919 | -2,584 | 0.01% | 885,001 |
| 2009-02-12 | 2009-02-10 | 9.770 | 99,503 | +15,507 | 0.01% | 972,121 |
| 2009-02-10 | 2009-02-06 | 10.408 | 83,996 | -5,169 | 0.01% | 874,246 |
| 2009-02-09 | 2009-02-05 | 9.383 | 89,165 | -8,271 | 0.01% | 836,621 |
| 2009-02-05 | 2009-02-03 | 8.628 | 97,436 | -10,338 | 0.01% | 840,712 |
| 2009-02-04 | 2009-02-02 | 9.035 | 107,774 | +19,384 | 0.01% | 973,697 |
| 2009-02-03 | 2009-01-30 | 9.866 | 88,390 | +7,237 | 0.01% | 872,100 |
| 2009-01-23 | 2009-01-21 | 9.596 | 81,153 | -18,609 | 0.00% | 778,716 |
| 2009-01-21 | 2009-01-19 | 9.634 | 99,762 | -5,686 | 0.01% | 961,141 |
| 2009-01-20 | 2009-01-16 | 9.363 | 105,448 | +1,034 | 0.01% | 987,362 |
| 2009-01-19 | 2009-01-15 | 8.706 | 104,414 | -10,338 | 0.01% | 909,000 |
| 2009-01-16 | 2009-01-14 | 9.189 | 114,752 | +8,270 | 0.01% | 1,054,500 |
| 2009-01-14 | 2009-01-12 | 9.189 | 106,482 | -1,033 | 0.01% | 978,504 |
| 2009-01-13 | 2009-01-09 | 10.292 | 107,515 | +3,101 | 0.01% | 1,106,556 |
| 2009-01-12 | 2009-01-08 | 10.621 | 104,414 | +5,169 | 0.01% | 1,108,980 |
| 2009-01-09 | 2009-01-07 | 11.704 | 99,245 | -6,461 | 0.01% | 1,161,601 |
| 2009-01-08 | 2009-01-06 | 11.666 | 105,706 | -3,877 | 0.01% | 1,233,133 |
| 2009-01-07 | 2009-01-05 | 11.569 | 109,583 | -5,169 | 0.01% | 1,267,760 |
| 2009-01-06 | 2009-01-02 | 10.872 | 114,752 | +3,101 | 0.01% | 1,247,640 |
| 2009-01-05 | 2008-12-31 | 10.408 | 111,651 | +2,068 | 0.01% | 1,162,084 |
| 2008-12-29 | 2008-12-22 | 11.453 | 109,583 | +9,046 | 0.01% | 1,255,040 |
| 2008-12-23 | 2008-12-19 | 11.937 | 100,537 | +1,292 | 0.01% | 1,200,063 |
| 2008-12-22 | 2008-12-18 | 12.362 | 99,245 | -9,304 | 0.01% | 1,226,881 |
| 2008-12-19 | 2008-12-17 | 11.221 | 108,549 | +24,811 | 0.01% | 1,217,998 |
| 2008-12-17 | 2008-12-15 | 9.925 | 83,738 | -2,584 | 0.00% | 831,061 |
| 2008-12-16 | 2008-12-12 | 10.079 | 86,322 | +2,584 | 0.01% | 870,066 |
| 2008-12-15 | 2008-12-11 | 11.317 | 83,738 | -54,275 | 0.00% | 947,701 |
| 2008-12-12 | 2008-12-10 | 11.550 | 138,013 | +25,846 | 0.01% | 1,593,996 |
| 2008-12-11 | 2008-12-09 | 11.588 | 112,167 | -10,855 | 0.01% | 1,299,825 |
| 2008-12-10 | 2008-12-08 | 12.188 | 123,022 | -2,585 | 0.01% | 1,499,395 |
| 2008-12-09 | 2008-12-05 | 10.969 | 125,607 | +5,169 | 0.01% | 1,377,811 |
| 2008-12-08 | 2008-12-04 | 10.176 | 120,438 | -10,338 | 0.01% | 1,225,581 |
| 2008-12-04 | 2008-12-02 | 9.383 | 130,776 | -5,427 | 0.01% | 1,227,051 |
| 2008-12-03 | 2008-12-01 | 9.480 | 136,203 | +5,169 | 0.01% | 1,291,147 |
| 2008-12-02 | 2008-11-28 | 8.996 | 131,034 | -37,217 | 0.01% | 1,178,772 |
| 2008-12-01 | 2008-11-27 | 8.067 | 168,251 | +2,067 | 0.01% | 1,357,333 |
| 2008-11-28 | 2008-11-26 | 7.352 | 166,184 | -5,169 | 0.01% | 1,221,703 |
| 2008-11-27 | 2008-11-25 | 6.907 | 171,353 | +31,014 | 0.01% | 1,183,458 |
| 2008-11-25 | 2008-11-21 | 7.255 | 140,339 | -13,697 | 0.01% | 1,018,128 |
| 2008-11-24 | 2008-11-20 | 6.965 | 154,036 | +10,338 | 0.01% | 1,072,797 |
