History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 166,987,679 +0 2.08% 56,775,811
2025-10-13 2025-10-09 0.345 166,987,679 +0 2.08% 57,610,749
2025-10-10 2025-10-08 0.345 166,987,679 +773,500 2.08% 57,610,749
2025-10-09 2025-10-06 0.355 166,214,179 +1,916,500 2.07% 59,006,034
2025-10-08 2025-10-03 0.335 164,297,679 +2,311,000 2.05% 55,039,722
2025-10-06 2025-10-02 0.360 161,986,679 -661,500 2.02% 58,315,204
2025-10-03 2025-09-30 0.375 162,648,179 +910,000 2.03% 60,993,067
2025-10-02 2025-09-29 0.380 161,738,179 +58,500 2.01% 61,460,508
2025-09-30 2025-09-26 0.385 161,679,679 +25,000 2.01% 62,246,676
2025-09-29 2025-09-25 0.390 161,654,679 +2,020,000 2.01% 63,045,325
2025-09-26 2025-09-24 0.395 159,634,679 +3,242,000 1.99% 63,055,698
2025-09-25 2025-09-23 0.390 156,392,679 -495,000 1.95% 60,993,145
2025-09-24 2025-09-22 0.400 156,887,679 -132,000 1.95% 62,755,072
2025-09-23 2025-09-19 0.405 157,019,679 +6,500 1.95% 63,592,970
2025-09-22 2025-09-18 0.395 157,013,179 +3,072,500 1.95% 62,020,206
2025-09-19 2025-09-17 0.425 153,940,679 -1,469,500 1.92% 65,424,789
2025-09-18 2025-09-16 0.395 155,410,179 +2,267,000 1.93% 61,387,021
2025-09-16 2025-09-12 0.425 153,143,179 +2,363,500 1.91% 65,085,851
2025-09-15 2025-09-11 0.410 150,779,679 +421,500 1.88% 61,819,668
2025-09-12 2025-09-10 0.405 150,358,179 -8,229,000 1.87% 60,895,062
2025-09-11 2025-09-09 0.390 158,587,179 +1,330,500 1.97% 61,849,000
2025-09-10 2025-09-08 0.305 157,256,679 +669,000 1.96% 47,963,287
2025-09-09 2025-09-05 0.310 156,587,679 +4,636,000 1.95% 48,542,180
2025-09-08 2025-09-04 0.295 151,951,679 +4,135,000 1.89% 44,825,745
2025-09-05 2025-09-03 0.300 147,816,679 +6,247,500 1.84% 44,345,004
2025-09-04 2025-09-02 0.325 141,569,179 +608,500 1.76% 46,009,983
2025-09-03 2025-09-01 0.330 140,960,679 +726,500 1.76% 46,517,024
2025-09-02 2025-08-29 0.335 140,234,179 +1,481,000 1.75% 46,978,450
2025-09-01 2025-08-28 0.350 138,753,179 +1,602,000 1.73% 48,563,613
2025-08-29 2025-08-27 0.355 137,151,179 +1,442,500 1.71% 48,688,669
2025-08-28 2025-08-26 0.370 135,708,679 +2,356,000 1.69% 50,212,211
2025-08-27 2025-08-25 0.390 133,352,679 +1,721,500 1.66% 52,007,545
2025-08-26 2025-08-22 0.415 131,631,179 +4,190,000 1.64% 54,626,939
2025-08-25 2025-08-21 0.405 127,441,179 +1,822,000 1.59% 51,613,677
2025-08-22 2025-08-20 0.410 125,619,179 +5,180,500 1.56% 51,503,863
2025-08-21 2025-08-19 0.435 120,438,679 +1,078,840 1.50% 52,390,825
2025-08-20 2025-08-18 0.455 119,359,839 +643,500 1.49% 54,308,727
2025-08-19 2025-08-15 0.440 118,716,339 +2,710,500 1.68% 52,235,189
2025-08-18 2025-08-14 0.435 116,005,839 +631,500 1.65% 50,462,540
2025-08-15 2025-08-13 0.435 115,374,339 +1,922,500 1.64% 50,187,837
2025-08-14 2025-08-12 0.450 113,451,839 +2,408,000 1.61% 51,053,328
2025-08-13 2025-08-11 0.475 111,043,839 +5,317,000 1.57% 52,745,824
2025-08-12 2025-08-08 0.590 105,726,839 +2,784,500 1.88% 62,378,835
2025-08-11 2025-08-07 0.640 102,942,339 +1,512,500 1.83% 65,883,097
2025-08-08 2025-08-06 0.690 101,429,839 +70,000 1.80% 69,986,589
2025-08-07 2025-08-05 0.710 101,359,839 +1,165,500 1.80% 71,965,486
2025-08-06 2025-08-04 0.740 100,194,339 +574,000 2.23% 74,143,811
2025-08-05 2025-08-01 0.780 99,620,339 +464,000 2.21% 77,703,864
2025-08-04 2025-07-31 0.780 99,156,339 +793,000 2.20% 77,341,944
2025-08-01 2025-07-30 0.830 98,363,339 +5,000 2.59% 81,641,571
2025-07-31 2025-07-29 0.850 98,358,339 +810,500 2.59% 83,604,588
2025-07-30 2025-07-28 0.850 97,547,839 -180,000 2.57% 82,915,663
2025-07-29 2025-07-25 0.870 97,727,839 +235,000 2.57% 85,023,220
2025-07-28 2025-07-24 0.880 97,492,839 -1,209,583 2.57% 85,793,698
2025-07-25 2025-07-23 0.840 98,702,422 -602,500 2.60% 82,910,034
2025-07-24 2025-07-22 0.840 99,304,922 +81,500 2.61% 83,416,134
2025-07-23 2025-07-21 0.830 99,223,422 -272,000 2.61% 82,355,440
2025-07-22 2025-07-18 0.830 99,495,422 +32,500 2.62% 82,581,200
2025-07-21 2025-07-17 0.820 99,462,922 +85,500 2.62% 81,559,596
2025-07-18 2025-07-16 0.820 99,377,422 -49,000 2.62% 81,489,486
2025-07-17 2025-07-15 0.820 99,426,422 +1,019,500 2.62% 81,529,666
2025-07-16 2025-07-14 0.860 98,406,922 -944,500 2.59% 84,629,953
2025-07-15 2025-07-11 0.810 99,351,422 +212,000 2.62% 80,474,652
2025-07-14 2025-07-10 0.840 99,139,422 -1,507,000 2.61% 83,277,114
2025-07-11 2025-07-09 0.760 100,646,422 -571,000 2.65% 76,491,281
2025-07-10 2025-07-08 0.770 101,217,422 +47,000 2.67% 77,937,415
2025-07-09 2025-07-07 0.780 101,170,422 +22,000 2.66% 78,912,929
2025-07-08 2025-07-04 0.760 101,148,422 +760,000 2.66% 76,872,801
2025-07-07 2025-07-03 0.760 100,388,422 -88,000 2.64% 76,295,201
2025-07-04 2025-07-02 0.760 100,476,422 -85,000 2.65% 76,362,081
2025-07-03 2025-06-30 0.740 100,561,422 +72,000 2.65% 74,415,452
2025-07-02 2025-06-27 0.750 100,489,422 +186,000 2.65% 75,367,066
2025-06-30 2025-06-26 0.750 100,303,422 -70,000 2.64% 75,227,566
2025-06-27 2025-06-25 0.770 100,373,422 -105,000 2.64% 77,287,535
2025-06-26 2025-06-24 0.740 100,478,422 -46,000 2.65% 74,354,032
2025-06-25 2025-06-23 0.720 100,524,422 -2,500 2.65% 72,377,584
2025-06-24 2025-06-20 0.730 100,526,922 +23,000 2.65% 73,384,653
2025-06-23 2025-06-19 0.730 100,503,922 +48,000 2.65% 73,367,863
2025-06-20 2025-06-18 0.740 100,455,922 -25,000 2.65% 74,337,382
2025-06-18 2025-06-16 0.780 100,480,922 -54,000 2.65% 78,375,119
2025-06-17 2025-06-13 0.730 100,534,922 +264,500 2.65% 73,390,493
2025-06-16 2025-06-12 0.760 100,270,422 -393,000 2.64% 76,205,521
2025-06-13 2025-06-11 0.770 100,663,422 -248,000 2.65% 77,510,835
2025-06-12 2025-06-10 0.740 100,911,422 -541,000 2.66% 74,674,452
2025-06-11 2025-06-09 0.730 101,452,422 +844,000 2.67% 74,060,268
2025-06-10 2025-06-06 0.730 100,608,422 -85,000 2.65% 73,444,148
2025-06-09 2025-06-05 0.730 100,693,422 -331,500 2.65% 73,506,198
2025-06-06 2025-06-04 0.720 101,024,922 +100,000 2.66% 72,737,944
2025-06-05 2025-06-03 0.730 100,924,922 +5,375 2.66% 73,675,193
2025-06-04 2025-06-02 0.730 100,919,547 +193,000 2.66% 73,671,269
2025-06-03 2025-05-30 0.750 100,726,547 -110,000 2.65% 75,544,910
2025-06-02 2025-05-29 0.750 100,836,547 -146,000 2.66% 75,627,410
2025-05-30 2025-05-28 0.750 100,982,547 +229,500 2.66% 75,736,910
2025-05-29 2025-05-27 0.760 100,753,047 +219,500 2.65% 76,572,316
2025-05-28 2025-05-26 0.770 100,533,547 -101,000 2.65% 77,410,831
2025-05-27 2025-05-23 0.760 100,634,547 -23,500 2.65% 76,482,256
2025-05-26 2025-05-22 0.760 100,658,047 +58,000 2.65% 76,500,116
2025-05-23 2025-05-21 0.770 100,600,047 +415,000 2.65% 77,462,036
2025-05-22 2025-05-20 0.760 100,185,047 +794,500 2.64% 76,140,636
2025-05-21 2025-05-19 0.790 99,390,547 -123,000 2.62% 78,518,532
2025-05-20 2025-05-16 0.810 99,513,547 +496,500 2.62% 80,605,973
2025-05-19 2025-05-15 0.810 99,017,047 -143,842 2.61% 80,203,808
2025-05-16 2025-05-14 0.820 99,160,889 +50,000 2.61% 81,311,929
2025-05-14 2025-05-12 0.830 99,110,889 -141,500 2.61% 82,262,038
2025-05-13 2025-05-09 0.810 99,252,389 +107,000 2.61% 80,394,435
2025-05-12 2025-05-08 0.810 99,145,389 -115,000 2.61% 80,307,765
2025-05-09 2025-05-07 0.840 99,260,389 +195,500 2.61% 83,378,727
2025-05-08 2025-05-06 0.820 99,064,889 +37,500 2.61% 81,233,209
2025-05-07 2025-05-02 0.830 99,027,389 -111,500 2.61% 82,192,733
2025-05-06 2025-04-30 0.810 99,138,889 +120,000 2.61% 80,302,500
2025-05-02 2025-04-29 0.820 99,018,889 -53,500 2.61% 81,195,489