| 2008-11-20 | 2008-11-18 | 7.332 | 143,698 | -1,551 | 0.01% | 1,053,617 |
| 2008-11-19 | 2008-11-17 | 7.874 | 145,249 | +11,113 | 0.01% | 1,143,669 |
| 2008-11-18 | 2008-11-14 | 8.125 | 134,136 | +3,102 | 0.01% | 1,089,902 |
| 2008-11-13 | 2008-11-11 | 9.170 | 131,034 | -10,338 | 0.01% | 1,201,587 |
| 2008-11-12 | 2008-11-10 | 9.480 | 141,372 | +10,338 | 0.01% | 1,340,147 |
| 2008-11-10 | 2008-11-06 | 8.570 | 131,034 | -5,169 | 0.01% | 1,123,002 |
| 2008-11-07 | 2008-11-05 | 9.112 | 136,203 | +5,169 | 0.01% | 1,241,082 |
| 2008-11-03 | 2008-10-30 | 7.893 | 131,034 | -2,068 | 0.01% | 1,034,277 |
| 2008-10-30 | 2008-10-28 | 6.926 | 133,102 | -5,686 | 0.01% | 921,850 |
| 2008-10-27 | 2008-10-23 | 8.125 | 138,788 | +259 | 0.01% | 1,127,701 |
| 2008-10-23 | 2008-10-21 | 8.280 | 138,529 | +3,101 | 0.01% | 1,147,037 |
| 2008-10-22 | 2008-10-20 | 8.338 | 135,428 | -2,068 | 0.01% | 1,129,220 |
| 2008-10-17 | 2008-10-15 | 7.796 | 137,496 | -3,876 | 0.01% | 1,071,983 |
| 2008-10-16 | 2008-10-14 | 8.241 | 141,372 | -16,024 | 0.01% | 1,165,107 |
| 2008-10-15 | 2008-10-13 | 7.545 | 157,396 | +10,855 | 0.01% | 1,187,548 |
| 2008-10-13 | 2008-10-09 | 7.738 | 146,541 | +18,091 | 0.01% | 1,133,997 |
| 2008-10-10 | 2008-10-08 | 7.738 | 128,450 | -13,698 | 0.01% | 994,001 |
| 2008-10-09 | 2008-10-06 | 8.125 | 142,148 | +16,541 | 0.01% | 1,155,002 |
| 2008-10-08 | 2008-10-03 | 9.286 | 125,607 | +23,002 | 0.01% | 1,166,401 |
| 2008-10-06 | 2008-10-02 | 9.286 | 102,605 | -19,125 | 0.01% | 952,802 |
| 2008-10-03 | 2008-09-30 | 8.474 | 121,730 | -2,068 | 0.01% | 1,031,489 |
| 2008-10-02 | 2008-09-29 | 8.396 | 123,798 | -15,507 | 0.01% | 1,039,432 |
| 2008-09-30 | 2008-09-26 | 8.222 | 139,305 | +19,384 | 0.01% | 1,145,377 |
| 2008-09-29 | 2008-09-25 | 7.642 | 119,921 | -1,551 | 0.01% | 916,400 |
| 2008-09-26 | 2008-09-24 | 7.738 | 121,472 | -2,843 | 0.01% | 940,002 |
| 2008-09-25 | 2008-09-23 | 7.932 | 124,315 | +1,810 | 0.01% | 986,053 |
| 2008-09-24 | 2008-09-22 | 9.247 | 122,505 | +2,067 | 0.01% | 1,132,855 |
| 2008-09-23 | 2008-09-19 | 9.363 | 120,438 | +2,585 | 0.01% | 1,127,721 |
| 2008-09-22 | 2008-09-18 | 8.609 | 117,853 | +517 | 0.01% | 1,014,597 |
| 2008-09-18 | 2008-09-16 | 10.350 | 117,336 | +17,057 | 0.01% | 1,214,445 |
| 2008-09-17 | 2008-09-12 | 11.434 | 100,279 | +9,563 | 0.01% | 1,146,543 |
| 2008-09-12 | 2008-09-10 | 12.285 | 90,716 | -1,551 | 0.01% | 1,114,424 |
| 2008-09-11 | 2008-09-09 | 13.020 | 92,267 | +3,102 | 0.01% | 1,201,308 |
| 2008-09-10 | 2008-09-08 | 14.084 | 89,165 | -10,855 | 0.01% | 1,255,795 |
| 2008-09-09 | 2008-09-05 | 13.929 | 100,020 | +15,765 | 0.01% | 1,393,196 |
| 2008-09-08 | 2008-09-04 | 15.090 | 84,255 | +5,169 | 0.00% | 1,271,403 |
| 2008-09-05 | 2008-09-03 | 15.380 | 79,086 | +259 | 0.00% | 1,216,353 |
| 2008-09-03 | 2008-09-01 | 16.347 | 78,827 | -1,551 | 0.00% | 1,288,619 |
| 2008-09-02 | 2008-08-29 | 17.102 | 80,378 | +5,686 | 0.00% | 1,374,619 |
| 2008-09-01 | 2008-08-28 | 16.870 | 74,692 | -15,507 | 0.00% | 1,260,037 |
| 2008-08-29 | 2008-08-27 | 16.831 | 90,199 | -5,686 | 0.01% | 1,518,147 |
| 2008-08-25 | 2008-08-20 | 16.367 | 95,885 | -2,068 | 0.01% | 1,569,328 |
| 2008-08-20 | 2008-08-18 | 14.722 | 97,953 | -2,584 | 0.01% | 1,442,099 |
| 2008-08-19 | 2008-08-15 | 15.148 | 100,537 | -18,867 | 0.01% | 1,522,932 |
| 2008-08-18 | 2008-08-14 | 15.670 | 119,404 | +14,215 | 0.01% | 1,871,099 |
| 2008-08-15 | 2008-08-13 | 15.844 | 105,189 | +1,550 | 0.01% | 1,666,660 |
| 2008-08-14 | 2008-08-12 | 16.638 | 103,639 | -17,574 | 0.01% | 1,724,306 |
| 2008-08-13 | 2008-08-11 | 16.405 | 121,213 | +8,270 | 0.01% | 1,988,556 |
| 2008-08-11 | 2008-08-07 | 17.411 | 112,943 | +10,338 | 0.01% | 1,966,503 |
| 2008-08-08 | 2008-08-05 | 17.992 | 102,605 | +5,169 | 0.01% | 1,846,053 |
| 2008-08-07 | 2008-08-04 | 19.327 | 97,436 | -8,787 | 0.01% | 1,883,119 |
| 2008-08-04 | 2008-07-31 | 18.862 | 106,223 | -3,102 | 0.01% | 2,003,623 |
| 2008-08-01 | 2008-07-30 | 18.882 | 109,325 | +517 | 0.01% | 2,064,249 |
| 2008-07-31 | 2008-07-29 | 18.766 | 108,808 | +1,034 | 0.01% | 2,041,857 |
| 2008-07-30 | 2008-07-28 | 19.423 | 107,774 | -1,034 | 0.01% | 2,093,344 |
| 2008-07-29 | 2008-07-25 | 19.578 | 108,808 | +2,585 | 0.01% | 2,130,267 |
| 2008-07-28 | 2008-07-24 | 20.468 | 106,223 | -8,787 | 0.01% | 2,174,188 |
| 2008-07-25 | 2008-07-23 | 21.203 | 115,010 | -10,080 | 0.01% | 2,438,591 |
| 2008-07-24 | 2008-07-22 | 19.346 | 125,090 | +1,034 | 0.01% | 2,420,000 |
| 2008-07-23 | 2008-07-21 | 18.920 | 124,056 | -10,855 | 0.01% | 2,347,196 |
| 2008-07-22 | 2008-07-18 | 17.682 | 134,911 | +5,169 | 0.01% | 2,385,538 |
| 2008-07-18 | 2008-07-16 | 17.470 | 129,742 | +2,584 | 0.01% | 2,266,528 |
| 2008-07-17 | 2008-07-15 | 17.992 | 127,158 | +4,653 | 0.01% | 2,287,807 |
| 2008-07-16 | 2008-07-14 | 19.849 | 122,505 | +16,023 | 0.01% | 2,431,610 |
| 2008-07-15 | 2008-07-11 | 21.010 | 106,482 | -1,033 | 0.01% | 2,237,169 |
| 2008-07-14 | 2008-07-10 | 20.120 | 107,515 | -2,326 | 0.01% | 2,163,193 |
| 2008-07-11 | 2008-07-09 | 18.785 | 109,841 | -19,643 | 0.01% | 2,063,367 |
| 2008-07-10 | 2008-07-08 | 17.760 | 129,484 | -1,033 | 0.01% | 2,299,596 |
| 2008-07-09 | 2008-07-07 | 18.475 | 130,517 | +4,652 | 0.01% | 2,411,367 |
| 2008-07-08 | 2008-07-04 | 16.773 | 125,865 | -2,068 | 0.01% | 2,111,139 |
| 2008-07-04 | 2008-07-02 | 16.638 | 127,933 | -16,799 | 0.01% | 2,128,501 |
| 2008-07-03 | 2008-06-30 | 17.315 | 144,732 | +5,686 | 0.01% | 2,505,996 |
| 2008-07-02 | 2008-06-27 | 17.179 | 139,046 | +10,855 | 0.01% | 2,388,715 |
| 2008-06-30 | 2008-06-26 | 17.992 | 128,191 | +7,753 | 0.01% | 2,306,393 |
| 2008-06-27 | 2008-06-25 | 18.359 | 120,438 | -1,551 | 0.01% | 2,211,172 |
| 2008-06-26 | 2008-06-24 | 18.572 | 121,989 | +2,843 | 0.01% | 2,265,608 |
| 2008-06-25 | 2008-06-23 | 19.540 | 119,146 | +10,855 | 0.01% | 2,328,057 |
| 2008-06-24 | 2008-06-20 | 20.313 | 108,291 | -2,067 | 0.01% | 2,199,756 |
| 2008-06-23 | 2008-06-19 | 21.087 | 110,358 | +5,427 | 0.01% | 2,327,143 |