2025-04-30 2025-04-28 0.830 99,072,389 +92,000 2.61% 82,230,083
2025-04-29 2025-04-25 0.840 98,980,389 -255,000 2.61% 83,143,527
2025-04-28 2025-04-24 0.850 99,235,389 +20,000 2.61% 84,350,081
2025-04-25 2025-04-23 0.830 99,215,389 -25,000 2.61% 82,348,773
2025-04-24 2025-04-22 0.840 99,240,389 -994,000 2.61% 83,361,927
2025-04-23 2025-04-17 0.830 100,234,389 -196,500 2.64% 83,194,543
2025-04-22 2025-04-16 0.760 100,430,889 +1,050,000 2.64% 76,327,476
2025-04-17 2025-04-15 0.760 99,380,889 +124,217 2.62% 75,529,476
2025-04-16 2025-04-14 0.790 99,256,672 +239,000 2.61% 78,412,771
2025-04-15 2025-04-11 0.790 99,017,672 -174,500 2.61% 78,223,961
2025-04-14 2025-04-10 0.780 99,192,172 -200,500 2.61% 77,369,894
2025-04-11 2025-04-09 0.770 99,392,672 -1,706,000 2.62% 76,532,357
2025-04-10 2025-04-08 0.700 101,098,672 +1,476,500 2.66% 70,769,070
2025-04-09 2025-04-07 0.720 99,622,172 -666,000 2.62% 71,727,964
2025-04-08 2025-04-03 0.840 100,288,172 +24,000 2.64% 84,242,064
2025-04-07 2025-04-02 0.840 100,264,172 -50,000 2.64% 84,221,904
2025-04-03 2025-04-01 0.850 100,314,172 +90,000 2.64% 85,267,046
2025-04-02 2025-03-31 0.880 100,224,172 +1,225,000 2.64% 88,197,271
2025-04-01 2025-03-28 0.910 98,999,172 +195,000 2.61% 90,089,247
2025-03-31 2025-03-27 0.920 98,804,172 -81,000 2.60% 90,899,838
2025-03-28 2025-03-26 0.940 98,885,172 +41,500 2.60% 92,952,062
2025-03-27 2025-03-25 0.950 98,843,672 -142,000 2.60% 93,901,488
2025-03-26 2025-03-24 0.940 98,985,672 +67,000 2.61% 93,046,532
2025-03-25 2025-03-21 0.970 98,918,672 +312,500 2.60% 95,951,112
2025-03-24 2025-03-20 1.000 98,606,172 +142,500 2.60% 98,606,172
2025-03-21 2025-03-19 1.030 98,463,672 -85,000 2.59% 101,417,582
2025-03-20 2025-03-18 1.030 98,548,672 +395,000 2.59% 101,505,132
2025-03-19 2025-03-17 1.060 98,153,672 +671,000 2.58% 104,042,892
2025-03-18 2025-03-14 1.060 97,482,672 -63,000 2.57% 103,331,632
2025-03-17 2025-03-13 1.020 97,545,672 -74,069 2.57% 99,496,585
2025-03-14 2025-03-12 1.010 97,619,741 -112,500 2.57% 98,595,938
2025-03-13 2025-03-11 1.010 97,732,241 +498,000 2.57% 98,709,563
2025-03-12 2025-03-10 1.080 97,234,241 +1,331,500 2.56% 105,012,980
2025-03-11 2025-03-07 1.050 95,902,741 +4,076,500 2.53% 100,697,878
2025-03-10 2025-03-06 1.290 91,826,241 +2,295,500 2.42% 118,455,851
2025-03-07 2025-03-05 1.230 89,530,741 +1,446,500 2.36% 110,122,811
2025-03-06 2025-03-04 1.180 88,084,241 +933,000 2.32% 103,939,404
2025-03-05 2025-03-03 1.210 87,151,241 -777,500 2.29% 105,453,002
2025-03-04 2025-02-28 1.270 87,928,741 -1,867,500 2.32% 111,669,501
2025-03-03 2025-02-27 1.280 89,796,241 -2,368,000 2.36% 114,939,188
2025-02-28 2025-02-26 1.120 92,164,241 -2,798,500 2.43% 103,223,950
2025-02-27 2025-02-25 0.890 94,962,741 +119,000 2.50% 84,516,839
2025-02-26 2025-02-24 0.930 94,843,741 +348,000 2.50% 88,204,679
2025-02-25 2025-02-21 0.910 94,495,741 +315,000 2.49% 85,991,124
2025-02-24 2025-02-20 0.900 94,180,741 -432,000 2.48% 84,762,667
2025-02-21 2025-02-19 0.930 94,612,741 +206,500 2.49% 87,989,849
2025-02-20 2025-02-18 0.930 94,406,241 -984,500 2.49% 87,797,804
2025-02-19 2025-02-17 0.970 95,390,741 +580,000 2.51% 92,529,019
2025-02-18 2025-02-14 0.980 94,810,741 +9,532,000 2.50% 92,914,526
2025-02-17 2025-02-13 0.920 85,278,741 +1,233,000 2.25% 78,456,442
2025-02-14 2025-02-12 1.030 84,045,741 +747,500 2.21% 86,567,113
2025-02-13 2025-02-11 0.890 83,298,241 +134,000 2.19% 74,135,434
2025-02-12 2025-02-10 0.930 83,164,241 +173,000 2.19% 77,342,744
2025-02-11 2025-02-07 0.920 82,991,241 -208,000 2.19% 76,351,942
2025-02-10 2025-02-06 0.850 83,199,241 +200,000 2.19% 70,719,355
2025-02-07 2025-02-05 0.840 82,999,241 +11,000 2.19% 69,719,362
2025-02-06 2025-02-04 0.890 82,988,241 -363,000 2.19% 73,859,534
2025-02-05 2025-02-03 0.810 83,351,241 +204,000 2.19% 67,514,505
2025-02-04 2025-01-28 0.840 83,147,241 -56,000 2.19% 69,843,682
2025-02-03 2025-01-24 0.840 83,203,241 +238,500 2.19% 69,890,722
2025-01-27 2025-01-23 0.860 82,964,741 -44,500 2.18% 71,349,677
2025-01-24 2025-01-22 0.890 83,009,241 -145,000 2.19% 73,878,224
2025-01-23 2025-01-21 0.950 83,154,241 +224,000 2.19% 78,996,529
2025-01-22 2025-01-20 0.920 82,930,241 +34,000 2.18% 76,295,822
2025-01-21 2025-01-17 0.890 82,896,241 -126,500 2.18% 73,777,654
2025-01-20 2025-01-16 0.890 83,022,741 -30,000 2.19% 73,890,239
2025-01-17 2025-01-15 0.870 83,052,741 +261,500 2.19% 72,255,885
2025-01-16 2025-01-14 0.920 82,791,241 +150,000 2.18% 76,167,942
2025-01-15 2025-01-13 0.850 82,641,241 +158,500 2.18% 70,245,055
2025-01-14 2025-01-10 0.860 82,482,741 +38,000 2.17% 70,935,157
2025-01-13 2025-01-09 0.950 82,444,741 -131,000 2.17% 78,322,504
2025-01-10 2025-01-08 0.920 82,575,741 -116,000 2.17% 75,969,682
2025-01-09 2025-01-07 0.960 82,691,741 -3,000 2.18% 79,384,071
2025-01-08 2025-01-06 0.960 82,694,741 -89,500 2.18% 79,386,951
2025-01-07 2025-01-03 1.020 82,784,241 +150,000 2.18% 84,439,926
2025-01-06 2025-01-02 1.040 82,634,241 +59,000 2.18% 85,939,611
2025-01-03 2024-12-31 1.030 82,575,241 +396,000 2.17% 85,052,498
2025-01-02 2024-12-27 1.070 82,179,241 -6,000 2.16% 87,931,788
2024-12-30 2024-12-24 1.100 82,185,241 +1,032,000 2.16% 90,403,765
2024-12-27 2024-12-20 1.110 81,153,241 +409,500 2.14% 90,080,098
2024-12-23 2024-12-19 1.120 80,743,741 -79,000 2.13% 90,432,990
2024-12-20 2024-12-18 1.140 80,822,741 +56,000 2.13% 92,137,925
2024-12-19 2024-12-17 1.150 80,766,741 +187,500 2.13% 92,881,752
2024-12-18 2024-12-16 1.150 80,579,241 +149,500 2.12% 92,666,127
2024-12-17 2024-12-13 1.190 80,429,741 +115,000 2.12% 95,711,392
2024-12-16 2024-12-12 1.290 80,314,741 +733,600 2.11% 103,606,016
2024-12-13 2024-12-11 1.300 79,581,141 -421,000 2.10% 103,455,483
2024-12-12 2024-12-10 1.250 80,002,141 +1,781,500 2.11% 100,002,676
2024-12-11 2024-12-09 1.360 78,220,641 +123,500 2.06% 106,380,072
2024-12-10 2024-12-06 1.200 78,097,141 +27,500 2.06% 93,716,569
2024-12-09 2024-12-05 1.170 78,069,641 -190,000 2.06% 91,341,480
2024-12-06 2024-12-04 1.180 78,259,641 -30,000 2.06% 92,346,376
2024-12-05 2024-12-03 1.200 78,289,641 +1,227,000 2.06% 93,947,569
2024-12-04 2024-12-02 1.200 77,062,641 -1,681,000 2.03% 92,475,169
2024-12-03 2024-11-29 1.110 78,743,641 +1,302,000 2.07% 87,405,442
2024-12-02 2024-11-28 1.060 77,441,641 +32,000 2.04% 82,088,139
2024-11-29 2024-11-27 1.060 77,409,641 +224,000 2.04% 82,054,219
2024-11-28 2024-11-26 1.040 77,185,641 +217,500 2.03% 80,273,067
2024-11-27 2024-11-25 1.040 76,968,141 -570,500 2.03% 80,046,867
2024-11-26 2024-11-22 1.040 77,538,641 -360,500 2.04% 80,640,187
2024-11-25 2024-11-21 1.100 77,899,141 +31,500 2.05% 85,689,055
2024-11-22 2024-11-20 1.180 77,867,641 +134,500 2.05% 91,883,816
2024-11-21 2024-11-19 1.210 77,733,141 -6,500 2.05% 94,057,101
2024-11-20 2024-11-18 1.200 77,739,641 +195,500 2.05% 93,287,569
2024-11-19 2024-11-15 1.210 77,544,141 +601,000 2.04% 93,828,411
2024-11-18 2024-11-14 1.210 76,943,141 +1,150,000 2.03% 93,101,201
2024-11-15 2024-11-13 1.300 75,793,141 -286,000 2.00% 98,531,083
2024-11-14 2024-11-12 1.320 76,079,141 -237,000 2.00% 100,424,466
2024-11-13 2024-11-11 1.390 76,316,141 +243,500 2.01% 106,079,436
2024-11-12 2024-11-08 1.520 76,072,641 +125,500 2.00% 115,630,414
2024-11-11 2024-11-07 1.590 75,947,141 -2,537,500 2.00% 120,755,954
2024-11-08 2024-11-06 1.230 78,484,641 -426,000 2.07% 96,536,108
2024-11-07 2024-11-05 1.260 78,910,641 +1,266,000 2.08% 99,427,408