| 2008-06-20 | 2008-06-18 | 22.441 | 104,931 | +517 | 0.01% | 2,354,803 |
| 2008-06-19 | 2008-06-17 | 21.938 | 104,414 | -2,843 | 0.01% | 2,290,681 |
| 2008-06-18 | 2008-06-16 | 22.562 | 107,257 | -1,551 | 0.01% | 2,419,920 |
| 2008-06-17 | 2008-06-13 | 21.346 | 108,808 | +495 | 0.01% | 2,322,562 |
| 2008-06-16 | 2008-06-12 | 21.581 | 108,313 | +6,116 | 0.01% | 2,337,496 |
| 2008-06-13 | 2008-06-11 | 22.366 | 102,197 | -3,058 | 0.01% | 2,285,707 |
| 2008-06-12 | 2008-06-10 | 22.876 | 105,255 | +1,529 | 0.01% | 2,407,791 |
| 2008-06-11 | 2008-06-06 | 24.877 | 103,726 | +4,078 | 0.01% | 2,580,385 |
| 2008-06-10 | 2008-06-05 | 24.524 | 99,648 | -2,549 | 0.01% | 2,443,747 |
| 2008-06-06 | 2008-06-04 | 25.505 | 102,197 | +2,549 | 0.01% | 2,606,508 |
| 2008-06-05 | 2008-06-03 | 25.936 | 99,648 | +510 | 0.01% | 2,584,506 |
| 2008-06-04 | 2008-06-02 | 26.093 | 99,138 | -36,699 | 0.01% | 2,586,839 |
| 2008-06-03 | 2008-05-30 | 25.505 | 135,837 | -15,547 | 0.01% | 3,464,488 |
| 2008-06-02 | 2008-05-29 | 24.092 | 151,384 | +255 | 0.01% | 3,647,169 |
| 2008-05-30 | 2008-05-28 | 24.210 | 151,129 | -4,587 | 0.01% | 3,658,816 |
| 2008-05-29 | 2008-05-27 | 24.367 | 155,716 | +41,796 | 0.01% | 3,794,307 |
| 2008-05-28 | 2008-05-26 | 23.150 | 113,920 | -3,823 | 0.01% | 2,637,300 |
| 2008-05-27 | 2008-05-23 | 23.818 | 117,743 | +12,998 | 0.01% | 2,804,345 |
| 2008-05-26 | 2008-05-22 | 24.995 | 104,745 | -1,529 | 0.01% | 2,618,064 |
| 2008-05-23 | 2008-05-21 | 25.348 | 106,274 | +7,645 | 0.01% | 2,693,811 |
| 2008-05-22 | 2008-05-20 | 25.936 | 98,629 | +3,823 | 0.01% | 2,558,077 |
| 2008-05-21 | 2008-05-19 | 26.564 | 94,806 | +4,078 | 0.01% | 2,518,443 |
| 2008-05-20 | 2008-05-16 | 27.074 | 90,728 | -3,823 | 0.01% | 2,456,394 |
| 2008-05-19 | 2008-05-15 | 28.016 | 94,551 | -13,252 | 0.01% | 2,648,939 |
| 2008-05-16 | 2008-05-14 | 28.526 | 107,803 | +7,135 | 0.01% | 3,075,196 |
| 2008-05-15 | 2008-05-13 | 28.291 | 100,668 | -7,135 | 0.01% | 2,847,963 |
| 2008-05-14 | 2008-05-09 | 27.820 | 107,803 | -6,627 | 0.01% | 2,999,057 |
| 2008-05-13 | 2008-05-08 | 28.251 | 114,430 | +22,937 | 0.01% | 3,232,808 |
| 2008-05-09 | 2008-05-07 | 29.468 | 91,493 | +9,685 | 0.01% | 2,696,096 |
| 2008-05-07 | 2008-05-05 | 31.194 | 81,808 | -10,194 | 0.00% | 2,551,940 |
| 2008-05-06 | 2008-05-02 | 30.606 | 92,002 | +509 | 0.01% | 2,815,785 |
| 2008-05-05 | 2008-04-30 | 30.410 | 91,493 | +7,646 | 0.01% | 2,782,256 |
| 2008-05-02 | 2008-04-29 | 31.312 | 83,847 | +10,194 | 0.00% | 2,625,415 |
| 2008-04-29 | 2008-04-25 | 32.175 | 73,653 | -765 | 0.00% | 2,369,801 |
| 2008-04-28 | 2008-04-24 | 32.999 | 74,418 | +2,039 | 0.00% | 2,455,735 |
| 2008-04-24 | 2008-04-22 | 28.722 | 72,379 | -764 | 0.00% | 2,078,889 |
| 2008-04-23 | 2008-04-21 | 26.564 | 73,143 | +1,019 | 0.00% | 1,942,983 |
| 2008-04-21 | 2008-04-17 | 25.897 | 72,124 | -1,529 | 0.00% | 1,867,804 |
| 2008-04-18 | 2008-04-16 | 25.348 | 73,653 | +510 | 0.00% | 1,866,941 |
| 2008-04-16 | 2008-04-14 | 27.270 | 73,143 | +12,742 | 0.00% | 1,994,643 |
| 2008-04-15 | 2008-04-11 | 29.429 | 60,401 | -764 | 0.00% | 1,777,514 |
| 2008-04-14 | 2008-04-10 | 28.487 | 61,165 | +1,529 | 0.00% | 1,742,397 |
| 2008-04-11 | 2008-04-09 | 28.448 | 59,636 | -2,039 | 0.00% | 1,696,501 |
| 2008-04-09 | 2008-04-07 | 31.194 | 61,675 | -15,291 | 0.00% | 1,923,906 |
| 2008-04-07 | 2008-04-02 | 28.801 | 76,966 | +14,017 | 0.00% | 2,216,678 |
| 2008-04-03 | 2008-04-01 | 27.427 | 62,949 | -255 | 0.00% | 1,726,528 |
| 2008-04-02 | 2008-03-31 | 27.388 | 63,204 | -8,920 | 0.00% | 1,731,042 |
| 2008-04-01 | 2008-03-28 | 26.996 | 72,124 | +10,194 | 0.00% | 1,947,044 |
| 2008-03-31 | 2008-03-27 | 25.269 | 61,930 | -3,058 | 0.00% | 1,564,929 |
| 2008-03-28 | 2008-03-26 | 23.778 | 64,988 | -1,784 | 0.00% | 1,545,302 |
| 2008-03-27 | 2008-03-25 | 22.326 | 66,772 | -510 | 0.00% | 1,490,782 |
| 2008-03-25 | 2008-03-19 | 22.405 | 67,282 | -509 | 0.00% | 1,507,449 |
| 2008-03-20 | 2008-03-18 | 20.482 | 67,791 | -10,194 | 0.00% | 1,388,514 |
| 2008-03-19 | 2008-03-17 | 19.698 | 77,985 | -255 | 0.00% | 1,536,110 |
| 2008-03-18 | 2008-03-14 | 22.130 | 78,240 | -25,486 | 0.00% | 1,731,472 |
| 2008-03-17 | 2008-03-13 | 23.190 | 103,726 | -8,920 | 0.01% | 2,405,374 |
| 2008-03-14 | 2008-03-12 | 24.798 | 112,646 | +14,782 | 0.01% | 2,793,447 |
| 2008-03-13 | 2008-03-11 | 25.191 | 97,864 | +3,058 | 0.01% | 2,465,276 |
| 2008-03-12 | 2008-03-10 | 24.798 | 94,806 | +6,881 | 0.01% | 2,351,043 |
| 2008-03-10 | 2008-03-06 | 27.741 | 87,925 | -1,529 | 0.01% | 2,439,155 |
| 2008-03-07 | 2008-03-05 | 27.938 | 89,454 | +6,881 | 0.01% | 2,499,121 |
| 2008-03-06 | 2008-03-04 | 28.918 | 82,573 | +255 | 0.00% | 2,387,883 |
| 2008-03-05 | 2008-03-03 | 30.449 | 82,318 | -2,039 | 0.00% | 2,506,479 |
| 2008-03-04 | 2008-02-29 | 31.469 | 84,357 | +5,097 | 0.01% | 2,654,624 |
| 2008-03-03 | 2008-02-28 | 31.744 | 79,260 | -5,097 | 0.00% | 2,515,997 |
| 2008-02-29 | 2008-02-27 | 31.665 | 84,357 | +2,549 | 0.01% | 2,671,174 |
| 2008-02-28 | 2008-02-26 | 31.116 | 81,808 | -1,020 | 0.00% | 2,545,520 |
| 2008-02-27 | 2008-02-25 | 30.880 | 82,828 | +1,020 | 0.00% | 2,557,758 |
| 2008-02-26 | 2008-02-22 | 32.136 | 81,808 | +4,077 | 0.00% | 2,628,980 |
| 2008-02-25 | 2008-02-21 | 32.450 | 77,731 | -764 | 0.00% | 2,522,362 |
| 2008-02-22 | 2008-02-20 | 32.921 | 78,495 | +4,077 | 0.00% | 2,584,113 |
| 2008-02-19 | 2008-02-15 | 35.589 | 74,418 | -4,332 | 0.00% | 2,648,457 |
| 2008-02-18 | 2008-02-14 | 34.451 | 78,750 | +3,823 | 0.00% | 2,713,018 |
| 2008-02-15 | 2008-02-13 | 33.392 | 74,927 | +1,019 | 0.00% | 2,501,932 |
| 2008-02-13 | 2008-02-11 | 31.077 | 73,908 | +765 | 0.00% | 2,296,805 |
| 2008-02-12 | 2008-02-06 | 32.685 | 73,143 | +5,097 | 0.00% | 2,390,701 |
| 2008-02-04 | 2008-01-31 | 26.878 | 68,046 | -15,291 | 0.00% | 1,828,945 |
| 2008-02-01 | 2008-01-30 | 26.250 | 83,337 | +12,742 | 0.00% | 2,187,618 |
| 2008-01-31 | 2008-01-29 | 29.193 | 70,595 | -14,272 | 0.00% | 2,060,888 |