2024-11-06 2024-11-04 1.190 77,644,641 +132,500 2.04% 92,397,123
2024-11-05 2024-11-01 1.260 77,512,141 -45,000 2.04% 97,665,298
2024-11-04 2024-10-31 1.230 77,557,141 +348,500 2.04% 95,395,283
2024-11-01 2024-10-30 1.290 77,208,641 +13,500 2.03% 99,599,147
2024-10-31 2024-10-29 1.270 77,195,141 +213,000 2.03% 98,037,829
2024-10-30 2024-10-28 1.270 76,982,141 -375,000 2.03% 97,767,319
2024-10-29 2024-10-25 1.170 77,357,141 +137,000 2.04% 90,507,855
2024-10-28 2024-10-24 1.200 77,220,141 -297,500 2.03% 92,664,169
2024-10-25 2024-10-23 1.190 77,517,641 +1,415,500 2.04% 92,245,993
2024-10-24 2024-10-22 1.380 76,102,141 +9,000 2.00% 105,020,955
2024-10-23 2024-10-21 1.370 76,093,141 +552,000 2.00% 104,247,603
2024-10-22 2024-10-18 1.460 75,541,141 +208,500 1.99% 110,290,066
2024-10-21 2024-10-17 1.370 75,332,641 +1,336,500 1.98% 103,205,718
2024-10-18 2024-10-16 1.720 73,996,141 -1,174,500 1.95% 127,273,363
2024-10-17 2024-10-15 1.470 75,170,641 +1,684,500 1.98% 110,500,842
2024-10-16 2024-10-14 1.600 73,486,141 +1,448,500 1.93% 117,577,826
2024-10-15 2024-10-10 1.720 72,037,641 -124,500 1.90% 123,904,743
2024-10-14 2024-10-09 1.670 72,162,141 +244,000 1.90% 120,510,775
2024-10-10 2024-10-08 1.620 71,918,141 +3,304,000 1.89% 116,507,388
2024-10-09 2024-10-07 2.450 68,614,141 -95,500 1.81% 168,104,645
2024-10-08 2024-10-04 2.140 68,709,641 -1,127,500 1.81% 147,038,632
2024-10-07 2024-10-03 2.060 69,837,141 +4,130,500 1.84% 143,864,510
2024-10-04 2024-10-02 2.810 65,706,641 -2,245,000 1.73% 184,635,661
2024-10-03 2024-09-30 1.110 67,951,641 -1,392,000 1.79% 75,426,322
2024-10-02 2024-09-27 0.900 69,343,641 -1,929,000 1.83% 62,409,277
2024-09-30 2024-09-26 0.850 71,272,641 +286,000 1.88% 60,581,745
2024-09-27 2024-09-25 0.610 70,986,641 -1,692,500 1.87% 43,301,851
2024-09-26 2024-09-24 0.610 72,679,141 +695,500 1.91% 44,334,276
2024-09-25 2024-09-23 0.530 71,983,641 -388,000 1.90% 38,151,330
2024-09-24 2024-09-20 0.530 72,371,641 +537,000 1.91% 38,356,970
2024-09-23 2024-09-19 0.500 71,834,641 -175,000 1.89% 35,917,320
2024-09-20 2024-09-17 0.475 72,009,641 -778,000 1.90% 34,204,579
2024-09-19 2024-09-16 0.470 72,787,641 -403,000 1.92% 34,210,191
2024-09-17 2024-09-13 0.465 73,190,641 +115,000 1.93% 34,033,648
2024-09-16 2024-09-12 0.465 73,075,641 +169,000 1.92% 33,980,173
2024-09-13 2024-09-11 0.460 72,906,641 +84,500 1.92% 33,537,055
2024-09-12 2024-09-10 0.465 72,822,141 +2,675,000 1.92% 33,862,296
2024-09-11 2024-09-09 0.600 70,147,141 +427,000 1.85% 42,088,285
2024-09-10 2024-09-05 0.650 69,720,141 +62,500 1.84% 45,318,092
2024-09-09 2024-09-04 0.640 69,657,641 +144,000 1.83% 44,580,890
2024-09-05 2024-09-03 0.640 69,513,641 -599,500 1.83% 44,488,730
2024-09-04 2024-09-02 0.600 70,113,141 +51,000 1.85% 42,067,885
2024-09-03 2024-08-30 0.630 70,062,141 +210,500 1.84% 44,139,149
2024-09-02 2024-08-29 0.570 69,851,641 -186,500 1.84% 39,815,435
2024-08-30 2024-08-28 0.580 70,038,141 +112,500 1.84% 40,622,122
2024-08-29 2024-08-27 0.600 69,925,641 +192,000 1.84% 41,955,385
2024-08-28 2024-08-26 0.630 69,733,641 -13,000 1.84% 43,932,194
2024-08-27 2024-08-23 0.600 69,746,641 -50,000 1.84% 41,847,985
2024-08-26 2024-08-22 0.600 69,796,641 -270,000 1.84% 41,877,985
2024-08-23 2024-08-21 0.590 70,066,641 +88,000 1.84% 41,339,318
2024-08-22 2024-08-20 0.620 69,978,641 +1,006,000 1.84% 43,386,757
2024-08-21 2024-08-19 0.650 68,972,641 +291,000 1.82% 44,832,217
2024-08-20 2024-08-16 0.670 68,681,641 +229,500 1.81% 46,016,699
2024-08-19 2024-08-15 0.690 68,452,141 -125,000 1.80% 47,231,977
2024-08-16 2024-08-14 0.680 68,577,141 +351,000 1.81% 46,632,456
2024-08-15 2024-08-13 0.690 68,226,141 +93,000 1.80% 47,076,037
2024-08-14 2024-08-12 0.700 68,133,141 +514,500 1.79% 47,693,199
2024-08-13 2024-08-09 0.760 67,618,641 -956,500 1.78% 51,390,167
2024-08-12 2024-08-08 0.700 68,575,141 -65,500 1.81% 48,002,599
2024-08-09 2024-08-07 0.660 68,640,641 +125,000 1.81% 45,302,823
2024-08-08 2024-08-06 0.670 68,515,641 -597,000 1.80% 45,905,479
2024-08-07 2024-08-05 0.660 69,112,641 -34,000 1.82% 45,614,343
2024-08-06 2024-08-02 0.680 69,146,641 +629,500 1.82% 47,019,716
2024-08-05 2024-08-01 0.690 68,517,141 -215,000 1.80% 47,276,827
2024-08-02 2024-07-31 0.740 68,732,141 -298,500 1.81% 50,861,784
2024-08-01 2024-07-30 0.700 69,030,641 -1,528,000 1.82% 48,321,449
2024-07-31 2024-07-29 0.710 70,558,641 +752,000 1.86% 50,096,635
2024-07-30 2024-07-26 0.740 69,806,641 -23,000 1.84% 51,656,914
2024-07-29 2024-07-25 0.730 69,829,641 -50,000 1.84% 50,975,638
2024-07-26 2024-07-24 0.730 69,879,641 -170,000 1.84% 51,012,138
2024-07-25 2024-07-23 0.760 70,049,641 +99,000 1.84% 53,237,727
2024-07-24 2024-07-22 0.770 69,950,641 +112,000 1.84% 53,861,994
2024-07-23 2024-07-19 0.760 69,838,641 +34,000 1.84% 53,077,367
2024-07-22 2024-07-18 0.830 69,804,641 -415,000 1.84% 57,937,852
2024-07-19 2024-07-17 0.860 70,219,641 -150,000 1.85% 60,388,891
2024-07-18 2024-07-16 0.880 70,369,641 +788,000 1.85% 61,925,284
2024-07-17 2024-07-15 0.810 69,581,641 -270,000 1.83% 56,361,129
2024-07-16 2024-07-12 0.800 69,851,641 +663,000 1.84% 55,881,313
2024-07-15 2024-07-11 0.700 69,188,641 -285,000 1.82% 48,432,049
2024-07-12 2024-07-10 0.650 69,473,641 +70,000 1.83% 45,157,867
2024-07-11 2024-07-09 0.670 69,403,641 -85,000 1.83% 46,500,439
2024-07-10 2024-07-08 0.670 69,488,641 +795,000 1.83% 46,557,389
2024-07-09 2024-07-05 0.740 68,693,641 -90,000 1.81% 50,833,294
2024-07-08 2024-07-04 0.750 68,783,641 -3,000 1.81% 51,587,731
2024-07-05 2024-07-03 0.760 68,786,641 -485,000 1.81% 52,277,847
2024-07-04 2024-07-02 0.740 69,271,641 +115,000 1.82% 51,261,014
2024-07-03 2024-06-28 0.720 69,156,641 +12,000 1.82% 49,792,782
2024-07-02 2024-06-27 0.740 69,144,641 +7,000 1.82% 51,167,034
2024-06-28 2024-06-26 0.760 69,137,641 +175,000 1.82% 52,544,607
2024-06-27 2024-06-25 0.760 68,962,641 -321,000 1.82% 52,411,607
2024-06-26 2024-06-24 0.740 69,283,641 -61,500 1.82% 51,269,894
2024-06-25 2024-06-21 0.770 69,345,141 +15,000 1.83% 53,395,759
2024-06-24 2024-06-20 0.770 69,330,141 -31,500 1.83% 53,384,209
2024-06-21 2024-06-19 0.810 69,361,641 -398,000 1.83% 56,182,929
2024-06-20 2024-06-18 0.790 69,759,641 +10,000 1.84% 55,110,116
2024-06-19 2024-06-17 0.780 69,749,641 +374,500 1.84% 54,404,720
2024-06-18 2024-06-14 0.850 69,375,141 -291,000 1.83% 58,968,870
2024-06-17 2024-06-13 0.770 69,666,141 +39,500 1.83% 53,642,929
2024-06-14 2024-06-12 0.770 69,626,641 +496,500 1.83% 53,612,514
2024-06-13 2024-06-11 0.820 69,130,141 -520,000 1.82% 56,686,716
2024-06-12 2024-06-07 0.890 69,650,141 -32,500 1.83% 61,988,625
2024-06-11 2024-06-06 0.890 69,682,641 +382,000 1.83% 62,017,550
2024-06-07 2024-06-05 0.970 69,300,641 +7,000 1.82% 67,221,622
2024-06-06 2024-06-04 1.020 69,293,641 +60,500 1.82% 70,679,514
2024-06-05 2024-06-03 0.940 69,233,141 -233,000 1.82% 65,079,153
2024-06-04 2024-05-31 0.990 69,466,141 -135,000 1.83% 68,771,480
2024-06-03 2024-05-30 0.990 69,601,141 +836,500 1.83% 68,905,130
2024-05-31 2024-05-29 1.060 68,764,641 +461,500 1.81% 72,890,519
2024-05-30 2024-05-28 1.100 68,303,141 +190,500 1.80% 75,133,455
2024-05-29 2024-05-27 1.080 68,112,641 +153,000 1.79% 73,561,652
2024-05-28 2024-05-24 1.100 67,959,641 +436,500 1.79% 74,755,605
2024-05-27 2024-05-23 1.170 67,523,141 +963,500 1.78% 79,002,075
2024-05-24 2024-05-22 1.260 66,559,641 +111,500 1.75% 83,865,148
2024-05-23 2024-05-21 1.200 66,448,141 +93,500 1.75% 79,737,769