| 2008-01-30 | 2008-01-28 | 30.331 | 84,867 | +765 | 0.01% | 2,574,103 |
| 2008-01-29 | 2008-01-25 | 31.783 | 84,102 | +19,369 | 0.01% | 2,673,000 |
| 2008-01-28 | 2008-01-24 | 29.429 | 64,733 | +7,136 | 0.00% | 1,904,998 |
| 2008-01-24 | 2008-01-22 | 27.506 | 57,597 | -5,097 | 0.00% | 1,584,256 |
| 2008-01-23 | 2008-01-21 | 30.017 | 62,694 | +509 | 0.00% | 1,881,893 |
| 2008-01-22 | 2008-01-18 | 31.783 | 62,185 | -6,116 | 0.00% | 1,976,415 |
| 2008-01-21 | 2008-01-17 | 31.861 | 68,301 | +2,039 | 0.00% | 2,176,159 |
| 2008-01-18 | 2008-01-16 | 31.783 | 66,262 | +255 | 0.00% | 2,105,994 |
| 2008-01-17 | 2008-01-15 | 33.823 | 66,007 | -9,685 | 0.00% | 2,232,569 |
| 2008-01-16 | 2008-01-14 | 35.550 | 75,692 | +10,194 | 0.00% | 2,690,827 |
| 2008-01-15 | 2008-01-11 | 36.766 | 65,498 | -14,271 | 0.00% | 2,408,104 |
| 2008-01-14 | 2008-01-10 | 36.766 | 79,769 | +6,371 | 0.00% | 2,932,792 |
| 2008-01-11 | 2008-01-09 | 36.256 | 73,398 | +2,803 | 0.00% | 2,661,116 |
| 2008-01-10 | 2008-01-08 | 35.353 | 70,595 | +5,607 | 0.00% | 2,495,780 |
| 2008-01-09 | 2008-01-07 | 35.864 | 64,988 | +1,020 | 0.00% | 2,330,703 |
| 2008-01-08 | 2008-01-04 | 36.884 | 63,968 | -1,275 | 0.00% | 2,359,382 |
| 2008-01-03 | 2007-12-31 | 39.042 | 65,243 | -1,019 | 0.00% | 2,547,209 |
| 2007-12-28 | 2007-12-24 | 40.219 | 66,262 | -510 | 0.00% | 2,664,992 |
| 2007-12-21 | 2007-12-19 | 37.590 | 66,772 | -1,019 | 0.00% | 2,509,964 |
| 2007-12-19 | 2007-12-17 | 35.471 | 67,791 | -5,097 | 0.00% | 2,404,629 |
| 2007-12-18 | 2007-12-14 | 36.923 | 72,888 | -255 | 0.00% | 2,691,245 |
| 2007-12-17 | 2007-12-13 | 37.825 | 73,143 | +1,274 | 0.00% | 2,766,670 |
| 2007-12-14 | 2007-12-12 | 40.121 | 71,869 | +1,784 | 0.00% | 2,883,450 |
| 2007-12-13 | 2007-12-11 | 41.298 | 70,085 | +2,039 | 0.00% | 2,894,375 |
| 2007-12-12 | 2007-12-10 | 41.200 | 68,046 | +5,607 | 0.00% | 2,803,493 |
| 2007-12-11 | 2007-12-07 | 43.162 | 62,439 | -50,971 | 0.00% | 2,694,984 |
| 2007-12-10 | 2007-12-06 | 43.260 | 113,410 | -10,194 | 0.01% | 4,906,113 |
| 2007-12-07 | 2007-12-05 | 43.162 | 123,604 | +3,058 | 0.01% | 5,334,980 |
| 2007-12-06 | 2007-12-04 | 43.750 | 120,546 | +13,762 | 0.01% | 5,273,941 |
| 2007-12-05 | 2007-12-03 | 44.339 | 106,784 | +36,189 | 0.01% | 4,734,697 |
| 2007-12-03 | 2007-11-29 | 43.652 | 70,595 | -18,349 | 0.00% | 3,081,637 |
| 2007-11-29 | 2007-11-27 | 40.121 | 88,944 | +44,344 | 0.01% | 3,568,515 |
| 2007-11-28 | 2007-11-26 | 40.415 | 44,600 | -1,019 | 0.00% | 1,802,518 |
| 2007-11-27 | 2007-11-23 | 39.434 | 45,619 | -2,039 | 0.00% | 1,798,951 |
| 2007-11-26 | 2007-11-22 | 38.846 | 47,658 | +510 | 0.00% | 1,851,308 |
| 2007-11-22 | 2007-11-20 | 42.671 | 47,148 | +5,097 | 0.00% | 2,011,871 |
| 2007-11-21 | 2007-11-19 | 42.377 | 42,051 | +765 | 0.00% | 1,782,000 |
| 2007-11-20 | 2007-11-16 | 43.849 | 41,286 | +3,058 | 0.00% | 1,810,331 |
| 2007-11-19 | 2007-11-15 | 47.086 | 38,228 | -5,607 | 0.00% | 1,799,991 |
| 2007-11-16 | 2007-11-14 | 47.086 | 43,835 | +1,019 | 0.00% | 2,064,001 |
| 2007-11-15 | 2007-11-13 | 45.222 | 42,816 | +1,020 | 0.00% | 1,936,220 |
| 2007-11-14 | 2007-11-12 | 46.889 | 41,796 | +1,274 | 0.00% | 1,959,793 |
| 2007-11-13 | 2007-11-09 | 51.990 | 40,522 | +1,020 | 0.00% | 2,106,756 |
| 2007-11-12 | 2007-11-08 | 52.677 | 39,502 | -7,901 | 0.00% | 2,080,851 |
| 2007-11-09 | 2007-11-07 | 54.835 | 47,403 | +23,956 | 0.00% | 2,599,353 |
| 2007-11-08 | 2007-11-06 | 53.168 | 23,447 | +765 | 0.00% | 1,246,620 |
| 2007-11-07 | 2007-11-05 | 52.285 | 22,682 | -25,231 | 0.00% | 1,185,922 |
| 2007-11-06 | 2007-11-02 | 55.522 | 47,913 | -1,019 | 0.00% | 2,660,219 |
| 2007-11-05 | 2007-11-01 | 56.993 | 48,932 | +21,408 | 0.00% | 2,788,796 |
| 2007-11-02 | 2007-10-31 | 53.658 | 27,524 | -21,408 | 0.00% | 1,476,884 |
| 2007-11-01 | 2007-10-30 | 51.598 | 48,932 | +19,879 | 0.00% | 2,524,796 |
| 2007-10-30 | 2007-10-26 | 47.576 | 29,053 | +764 | 0.00% | 1,382,230 |
| 2007-10-29 | 2007-10-25 | 47.282 | 28,289 | -3,058 | 0.00% | 1,337,557 |
| 2007-10-26 | 2007-10-24 | 46.693 | 31,347 | +1,019 | 0.00% | 1,463,695 |
| 2007-10-25 | 2007-10-23 | 46.889 | 30,328 | +3,059 | 0.00% | 1,422,064 |
| 2007-10-23 | 2007-10-18 | 47.478 | 27,269 | -2,039 | 0.00% | 1,294,679 |
| 2007-10-22 | 2007-10-17 | 45.320 | 29,308 | +4,077 | 0.00% | 1,328,238 |
| 2007-10-16 | 2007-10-12 | 49.636 | 25,231 | -1,019 | 0.00% | 1,252,370 |
| 2007-10-15 | 2007-10-11 | 51.598 | 26,250 | +1,019 | 0.00% | 1,354,449 |
| 2007-10-10 | 2007-10-08 | 47.576 | 25,231 | +1,020 | 0.00% | 1,200,394 |
| 2007-10-09 | 2007-10-05 | 46.595 | 24,211 | -3,058 | 0.00% | 1,128,116 |
| 2007-10-08 | 2007-10-04 | 44.829 | 27,269 | +2,548 | 0.00% | 1,222,455 |
| 2007-10-05 | 2007-10-03 | 47.674 | 24,721 | -6,116 | 0.00% | 1,178,555 |
| 2007-10-04 | 2007-10-02 | 47.772 | 30,837 | -510 | 0.00% | 1,473,156 |
| 2007-10-03 | 2007-09-28 | 46.399 | 31,347 | -2,549 | 0.00% | 1,454,470 |
| 2007-09-27 | 2007-09-24 | 46.693 | 33,896 | +2,549 | 0.00% | 1,582,716 |
| 2007-09-25 | 2007-09-21 | 45.712 | 31,347 | -1,020 | 0.00% | 1,432,945 |
| 2007-09-24 | 2007-09-20 | 45.810 | 32,367 | +2,039 | 0.00% | 1,482,747 |
| 2007-09-21 | 2007-09-19 | 44.535 | 30,328 | -4,077 | 0.00% | 1,350,664 |
| 2007-09-20 | 2007-09-18 | 42.573 | 34,405 | +5,097 | 0.00% | 1,464,734 |
| 2007-09-19 | 2007-09-17 | 42.181 | 29,308 | -1,020 | 0.00% | 1,236,238 |
| 2007-09-18 | 2007-09-14 | 41.789 | 30,328 | -1,529 | 0.00% | 1,267,363 |
| 2007-09-17 | 2007-09-13 | 41.102 | 31,857 | +5,097 | 0.00% | 1,309,382 |
| 2007-09-13 | 2007-09-11 | 39.729 | 26,760 | -1,019 | 0.00% | 1,063,136 |
| 2007-09-12 | 2007-09-10 | 39.238 | 27,779 | +1,019 | 0.00% | 1,089,994 |
| 2007-09-11 | 2007-09-07 | 40.317 | 26,760 | +2,549 | 0.00% | 1,078,886 |
| 2007-09-10 | 2007-09-06 | 40.219 | 24,211 | +1,019 | 0.00% | 973,743 |
| 2007-09-07 | 2007-09-05 | 40.908 | 23,192 | -509 | 0.00% | 948,734 |
| 2007-09-06 | 2007-09-04 | 40.710 | 23,701 | -2,359 | 0.00% | 964,873 |