2024-05-22 2024-05-20 1.170 66,354,641 +1,158,500 1.75% 77,634,930
2024-05-21 2024-05-17 1.320 65,196,141 +1,626,000 1.72% 86,058,906
2024-05-20 2024-05-16 1.250 63,570,141 -2,762,056 1.67% 79,462,676
2024-05-17 2024-05-14 1.060 66,332,197 +1,209,500 1.75% 70,312,129
2024-05-16 2024-05-13 1.050 65,122,697 +1,074,000 1.71% 68,378,832
2024-05-14 2024-05-10 0.960 64,048,697 -4,020,500 1.69% 61,486,749
2024-05-13 2024-05-09 0.600 68,069,197 -2,589,500 1.79% 40,841,518
2024-05-10 2024-05-08 0.450 70,658,697 +507,000 1.86% 31,796,414
2024-05-09 2024-05-07 0.520 70,151,697 -843,000 1.85% 36,478,882
2024-05-08 2024-05-06 0.500 70,994,697 +569,272 1.87% 35,497,348
2024-05-07 2024-05-03 0.550 70,425,425 +318,000 1.85% 38,733,984
2024-05-06 2024-05-02 0.580 70,107,425 -675,000 1.85% 40,662,306
2024-05-03 2024-04-30 0.540 70,782,425 -111,000 1.86% 38,222,510
2024-05-02 2024-04-29 0.570 70,893,425 +511,000 1.87% 40,409,252
2024-04-30 2024-04-26 0.355 70,382,425 +106,500 1.85% 24,985,761
2024-04-29 2024-04-25 0.335 70,275,925 +150,000 1.85% 23,542,435
2024-04-26 2024-04-24 0.320 70,125,925 +83,000 1.85% 22,440,296
2024-04-25 2024-04-23 0.305 70,042,925 -20,000 1.84% 21,363,092
2024-04-23 2024-04-19 0.295 70,062,925 -401,000 1.84% 20,668,563
2024-04-22 2024-04-18 0.305 70,463,925 -7,000 1.86% 21,491,497
2024-04-19 2024-04-17 0.305 70,470,925 +28,000 1.86% 21,493,632
2024-04-18 2024-04-16 0.310 70,442,925 -365,500 1.85% 21,837,307
2024-04-17 2024-04-15 0.315 70,808,425 +10,000 1.86% 22,304,654
2024-04-16 2024-04-12 0.320 70,798,425 -671,500 1.86% 22,655,496
2024-04-15 2024-04-11 0.340 71,469,925 -849,000 1.88% 24,299,774
2024-04-12 2024-04-10 0.355 72,318,925 -1,339,500 1.90% 25,673,218
2024-04-11 2024-04-09 0.370 73,658,425 -407,000 1.94% 27,253,617
2024-04-10 2024-04-08 0.370 74,065,425 -355,500 1.95% 27,404,207
2024-04-09 2024-04-05 0.455 74,420,925 -215,000 1.96% 33,861,521
2024-04-08 2024-04-03 0.455 74,635,925 -31,000 1.97% 33,959,346
2024-04-05 2024-04-02 0.465 74,666,925 -60,000 1.97% 34,720,120
2024-04-03 2024-03-28 0.470 74,726,925 -156,000 1.97% 35,121,655
2024-04-02 2024-03-27 0.470 74,882,925 +110,000 1.97% 35,194,975
2024-03-28 2024-03-26 0.490 74,772,925 -41,000 1.97% 36,638,733
2024-03-27 2024-03-25 0.475 74,813,925 -100,000 1.97% 35,536,614
2024-03-26 2024-03-22 0.465 74,913,925 -390,000 1.97% 34,834,975
2024-03-25 2024-03-21 0.480 75,303,925 -500 1.98% 36,145,884
2024-03-21 2024-03-19 0.470 75,304,425 +86,000 1.98% 35,393,080
2024-03-20 2024-03-18 0.495 75,218,425 +10,000 1.98% 37,233,120
2024-03-19 2024-03-15 0.510 75,208,425 -325,000 1.98% 38,356,297
2024-03-18 2024-03-14 0.510 75,533,425 -2,500 1.99% 38,522,047
2024-03-15 2024-03-13 0.510 75,535,925 +100,000 1.99% 38,523,322
2024-03-14 2024-03-12 0.540 75,435,925 -104,500 1.99% 40,735,400
2024-03-13 2024-03-11 0.490 75,540,425 -10,000 1.99% 37,014,808
2024-03-12 2024-03-08 0.480 75,550,425 -115,000 1.99% 36,264,204
2024-03-11 2024-03-07 0.475 75,665,425 +48,000 1.99% 35,941,077
2024-03-08 2024-03-06 0.510 75,617,425 -210,500 1.99% 38,564,887
2024-03-07 2024-03-05 0.490 75,827,925 +306,000 2.00% 37,155,683
2024-03-06 2024-03-04 0.540 75,521,925 -382,000 1.99% 40,781,840
2024-03-05 2024-03-01 0.520 75,903,925 -279,500 2.00% 39,470,041
2024-03-04 2024-02-29 0.540 76,183,425 -157,500 2.01% 41,139,050
2024-03-01 2024-02-28 0.550 76,340,925 -389,000 2.01% 41,987,509
2024-02-29 2024-02-27 0.600 76,729,925 +510,000 2.02% 46,037,955
2024-02-28 2024-02-26 0.610 76,219,925 -131,000 2.01% 46,494,154
2024-02-27 2024-02-23 0.600 76,350,925 +263,000 2.01% 45,810,555
2024-02-26 2024-02-22 0.560 76,087,925 +68,000 2.00% 42,609,238
2024-02-23 2024-02-21 0.530 76,019,925 -190,000 2.00% 40,290,560
2024-02-21 2024-02-19 0.460 76,209,925 +26,000 2.01% 35,056,566
2024-02-20 2024-02-16 0.485 76,183,925 -104,000 2.01% 36,949,204
2024-02-19 2024-02-15 0.425 76,287,925 +19,000 2.01% 32,422,368
2024-02-16 2024-02-14 0.430 76,268,925 +230,000 2.01% 32,795,638
2024-02-15 2024-02-09 0.430 76,038,925 +200,000 2.00% 32,696,738
2024-02-14 2024-02-07 0.425 75,838,925 +457,500 2.00% 32,231,543
2024-02-08 2024-02-06 0.450 75,381,425 +160,000 1.98% 33,921,641
2024-02-07 2024-02-05 0.430 75,221,425 +105,500 1.98% 32,345,213
2024-02-06 2024-02-02 0.425 75,115,925 -6,000 1.98% 31,924,268
2024-02-05 2024-02-01 0.440 75,121,925 -8,000 1.98% 33,053,647
2024-02-02 2024-01-31 0.440 75,129,925 +8,000 1.98% 33,057,167
2024-01-31 2024-01-29 0.490 75,121,925 +207,000 1.98% 36,809,743
2024-01-30 2024-01-26 0.490 74,914,925 -41,000 1.97% 36,708,313
2024-01-29 2024-01-25 0.510 74,955,925 +105,000 1.97% 38,227,522
2024-01-26 2024-01-24 0.475 74,850,925 -30,000 1.97% 35,554,189
2024-01-25 2024-01-23 0.450 74,880,925 +375,000 1.97% 33,696,416
2024-01-24 2024-01-22 0.425 74,505,925 -430,000 1.96% 31,665,018
2024-01-23 2024-01-19 0.450 74,935,925 -347,000 1.97% 33,721,166
2024-01-22 2024-01-18 0.455 75,282,925 +232,000 1.98% 34,253,731
2024-01-19 2024-01-17 0.470 75,050,925 +173,000 1.98% 35,273,935
2024-01-18 2024-01-16 0.540 74,877,925 +350,000 1.97% 40,434,080
2024-01-17 2024-01-15 0.570 74,527,925 +50,000 1.96% 42,480,917
2024-01-16 2024-01-12 0.570 74,477,925 -80,500 1.96% 42,452,417
2024-01-15 2024-01-11 0.560 74,558,425 +300,000 1.96% 41,752,718
2024-01-12 2024-01-10 0.560 74,258,425 +50,000 1.96% 41,584,718
2024-01-11 2024-01-09 0.560 74,208,425 +4,000 1.95% 41,556,718
2024-01-10 2024-01-08 0.570 74,204,425 +1,120,000 1.95% 42,296,522
2024-01-09 2024-01-05 0.590 73,084,425 +70,000 1.92% 43,119,811
2024-01-08 2024-01-04 0.590 73,014,425 +56,000 1.92% 43,078,511
2024-01-05 2024-01-03 0.630 72,958,425 +80,000 1.92% 45,963,808
2024-01-04 2024-01-02 0.610 72,878,425 +5,000 1.92% 44,455,839
2024-01-03 2023-12-29 0.650 72,873,425 -14,000 1.92% 47,367,726
2024-01-02 2023-12-28 0.600 72,887,425 -120,000 1.92% 43,732,455
2023-12-29 2023-12-27 0.570 73,007,425 -9,500 1.92% 41,614,232
2023-12-28 2023-12-22 0.560 73,016,925 +190,000 1.92% 40,889,478
2023-12-27 2023-12-21 0.600 72,826,925 -260,000 1.92% 43,696,155
2023-12-22 2023-12-20 0.580 73,086,925 -54,000 1.92% 42,390,416
2023-12-21 2023-12-19 0.580 73,140,925 +35,000 1.93% 42,421,736
2023-12-20 2023-12-18 0.580 73,105,925 -40,000 1.92% 42,401,436
2023-12-19 2023-12-15 0.590 73,145,925 -278,000 1.93% 43,156,096
2023-12-18 2023-12-14 0.550 73,423,925 +290,000 1.93% 40,383,159
2023-12-15 2023-12-13 0.550 73,133,925 +725,000 1.93% 40,223,659
2023-12-14 2023-12-12 0.600 72,408,925 -425,500 1.91% 43,445,355
2023-12-13 2023-12-11 0.570 72,834,425 +724,500 1.92% 41,515,622
2023-12-12 2023-12-08 0.560 72,109,925 -85,000 1.90% 40,381,558
2023-12-11 2023-12-07 0.590 72,194,925 +414,500 1.90% 42,595,006
2023-12-08 2023-12-06 0.610 71,780,425 +9,500 1.89% 43,786,059
2023-12-07 2023-12-05 0.590 71,770,925 +174,000 1.89% 42,344,846
2023-12-06 2023-12-04 0.620 71,596,925 +95,000 1.89% 44,390,094
2023-12-05 2023-12-01 0.640 71,501,925 +32,500 1.88% 45,761,232
2023-12-04 2023-11-30 0.650 71,469,425 -135,000 1.88% 46,455,126
2023-12-01 2023-11-29 0.640 71,604,425 -25,000 1.89% 45,826,832
2023-11-30 2023-11-28 0.670 71,629,425 -5,000 1.89% 47,991,715
2023-11-29 2023-11-27 0.740 71,634,425 +552,000 1.89% 53,009,474
2023-11-28 2023-11-24 0.770 71,082,425 +1,452,000 1.87% 54,733,467
2023-11-27 2023-11-23 0.870 69,630,425 +646,500 1.83% 60,578,470
2023-11-24 2023-11-22 0.790 68,983,925 -708,500 1.82% 54,497,301
2023-11-23 2023-11-21 0.670 69,692,425 -385,500 1.84% 46,693,925
2023-11-22 2023-11-20 0.640 70,077,925 -5,000 1.85% 44,849,872
2023-11-21 2023-11-17 0.610 70,082,925 +58,000 1.85% 42,750,584
2023-11-20 2023-11-16 0.630 70,024,925 -259,500 1.84% 44,115,703
2023-11-16 2023-11-14 0.600 70,284,425 -120,000 1.85% 42,170,655
2023-11-15 2023-11-13 0.610 70,404,425 +70,000 1.85% 42,946,699
2023-11-14 2023-11-10 0.610 70,334,425 +170,500 1.85% 42,903,999
2023-11-13 2023-11-09 0.600 70,163,925 +305,000 1.85% 42,098,355
2023-11-10 2023-11-08 0.670 69,858,925 -259,000 1.84% 46,805,480
2023-11-09 2023-11-07 0.600 70,117,925 +370,000 1.85% 42,070,755
2023-11-08 2023-11-06 0.640 69,747,925 -60,000 1.84% 44,638,672
2023-11-07 2023-11-03 0.580 69,807,925 +165,000 1.84% 40,488,596
2023-11-06 2023-11-02 0.540 69,642,925 +236,000 1.83% 37,607,180
2023-11-02 2023-10-31 0.550 69,406,925 +436,500 1.83% 38,173,809
2023-11-01 2023-10-30 0.580 68,970,425 -15,000 1.82% 40,002,846
2023-10-31 2023-10-27 0.580 68,985,425 -213,650 1.82% 40,011,546
2023-10-30 2023-10-26 0.550 69,199,075 +226,000 1.82% 38,059,491
2023-10-27 2023-10-25 0.580 68,973,075 -3,000 1.82% 40,004,384
2023-10-26 2023-10-24 0.600 68,976,075 -92,000 1.82% 41,385,645
2023-10-25 2023-10-20 0.610 69,068,075 +41,000 1.82% 42,131,526
2023-10-24 2023-10-19 0.590 69,027,075 -444,000 1.82% 40,725,974
2023-10-20 2023-10-18 0.590 69,471,075 +59,000 1.83% 40,987,934
2023-10-19 2023-10-17 0.620 69,412,075 -235,000 1.83% 43,035,486
2023-10-18 2023-10-16 0.600 69,647,075 +316,500 1.83% 41,788,245
2023-10-17 2023-10-13 0.660 69,330,575 +192,500 1.83% 45,758,180
2023-10-16 2023-10-12 0.670 69,138,075 -87,500 1.82% 46,322,510
2023-10-13 2023-10-11 0.670 69,225,575 -247,000 1.82% 46,381,135
2023-10-12 2023-10-10 0.640 69,472,575 +106,500 1.83% 44,462,448
2023-10-11 2023-10-09 0.690 69,366,075 +345,000 1.83% 47,862,592
2023-10-10 2023-10-06 0.720 69,021,075 -152,000 1.82% 49,695,174
2023-10-09 2023-10-05 0.700 69,173,075 -470,000 1.82% 48,421,152
2023-10-06 2023-10-04 0.720 69,643,075 +29,000 1.83% 50,143,014
2023-10-05 2023-10-03 0.700 69,614,075 +698,000 1.83% 48,729,852
2023-10-04 2023-09-29 0.750 68,916,075 +215,000 1.81% 51,687,056
2023-10-03 2023-09-28 0.740 68,701,075 -123,000 1.81% 50,838,796
2023-09-29 2023-09-27 0.730 68,824,075 +16,000 1.81% 50,241,575
2023-09-28 2023-09-26 0.790 68,808,075 +54,000 1.81% 54,358,379
2023-09-27 2023-09-25 0.790 68,754,075 -57,500 1.81% 54,315,719
2023-09-26 2023-09-22 0.880 68,811,575 +60,000 1.81% 60,554,186
2023-09-25 2023-09-21 0.880 68,751,575 +100,000 1.81% 60,501,386
2023-09-22 2023-09-20 0.860 68,651,575 +34,500 1.81% 59,040,354
2023-09-21 2023-09-19 0.900 68,617,075 +285,000 1.81% 61,755,368
2023-09-20 2023-09-18 0.920 68,332,075 +110,000 1.80% 62,865,509
2023-09-19 2023-09-15 1.020 68,222,075 +250,500 1.80% 69,586,516
2023-09-18 2023-09-14 1.040 67,971,575 -336,000 1.79% 70,690,438
2023-09-15 2023-09-13 1.150 68,307,575 -208,500 1.80% 78,553,711
2023-09-14 2023-09-12 1.130 68,516,075 -1,048,000 1.80% 77,423,165
2023-09-13 2023-09-11 1.110 69,564,075 +112,000 1.83% 77,216,123
2023-09-12 2023-09-07 1.010 69,452,075 +1,073,000 1.83% 70,146,596
2023-09-11 2023-09-06 1.240 68,379,075 -1,021,000 1.80% 84,790,053
2023-09-07 2023-09-05 0.810 69,400,075 -26,000 1.83% 56,214,061
2023-09-06 2023-09-04 0.720 69,426,075 +265,000 1.83% 49,986,774
2023-09-05 2023-08-31 0.600 69,161,075 +647,500 1.82% 41,496,645
2023-09-04 2023-08-30 0.630 68,513,575 +11,000 1.80% 43,163,552
2023-08-31 2023-08-29 0.650 68,502,575 +679,500 1.80% 44,526,674
2023-08-30 2023-08-28 0.610 67,823,075 +53,500 1.79% 41,372,076
2023-08-29 2023-08-25 0.590 67,769,575 +745,000 1.78% 39,984,049
2023-08-28 2023-08-24 0.610 67,024,575 +334,000 1.76% 40,884,991
2023-08-25 2023-08-23 0.550 66,690,575 +452,000 1.76% 36,679,816
2023-08-24 2023-08-22 0.690 66,238,575 +443,000 1.74% 45,704,617
2023-08-23 2023-08-21 0.680 65,795,575 -47,000 1.73% 44,740,991
2023-08-22 2023-08-18 0.690 65,842,575 +18,500 1.73% 45,431,377
2023-08-21 2023-08-17 0.740 65,824,075 +224,000 1.73% 48,709,816
2023-08-18 2023-08-16 0.780 65,600,075 -309,500 1.73% 51,168,058
2023-08-17 2023-08-15 0.790 65,909,575 +149,500 1.74% 52,068,564
2023-08-16 2023-08-14 0.830 65,760,075 -652,000 1.73% 54,580,862
2023-08-15 2023-08-11 0.890 66,412,075 +207,500 1.75% 59,106,747
2023-08-14 2023-08-10 0.860 66,204,575 +78,000 1.74% 56,935,934
2023-08-11 2023-08-09 0.880 66,126,575 -1,712,000 1.74% 58,191,386
2023-08-10 2023-08-08 0.900 67,838,575 +656,500 1.79% 61,054,718
2023-08-09 2023-08-07 0.980 67,182,075 -3,252,500 1.77% 65,838,434
2023-08-08 2023-08-04 1.060 70,434,575 +2,082,000 1.85% 74,660,650
2023-08-07 2023-08-03 1.100 68,352,575 +976,000 1.80% 75,187,832
2023-08-04 2023-08-02 1.070 67,376,575 +4,784,000 1.77% 72,092,935
2023-08-03 2023-08-01 1.060 62,592,575 +9,956,500 1.65% 66,348,130
2023-08-02 2023-07-31 1.520 52,636,075 +7,119,500 1.39% 80,006,834
2022-04-04 2022-03-31 4.420 45,516,575 +129,000 1.20% 201,183,262
2022-04-01 2022-03-30 4.520 45,387,575 -353,330 1.20% 205,151,839
2022-03-31 2022-03-29 3.780 45,740,905 +738,500 1.20% 172,900,621
2022-03-30 2022-03-28 4.320 45,002,405 -3,831,000 1.18% 194,410,390
2022-03-29 2022-03-25 4.490 48,833,405 +180,000 1.29% 219,261,988
2022-03-28 2022-03-24 4.600 48,653,405 +196,000 1.28% 223,805,663
2022-03-25 2022-03-23 4.890 48,457,405 -233,500 1.28% 236,956,710
2022-03-24 2022-03-22 4.820 48,690,905 +31,500 1.28% 234,690,162
2022-03-23 2022-03-21 4.860 48,659,405 +335,000 1.28% 236,484,708
2022-03-22 2022-03-18 5.230 48,324,405 +347,000 1.27% 252,736,638
2022-03-21 2022-03-17 5.460 47,977,405 -680,000 1.26% 261,956,631
2022-03-18 2022-03-16 4.110 48,657,405 +1,976,000 1.28% 199,981,935
2022-03-17 2022-03-15 3.560 46,681,405 -866,000 1.23% 166,185,802
2022-03-16 2022-03-14 3.770 47,547,405 -210,000 1.25% 179,253,717
2022-03-15 2022-03-11 4.230 47,757,405 -359,500 1.26% 202,013,823
2022-03-14 2022-03-10 4.230 48,116,905 -18,000 1.27% 203,534,508
2022-03-11 2022-03-09 4.220 48,134,905 -957,000 1.27% 203,129,299
2022-03-10 2022-03-08 4.170 49,091,905 -3,275,000 1.29% 204,713,244
2022-03-09 2022-03-07 4.390 52,366,905 +103,500 1.38% 229,890,713
2022-03-08 2022-03-04 4.470 52,263,405 -3,309,500 1.38% 233,617,420
2022-03-07 2022-03-03 4.780 55,572,905 +169,500 1.46% 265,638,486
2022-03-04 2022-03-02 4.590 55,403,405 +816,500 1.46% 254,301,629
2022-03-03 2022-03-01 4.980 54,586,905 +1,037,000 1.44% 271,842,787
2022-03-02 2022-02-28 4.670 53,549,905 -106,500 1.41% 250,078,056
2022-03-01 2022-02-25 4.770 53,656,405 +455,500 1.41% 255,941,052
2022-02-28 2022-02-24 4.940 53,200,905 +1,108,000 1.40% 262,812,471
2022-02-25 2022-02-23 5.570 52,092,905 +278,500 1.37% 290,157,481
2022-02-24 2022-02-22 5.630 51,814,405 -3,752,000 1.36% 291,715,100
2022-02-23 2022-02-21 5.730 55,566,405 +515,500 1.46% 318,395,501
2022-02-22 2022-02-18 5.870 55,050,905 -262,500 1.45% 323,148,812
2022-02-21 2022-02-17 5.700 55,313,405 +750,500 1.46% 315,286,408
2022-02-18 2022-02-16 5.840 54,562,905 +502,500 1.44% 318,647,365
2022-02-17 2022-02-15 5.930 54,060,405 -127,500 1.42% 320,578,202
2022-02-16 2022-02-14 6.150 54,187,905 +459,500 1.43% 333,255,616
2022-02-15 2022-02-11 6.700 53,728,405 -121,500 1.41% 359,980,314
2022-02-14 2022-02-10 6.510 53,849,905 -3,500 1.42% 350,562,882
2022-02-11 2022-02-09 5.790 53,853,405 -545,500 1.42% 311,811,215
2022-02-10 2022-02-08 5.500 54,398,905 +263,000 1.43% 299,193,978
2022-02-09 2022-02-07 5.720 54,135,905 +18,500 1.43% 309,657,377
2022-02-08 2022-02-04 5.790 54,117,405 +25,000 1.42% 313,339,775
2022-02-07 2022-01-31 5.720 54,092,405 +218,500 1.42% 309,408,557
2022-02-04 2022-01-27 5.540 53,873,905 +819,000 1.42% 298,461,434
2022-01-28 2022-01-26 6.070 53,054,905 +320,500 1.40% 322,043,273
2022-01-27 2022-01-25 6.090 52,734,405 +699,000 1.39% 321,152,526
2022-01-26 2022-01-24 6.170 52,035,405 +432,500 1.37% 321,058,449
2022-01-25 2022-01-21 6.160 51,602,905 +1,004,500 1.36% 317,873,895
2022-01-24 2022-01-20 6.280 50,598,405 -508,000 1.33% 317,757,983
2022-01-21 2022-01-19 5.600 51,106,405 -63,000 1.35% 286,195,868
2022-01-20 2022-01-18 5.030 51,169,405 -123,500 1.35% 257,382,107
2022-01-19 2022-01-17 4.830 51,292,905 +142,500 1.35% 247,744,731
2022-01-18 2022-01-14 4.980 51,150,405 +217,500 1.35% 254,729,017
2022-01-17 2022-01-13 4.920 50,932,905 +1,223,000 1.34% 250,589,893
2022-01-14 2022-01-12 5.430 49,709,905 +738,000 1.31% 269,924,784
2022-01-13 2022-01-11 5.630 48,971,905 -116,500 1.29% 275,711,825
2022-01-12 2022-01-10 5.600 49,088,405 +1,677,000 1.29% 274,895,068
2022-01-11 2022-01-07 4.700 47,411,405 +1,658,000 1.25% 222,833,604
2022-01-10 2022-01-06 4.970 45,753,405 +76,000 1.20% 227,394,423
2022-01-07 2022-01-05 5.240 45,677,405 +83,500 1.20% 239,349,602
2022-01-06 2022-01-04 5.210 45,593,905 -485,000 1.20% 237,544,245
2022-01-05 2022-01-03 4.750 46,078,905 +89,000 1.21% 218,874,799
2022-01-04 2021-12-31 5.100 45,989,905 +260,500 1.21% 234,548,515
2022-01-03 2021-12-29 5.210 45,729,405 +450,000 1.20% 238,250,200
2021-12-30 2021-12-28 5.500 45,279,405 +357,500 1.19% 249,036,728
2021-12-29 2021-12-24 5.200 44,921,905 +562,500 1.18% 233,593,906
2021-12-28 2021-12-22 5.110 44,359,405 -196,000 1.17% 226,676,560
2021-12-23 2021-12-21 5.150 44,555,405 +27,000 1.17% 229,460,336
2021-12-22 2021-12-20 5.000 44,528,405 -108,000 1.17% 222,642,025
2021-12-21 2021-12-17 5.470 44,636,405 +357,500 1.18% 244,161,135
2021-12-20 2021-12-16 5.750 44,278,905 +137,500 1.17% 254,603,704
2021-12-17 2021-12-15 5.530 44,141,405 +1,572,500 1.16% 244,101,970
2021-12-16 2021-12-14 5.670 42,568,905 +2,000,343 1.12% 241,365,691
2021-12-15 2021-12-13 7.080 40,568,562 +1,357,500 1.07% 287,225,419
2021-12-14 2021-12-10 8.060 39,211,062 +560,500 1.03% 316,041,160
2021-12-13 2021-12-09 8.520 38,650,562 +76,000 1.06% 329,302,788
2021-12-10 2021-12-08 8.330 38,574,562 +1,025,500 1.06% 321,326,101
2021-12-09 2021-12-07 9.050 37,549,062 +12,359,000 1.03% 339,819,011
2021-12-08 2021-12-06 8.900 25,190,062 +53,000 0.69% 224,191,552
2021-12-07 2021-12-03 9.010 25,137,062 +567,000 0.69% 226,484,929
2021-12-06 2021-12-02 9.240 24,570,062 -22,500 0.67% 227,027,373
2021-12-03 2021-12-01 8.790 24,592,562 +87,500 0.67% 216,168,620
2021-12-02 2021-11-30 9.000 24,505,062 +82,500 0.67% 220,545,558
2021-12-01 2021-11-29 9.150 24,422,562 +96,000 0.67% 223,466,442
2021-11-30 2021-11-26 9.380 24,326,562 +78,000 0.67% 228,183,152
2021-11-29 2021-11-25 9.880 24,248,562 +168,500 0.66% 239,575,793
2021-11-26 2021-11-24 9.840 24,080,062 +44,500 0.66% 236,947,810
2021-11-25 2021-11-23 10.120 24,035,562 -5,600 0.66% 243,239,887
2021-11-24 2021-11-22 9.820 24,041,162 +63,500 0.66% 236,084,211
2021-11-23 2021-11-19 10.140 23,977,662 -131,500 0.66% 243,133,493
2021-11-22 2021-11-18 9.730 24,109,162 +110,500 0.66% 234,582,146
2021-11-19 2021-11-17 10.120 23,998,662 -36,500 0.66% 242,866,459
2021-11-18 2021-11-16 10.360 24,035,162 +20,500 0.66% 249,004,278
2021-11-17 2021-11-15 10.080 24,014,662 -266,758 0.66% 242,067,793
2021-11-16 2021-11-12 11.140 24,281,420 -30,000 0.66% 270,495,019
2021-11-15 2021-11-11 11.140 24,311,420 +703,500 0.67% 270,829,219
2021-11-12 2021-11-10 10.500 23,607,920 -27,000 0.65% 247,883,160
2021-11-11 2021-11-09 8.980 23,634,920 +941,998 0.65% 212,241,582
2021-11-10 2021-11-08 9.660 22,692,922 +369,500 0.62% 219,213,627
2021-11-09 2021-11-05 9.680 22,323,422 +1,961,500 0.61% 216,090,725
2021-11-08 2021-11-04 11.160 20,361,922 -7,500 0.56% 227,239,050
2021-11-05 2021-11-03 11.580 20,369,422 +202,259 0.56% 235,877,907
2021-11-04 2021-11-02 11.320 20,167,163 -70,000 0.57% 228,292,285
2021-11-03 2021-11-01 12.120 20,237,163 +70,500 0.57% 245,274,416
2021-11-02 2021-10-29 12.240 20,166,663 +236,500 0.57% 246,839,955
2021-11-01 2021-10-28 12.560 19,930,163 +639,500 0.56% 250,322,847
2021-10-29 2021-10-27 12.940 19,290,663 -11,000 0.55% 249,621,179
2021-10-28 2021-10-26 12.680 19,301,663 +809,500 0.55% 244,745,087
2021-10-27 2021-10-25 13.400 18,492,163 +315,000 0.52% 247,794,984
2021-10-26 2021-10-22 14.520 18,177,163 -35,000 0.51% 263,932,407
2021-10-25 2021-10-21 14.060 18,212,163 +842,500 0.52% 256,063,012
2021-10-22 2021-10-20 13.260 17,369,663 +205,000 0.49% 230,321,731
2021-10-21 2021-10-19 13.160 17,164,663 -20,500 0.49% 225,886,965
2021-10-20 2021-10-18 13.360 17,185,163 +189,000 0.49% 229,593,778
2021-10-19 2021-10-15 12.900 16,996,163 +141,000 0.48% 219,250,503
2021-10-18 2021-10-12 13.120 16,855,163 -9,000 0.48% 221,139,739
2021-10-15 2021-10-11 13.060 16,864,163 +78,000 0.48% 220,245,969
2021-10-12 2021-10-08 13.820 16,786,163 -62,000 0.48% 231,984,773
2021-10-11 2021-10-07 13.460 16,848,163 -30,000 0.48% 226,776,274
2021-10-08 2021-10-06 12.820 16,878,163 +157,000 0.48% 216,378,050
2021-10-07 2021-10-05 12.680 16,721,163 +294,500 0.47% 212,024,347
2021-10-06 2021-10-04 13.820 16,426,663 +419,000 0.46% 227,016,483
2021-10-05 2021-09-30 14.260 16,007,663 +116,500 0.45% 228,269,274
2021-10-04 2021-09-29 13.960 15,891,163 -16,000 0.45% 221,840,635
2021-09-30 2021-09-28 13.940 15,907,163 +73,000 0.45% 221,745,852
2021-09-29 2021-09-27 13.640 15,834,163 -48,000 0.45% 215,977,983
2021-09-28 2021-09-24 13.740 15,882,163 +51,000 0.45% 218,220,920
2021-09-27 2021-09-23 14.280 15,831,163 -117,500 0.45% 226,069,008
2021-09-24 2021-09-21 14.876 15,948,663 +35,500 0.45% 237,259,621
2021-09-23 2021-09-20 14.077 15,913,163 +1,350,949 0.45% 224,007,606
2021-09-21 2021-09-17 14.834 14,562,214 +25,188 0.43% 216,021,343
2021-09-20 2021-09-16 14.371 14,537,026 +466,693 0.43% 208,918,263
2021-09-17 2021-09-15 16.055 14,070,333 -38,495 0.42% 225,896,265
2021-09-16 2021-09-14 16.497 14,108,828 +31,366 0.42% 232,748,633
2021-09-15 2021-09-13 16.981 14,077,462 -6,178 0.42% 239,044,103
2021-09-14 2021-09-10 16.981 14,083,640 -3,327 0.42% 239,149,009
2021-09-13 2021-09-09 16.518 14,086,967 -25,663 0.42% 232,684,412
2021-09-10 2021-09-08 17.170 14,112,630 +14,732 0.42% 242,313,857
2021-09-09 2021-09-07 16.917 14,097,898 -59,405 0.42% 238,501,189
2021-09-08 2021-09-06 17.128 14,157,303 +5,227 0.42% 242,485,106
2021-09-07 2021-09-03 17.507 14,152,076 -22,812 0.42% 247,755,677
2021-09-06 2021-09-02 17.401 14,174,888 +94,099 0.42% 246,663,723
2021-09-03 2021-09-01 17.465 14,080,789 +46,099 0.42% 245,915,113
2021-09-02 2021-08-31 16.917 14,034,690 +51,327 0.42% 237,431,868
2021-09-01 2021-08-30 16.118 13,983,363 +55,604 0.42% 225,382,680
2021-08-31 2021-08-27 16.349 13,927,759 +21,861 0.41% 227,710,155
2021-08-30 2021-08-26 16.349 13,905,898 -30,415 0.41% 227,352,741
2021-08-27 2021-08-25 16.728 13,936,313 -67,961 0.41% 233,128,386
2021-08-26 2021-08-24 16.160 14,004,274 -232,396 0.42% 226,309,068
2021-08-25 2021-08-23 15.718 14,236,670 +1,573,545 0.42% 223,773,759
2021-08-24 2021-08-20 15.865 12,663,125 +420,594 0.38% 200,905,754
2021-08-23 2021-08-19 16.307 12,242,531 +299,406 0.36% 199,642,524
2021-08-20 2021-08-18 17.528 11,943,125 -25,188 0.36% 209,335,612
2021-08-19 2021-08-17 16.960 11,968,313 -34,218 0.36% 202,977,602
2021-08-18 2021-08-16 17.086 12,002,531 -23,287 0.36% 205,073,244
2021-08-17 2021-08-13 16.917 12,025,818 +118,336 0.36% 203,446,776
2021-08-16 2021-08-12 17.212 11,907,482 +251,882 0.35% 204,952,572
2021-08-13 2021-08-11 17.843 11,655,600 +104,554 0.35% 207,974,756
2021-08-12 2021-08-10 17.128 11,551,046 +8,079 0.34% 197,845,353
2021-08-11 2021-08-09 17.107 11,542,967 +36,119 0.34% 197,464,094
2021-08-10 2021-08-06 16.623 11,506,848 +23,762 0.34% 191,277,375
2021-08-09 2021-08-05 16.770 11,483,086 +7,604 0.34% 192,573,745
2021-08-06 2021-08-04 16.791 11,475,482 -57,609 0.34% 192,687,687
2021-08-05 2021-08-03 16.728 11,533,091 -4,277 0.34% 192,926,988
2021-08-04 2021-08-02 16.749 11,537,368 -5,703 0.34% 193,241,300
2021-08-03 2021-07-30 16.118 11,543,071 -152,555 0.34% 186,050,256
2021-08-02 2021-07-29 16.749 11,695,626 +109,782 0.35% 195,891,989
2021-07-30 2021-07-28 16.728 11,585,844 +91,248 0.34% 193,809,447
2021-07-29 2021-07-27 16.518 11,494,596 +46,099 0.34% 189,864,384
2021-07-28 2021-07-26 17.128 11,448,497 +177,267 0.34% 196,088,903
2021-07-27 2021-07-23 18.306 11,271,230 -2,376 0.34% 206,333,954
2021-07-26 2021-07-22 18.411 11,273,606 -3,327 0.34% 207,563,527
2021-07-23 2021-07-21 17.801 11,276,933 +97,426 0.34% 200,743,504
2021-07-22 2021-07-20 18.012 11,179,507 +359,287 0.33% 201,361,554
2021-07-21 2021-07-19 18.727 10,820,220 +74,139 0.32% 202,631,162
2021-07-20 2021-07-16 19.106 10,746,081 +183,921 0.32% 205,312,833
2021-07-19 2021-07-15 19.358 10,562,160 +3,802 0.31% 204,465,814
2021-07-16 2021-07-14 18.916 10,558,358 +30,891 0.31% 199,726,739
2021-07-15 2021-07-13 19.043 10,527,467 +132,118 0.31% 200,471,484
2021-07-14 2021-07-12 19.043 10,395,349 +76,515 0.31% 197,955,599
2021-07-13 2021-07-09 18.853 10,318,834 +199,129 0.31% 194,544,417
2021-07-12 2021-07-08 19.127 10,119,705 +213,481 0.30% 193,558,333
2021-07-09 2021-07-07 19.190 9,906,224 +39,921 0.29% 190,100,439
2021-07-08 2021-07-06 19.400 9,866,303 +45,148 0.29% 191,410,389
2021-07-07 2021-07-05 19.632 9,821,155 -18,059 0.29% 192,807,687
2021-07-06 2021-07-02 20.200 9,839,214 +13,782 0.29% 198,752,123
2021-07-05 2021-06-30 20.032 9,825,432 +91,248 0.29% 196,819,779
2021-07-02 2021-06-29 20.873 9,734,184 -951 0.29% 203,184,867
2021-06-30 2021-06-28 20.915 9,735,135 -9,029 0.29% 203,614,405
2021-06-29 2021-06-25 21.147 9,744,164 +20,435 0.29% 206,058,618
2021-06-28 2021-06-24 21.042 9,723,729 +117,862 0.29% 204,603,464
2021-06-25 2021-06-23 20.979 9,605,867 +6,653 0.29% 201,517,081
2021-06-24 2021-06-22 21.147 9,599,214 -109,307 0.29% 202,993,379
2021-06-23 2021-06-21 21.252 9,708,521 +14,258 0.29% 206,326,297
2021-06-22 2021-06-18 20.726 9,694,263 +225,742 0.29% 200,923,699
2021-06-21 2021-06-17 21.147 9,468,521 +283,248 0.28% 200,229,630
2021-06-18 2021-06-16 21.462 9,185,273 +364,039 0.27% 197,138,922
2021-06-17 2021-06-15 21.778 8,821,234 +41,822 0.26% 192,109,937
2021-06-16 2021-06-11 22.515 8,779,412 +1,901 0.26% 197,664,803
2021-06-15 2021-06-10 25.046 8,777,511 +27,089 0.26% 219,841,997
2021-06-11 2021-06-09 24.880 8,750,422 +551,120 0.26% 217,712,111
2021-06-10 2021-06-08 25.101 8,199,302 +90,433 0.26% 205,813,478
2021-06-09 2021-06-07 24.825 8,108,869 +42,052 0.25% 201,301,820
2021-06-08 2021-06-04 24.604 8,066,817 +93,146 0.25% 198,473,849
2021-06-07 2021-06-03 24.770 7,973,671 +48,834 0.25% 197,504,686
2021-06-04 2021-06-02 25.046 7,924,837 -2,260 0.25% 198,485,880
2021-06-03 2021-06-01 24.659 7,927,097 +87,720 0.25% 195,474,499
2021-06-02 2021-05-31 24.327 7,839,377 +49,286 0.25% 190,710,807
2021-06-01 2021-05-28 24.604 7,790,091 +42,504 0.24% 191,665,355
2021-05-31 2021-05-27 25.101 7,747,587 +6,330 0.24% 194,474,826
2021-05-28 2021-05-26 24.770 7,741,257 +41,147 0.24% 191,747,882
2021-05-27 2021-05-25 24.604 7,700,110 +4,070 0.24% 189,451,487
2021-05-26 2021-05-24 24.272 7,696,040 +35,721 0.24% 186,798,297
2021-05-25 2021-05-21 24.217 7,660,319 +4,522 0.24% 185,507,744
2021-05-24 2021-05-20 24.383 7,655,797 +24,417 0.24% 186,668,087
2021-05-21 2021-05-18 24.604 7,631,380 -18,087 0.24% 187,760,472
2021-05-20 2021-05-17 23.885 7,649,467 +25,322 0.24% 182,707,342
2021-05-18 2021-05-14 23.332 7,624,145 +39,790 0.24% 177,887,190
2021-05-17 2021-05-13 23.387 7,584,355 +203,928 0.24% 177,378,140
2021-05-14 2021-05-12 23.609 7,380,427 +683,676 0.23% 174,241,035
2021-05-13 2021-05-11 24.106 6,696,751 +216,136 0.21% 161,432,777
2021-05-12 2021-05-10 24.714 6,480,615 +51,095 0.20% 160,163,969
2021-05-11 2021-05-07 24.991 6,429,520 +3,165 0.20% 160,678,609
2021-05-10 2021-05-06 25.101 6,426,355 -72,347 0.20% 161,310,131
2021-05-07 2021-05-05 24.880 6,498,702 -4,521 0.20% 161,688,903
2021-05-06 2021-05-04 24.714 6,503,223 +123,441 0.20% 160,722,710
2021-05-05 2021-05-03 24.770 6,379,782 +28,035 0.20% 158,024,684
2021-05-04 2021-04-30 24.880 6,351,747 +14,017 0.20% 158,032,635
2021-05-03 2021-04-29 25.157 6,337,730 +178,606 0.20% 159,435,933
2021-04-30 2021-04-28 24.880 6,159,124 +235,127 0.19% 153,240,139
2021-04-29 2021-04-27 25.101 5,923,997 +53,355 0.19% 148,700,271
2021-04-28 2021-04-26 25.267 5,870,642 +4,974 0.18% 148,334,740
2021-04-27 2021-04-23 25.488 5,865,668 -31,199 0.18% 149,506,295
2021-04-26 2021-04-22 25.654 5,896,867 +18,991 0.18% 151,279,608
2021-04-23 2021-04-21 25.820 5,877,876 +9,495 0.18% 151,767,359
2021-04-22 2021-04-20 26.041 5,868,381 +33,913 0.18% 152,820,032
2021-04-21 2021-04-19 25.875 5,834,468 +18,539 0.18% 150,969,144
2021-04-20 2021-04-16 25.986 5,815,929 +12,208 0.18% 151,132,557
2021-04-19 2021-04-15 25.820 5,803,721 +52,452 0.18% 149,852,670
2021-04-16 2021-04-14 25.544 5,751,269 +60,590 0.18% 146,908,435
2021-04-15 2021-04-13 25.212 5,690,679 +71,442 0.18% 143,472,943
2021-04-14 2021-04-12 25.544 5,619,237 +43,408 0.18% 143,535,855
2021-04-13 2021-04-09 25.986 5,575,829 +368,517 0.17% 144,893,326
2021-04-12 2021-04-08 26.373 5,207,312 +101,737 0.16% 137,332,414
2021-04-09 2021-04-07 26.262 5,105,575 +119,372 0.16% 134,084,738
2021-04-08 2021-04-01 26.649 4,986,203 +174,989 0.16% 132,879,526
2021-04-07 2021-03-31 27.036 4,811,214 +500,097 0.15% 130,078,228
2021-03-31 2021-03-29 29.193 4,311,117 -17,183 0.13% 125,853,358
2021-03-30 2021-03-26 27.921 4,328,300 +22,157 0.14% 120,850,878
2021-03-29 2021-03-25 28.032 4,306,143 -10,852 0.13% 120,708,397
2021-03-26 2021-03-24 28.253 4,316,995 -121,181 0.13% 121,967,332
2021-03-25 2021-03-23 27.921 4,438,176 -10,852 0.14% 123,918,736
2021-03-24 2021-03-22 28.032 4,449,028 +5,426 0.14% 124,713,703
2021-03-23 2021-03-19 28.032 4,443,602 +11,304 0.14% 124,561,603
2021-03-22 2021-03-18 28.253 4,432,298 -148,836 0.14% 125,224,968
2021-03-19 2021-03-17 28.750 4,581,134 -405,142 0.14% 131,709,595
2021-03-18 2021-03-16 28.142 4,986,276 -242,814 0.16% 140,325,039
2021-03-17 2021-03-15 26.871 5,229,090 +2,713 0.16% 140,508,780
2021-03-16 2021-03-12 26.097 5,226,377 -79,581 0.16% 136,390,402
2021-03-15 2021-03-11 25.378 5,305,958 +55,164 0.17% 134,653,476
2021-03-12 2021-03-10 25.433 5,250,794 +71,443 0.16% 133,543,849
2021-03-11 2021-03-09 25.654 5,179,351 +62,851 0.16% 132,872,284
2021-03-10 2021-03-08 25.931 5,116,500 +16,730 0.16% 132,674,328
2021-03-09 2021-03-05 26.041 5,099,770 +3,165 0.16% 132,804,434
2021-03-08 2021-03-04 26.207 5,096,605 -150,119 0.16% 133,567,376
2021-03-05 2021-03-03 26.760 5,246,724 +53,808 0.16% 140,402,441
2021-03-04 2021-03-02 26.594 5,192,916 +61,947 0.16% 138,101,200
2021-03-03 2021-03-01 26.871 5,130,969 +243,718 0.16% 137,872,210
2021-03-02 2021-02-26 28.253 4,887,251 -467,089 0.15% 138,078,678
2021-03-01 2021-02-25 28.087 5,354,340 -1,046,315 0.17% 150,387,152
2021-02-26 2021-02-24 25.046 6,400,655 -81,842 0.20% 160,311,138
2021-02-25 2021-02-23 25.544 6,482,497 +102,642 0.20% 165,586,672
2021-02-24 2021-02-22 25.157 6,379,855 -67,373 0.20% 160,495,656
2021-02-23 2021-02-19 25.046 6,447,228 +248,240 0.20% 161,477,608
2021-02-22 2021-02-18 25.212 6,198,988 +202,119 0.19% 156,288,389
2021-02-19 2021-02-17 24.991 5,996,869 +189,910 0.19% 149,866,330
2021-02-18 2021-02-16 25.157 5,806,959 -17,183 0.18% 146,083,523
2021-02-17 2021-02-11 24.548 5,824,142 +12,209 0.18% 142,973,649
2021-02-16 2021-02-09 24.770 5,811,933 +54,260 0.18% 143,959,288
2021-02-10 2021-02-08 24.935 5,757,673 +74,155 0.18% 143,570,302
2021-02-09 2021-02-05 24.493 5,683,518 +20,348 0.18% 139,207,310
2021-02-08 2021-02-04 24.327 5,663,170 +34,365 0.18% 137,769,586
2021-02-05 2021-02-03 24.604 5,628,805 +95,407 0.18% 138,489,642
2021-02-04 2021-02-02 24.935 5,533,398 +45,669 0.17% 137,977,899
2021-02-03 2021-02-01 25.157 5,487,729 +46,374 0.17% 138,052,772
2021-02-02 2021-01-29 24.935 5,441,355 +44,312 0.17% 135,682,763
2021-02-01 2021-01-28 25.378 5,397,043 +110,781 0.17% 136,965,012
2021-01-29 2021-01-27 25.765 5,286,262 -13,565 0.17% 136,199,552
2021-01-28 2021-01-26 25.986 5,299,827 +73,251 0.17% 137,721,146
2021-01-27 2021-01-25 25.986 5,226,576 +227,893 0.16% 135,817,648
2021-01-26 2021-01-22 26.539 4,998,683 +206,640 0.16% 132,659,364
2021-01-25 2021-01-21 27.423 4,792,043 +29,391 0.15% 131,414,552
2021-01-22 2021-01-20 28.198 4,762,652 -26,678 0.15% 134,295,080
2021-01-21 2021-01-19 28.474 4,789,330 -118,468 0.15% 136,371,328
2021-01-20 2021-01-18 26.152 4,907,798 -26,678 0.15% 128,347,938
2021-01-19 2021-01-15 25.544 4,934,476 +4,974 0.15% 126,044,556
2021-01-18 2021-01-14 25.212 4,929,502 +18,539 0.15% 124,282,210
2021-01-15 2021-01-13 25.212 4,910,963 +56,521 0.15% 123,814,806
2021-01-14 2021-01-12 25.931 4,854,442 -2,261 0.15% 125,878,986
2021-01-13 2021-01-11 25.986 4,856,703 -92,242 0.15% 126,206,139
2021-01-12 2021-01-08 25.488 4,948,945 -28,487 0.15% 126,140,524
2021-01-11 2021-01-07 25.488 4,977,432 +21,252 0.16% 126,866,611
2021-01-08 2021-01-06 25.599 4,956,180 +61,495 0.15% 126,872,979
2021-01-07 2021-01-05 25.544 4,894,685 -143,337 0.15% 125,028,149
2021-01-06 2021-01-04 25.710 5,038,022 +70,086 0.16% 129,525,146
2021-01-05 2020-12-31 27.313 4,967,936 -87,721 0.16% 135,688,805
2021-01-04 2020-12-29 26.649 5,055,657 -1,356 0.16% 134,730,437
2020-12-30 2020-12-28 26.484 5,057,013 +3,617 0.16% 133,927,777
2020-12-29 2020-12-24 26.539 5,053,396 -78,677 0.16% 134,111,385
2020-12-28 2020-12-22 26.373 5,132,073 -62,851 0.16% 135,348,137
2020-12-23 2020-12-21 26.760 5,194,924 -8,139 0.16% 139,016,272
2020-12-22 2020-12-18 27.313 5,203,063 -108,520 0.16% 142,110,809
2020-12-21 2020-12-17 26.871 5,311,583 +2,713 0.17% 142,725,416
2020-12-18 2020-12-16 27.313 5,308,870 +15,374 0.17% 145,000,706
2020-12-17 2020-12-15 27.202 5,293,496 +16,730 0.17% 143,995,450
2020-12-16 2020-12-14 27.147 5,276,766 -1,357 0.16% 143,248,606
2020-12-15 2020-12-11 26.649 5,278,123 +7,235 0.16% 140,659,031
2020-12-14 2020-12-10 26.594 5,270,888 +124,346 0.16% 140,174,799
2020-12-11 2020-12-09 27.313 5,146,542 +246,883 0.16% 140,567,055
2020-12-10 2020-12-08 26.539 4,899,659 -122,537 0.15% 130,031,379
2020-12-09 2020-12-07 26.318 5,022,196 +246,431 0.16% 132,172,677
2020-12-08 2020-12-04 27.202 4,775,765 +1,005,167 0.15% 129,911,958
2020-12-07 2020-12-03 30.354 3,770,598 +39,791 0.12% 114,452,071
2020-12-04 2020-12-02 30.575 3,730,807 +38,886 0.12% 114,069,356
2020-12-03 2020-12-01 31.073 3,691,921 +200,310 0.12% 114,717,531
2020-12-02 2020-11-30 31.957 3,491,611 -1,356 0.11% 111,582,161
2020-12-01 2020-11-27 31.847 3,492,967 +160,067 0.11% 111,239,248
2020-11-30 2020-11-26 31.183 3,332,900 +235,127 0.10% 103,930,368
2020-11-27 2020-11-25 31.183 3,097,773 +8,591 0.10% 96,598,364
2020-11-26 2020-11-24 30.962 3,089,182 +131,129 0.10% 95,647,275
2020-11-25 2020-11-23 32.123 2,958,053 +69,181 0.09% 95,021,780
2020-11-24 2020-11-20 33.284 2,888,872 +24,417 0.09% 96,153,671
2020-11-23 2020-11-19 33.726 2,864,455 -5,426 0.09% 96,607,961
2020-11-20 2020-11-18 34.556 2,869,881 -23,060 0.09% 99,171,066
2020-11-19 2020-11-17 33.726 2,892,941 +9,495 0.09% 97,568,693
2020-11-18 2020-11-16 33.616 2,883,446 +15,826 0.09% 96,929,613
2020-11-17 2020-11-13 34.611 2,867,620 -4,974 0.09% 99,251,484
2020-11-16 2020-11-12 34.611 2,872,594 +34,817 0.09% 99,423,640
2020-11-13 2020-11-11 35.385 2,837,777 -182,676 0.09% 100,415,167
2020-11-12 2020-11-10 33.174 3,020,453 +51,548 0.09% 100,199,236
2020-11-11 2020-11-09 33.229 2,968,905 +67,825 0.09% 98,653,353
2020-11-10 2020-11-06 33.726 2,901,080 +4,521 0.09% 97,843,193
2020-11-09 2020-11-05 33.726 2,896,559 -81,390 0.09% 97,690,716
2020-11-06 2020-11-04 30.962 2,977,949 +1,357 0.09% 92,203,278
2020-11-05 2020-11-03 31.128 2,976,592 -5,426 0.09% 92,654,983
2020-11-04 2020-11-02 29.746 2,982,018 +37,077 0.09% 88,702,041
2020-11-03 2020-10-30 30.243 2,944,941 +71,443 0.09% 89,064,575
2020-11-02 2020-10-29 30.520 2,873,498 +23,965 0.09% 87,698,276
2020-10-30 2020-10-28 30.077 2,849,533 -3,166 0.09% 85,706,482
2020-10-29 2020-10-27 30.354 2,852,699 +72,799 0.09% 86,590,325
2020-10-28 2020-10-23 31.625 2,779,900 +19,896 0.09% 87,915,668
2020-10-27 2020-10-22 31.847 2,760,004 +18,539 0.09% 87,896,842
2020-10-23 2020-10-21 32.013 2,741,465 +32,103 0.09% 87,761,158
2020-10-22 2020-10-20 33.229 2,709,362 -17,182 0.08% 90,029,033
2020-10-21 2020-10-19 33.229 2,726,544 +28,487 0.09% 90,599,971
2020-10-20 2020-10-16 33.505 2,698,057 +26,225 0.08% 90,399,249
2020-10-19 2020-10-15 34.832 2,671,832 +4,522 0.08% 93,065,941
2020-10-16 2020-10-14 35.164 2,667,310 +13,066 0.08% 93,793,272
2020-10-15 2020-10-12 34.888 2,654,244 +39,790 0.08% 92,600,063
2020-10-14 2020-10-09 35.219 2,614,454 +155,094 0.08% 92,079,195
2020-10-12 2020-10-08 35.772 2,459,360 +67,825 0.08% 87,976,659
2020-10-09 2020-10-07 36.159 2,391,535 +4,974 0.07% 86,475,995
2020-10-08 2020-10-06 35.772 2,386,561 -87,721 0.07% 85,372,480
2020-10-07 2020-10-05 34.943 2,474,282 -2,713 0.08% 86,458,431
2020-10-06 2020-09-30 35.385 2,476,995 -29,391 0.08% 87,648,842
2020-10-05 2020-09-29 34.169 2,506,386 -4,973 0.08% 85,640,168
2020-09-30 2020-09-28 34.777 2,511,359 +7,686 0.08% 87,337,453
2020-09-29 2020-09-25 33.782 2,503,673 +137,459 0.08% 84,578,483
2020-09-28 2020-09-24 34.943 2,366,214 +8,591 0.07% 82,682,229
2020-09-25 2020-09-23 35.496 2,357,623 +1,357 0.07% 83,685,548
2020-09-24 2020-09-22 35.772 2,356,266 +9,948 0.07% 84,288,762
2020-09-23 2020-09-21 36.657 2,346,318 -3,166 0.07% 86,008,521
2020-09-22 2020-09-18 37.154 2,349,484 +3,618 0.07% 87,293,688
2020-09-21 2020-09-17 37.154 2,345,866 +90,433 0.07% 87,159,263
2020-09-18 2020-09-16 38.481 2,255,433 -5,878 0.07% 86,792,110
2020-09-17 2020-09-15 37.984 2,261,311 -25,774 0.07% 85,893,067
2020-09-16 2020-09-14 36.602 2,287,085 -36,625 0.07% 83,710,777
2020-09-15 2020-09-11 36.546 2,323,710