| 2007-09-04 | 2007-08-31 | 40.710 | 26,060 | -2,024 | 0.00% | 1,060,908 |
| 2007-08-31 | 2007-08-29 | 39.445 | 28,084 | +7,590 | 0.00% | 1,107,785 |
| 2007-08-30 | 2007-08-28 | 41.204 | 20,494 | -506 | 0.00% | 844,440 |
| 2007-08-29 | 2007-08-27 | 41.501 | 21,000 | -5,060 | 0.00% | 871,515 |
| 2007-08-28 | 2007-08-24 | 39.722 | 26,060 | -5,313 | 0.00% | 1,035,158 |
| 2007-08-27 | 2007-08-23 | 39.287 | 31,373 | -10,120 | 0.00% | 1,232,561 |
| 2007-08-24 | 2007-08-22 | 38.339 | 41,493 | -4,048 | 0.00% | 1,590,789 |
| 2007-08-23 | 2007-08-21 | 37.706 | 45,541 | -4,555 | 0.00% | 1,717,185 |
| 2007-08-22 | 2007-08-20 | 35.374 | 50,096 | -1,265 | 0.00% | 1,772,116 |
| 2007-08-21 | 2007-08-17 | 31.817 | 51,361 | +18,217 | 0.00% | 1,634,163 |
| 2007-08-20 | 2007-08-16 | 32.805 | 33,144 | -1,518 | 0.00% | 1,087,299 |
| 2007-08-17 | 2007-08-15 | 35.098 | 34,662 | +1,265 | 0.00% | 1,216,558 |
| 2007-08-16 | 2007-08-14 | 36.560 | 33,397 | +1,012 | 0.00% | 1,220,999 |
| 2007-08-14 | 2007-08-10 | 37.390 | 32,385 | +1,265 | 0.00% | 1,210,880 |
| 2007-08-10 | 2007-08-08 | 40.117 | 31,120 | +5,566 | 0.00% | 1,248,452 |
| 2007-08-09 | 2007-08-07 | 37.904 | 25,554 | +2,024 | 0.00% | 968,598 |
| 2007-08-08 | 2007-08-06 | 38.141 | 23,530 | +506 | 0.00% | 897,460 |
| 2007-08-06 | 2007-08-02 | 38.378 | 23,024 | -4,048 | 0.00% | 883,621 |
| 2007-08-03 | 2007-08-01 | 38.971 | 27,072 | +506 | 0.00% | 1,055,026 |
| 2007-08-02 | 2007-07-31 | 41.501 | 26,566 | +7,084 | 0.00% | 1,102,508 |
| 2007-08-01 | 2007-07-30 | 40.611 | 19,482 | +3,036 | 0.00% | 791,191 |
| 2007-07-31 | 2007-07-27 | 41.303 | 16,446 | -7,843 | 0.00% | 679,270 |
| 2007-07-30 | 2007-07-26 | 42.884 | 24,289 | +2,530 | 0.00% | 1,041,611 |
| 2007-07-25 | 2007-07-23 | 40.513 | 21,759 | -506 | 0.00% | 881,513 |
| 2007-07-24 | 2007-07-20 | 39.366 | 22,265 | -2,024 | 0.00% | 876,492 |
| 2007-07-23 | 2007-07-19 | 38.023 | 24,289 | +1,518 | 0.00% | 923,530 |
| 2007-07-20 | 2007-07-18 | 38.576 | 22,771 | +3,036 | 0.00% | 878,412 |
| 2007-07-19 | 2007-07-17 | 39.011 | 19,735 | -4,301 | 0.00% | 769,875 |
| 2007-07-16 | 2007-07-12 | 38.339 | 24,036 | -48,071 | 0.00% | 921,510 |
| 2007-07-12 | 2007-07-10 | 39.524 | 72,107 | -4,301 | 0.00% | 2,849,991 |
| 2007-07-11 | 2007-07-09 | 39.287 | 76,408 | -2,024 | 0.00% | 3,001,866 |
| 2007-07-10 | 2007-07-06 | 37.825 | 78,432 | +5,060 | 0.00% | 2,966,684 |
| 2007-07-09 | 2007-07-05 | 37.746 | 73,372 | -2,024 | 0.00% | 2,769,490 |
| 2007-07-06 | 2007-07-04 | 36.046 | 75,396 | +46,047 | 0.00% | 2,717,748 |
| 2007-07-05 | 2007-07-03 | 35.572 | 29,349 | +4,048 | 0.00% | 1,044,003 |
| 2007-07-04 | 2007-06-29 | 34.544 | 25,301 | +1,012 | 0.00% | 874,008 |
| 2007-07-03 | 2007-06-28 | 34.307 | 24,289 | -50,095 | 0.00% | 833,289 |
| 2007-06-28 | 2007-06-26 | 35.453 | 74,384 | -1,012 | 0.00% | 2,637,170 |
| 2007-06-27 | 2007-06-25 | 35.888 | 75,396 | -2,024 | 0.00% | 2,705,828 |
| 2007-06-26 | 2007-06-22 | 35.730 | 77,420 | 0.00% | 2,766,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy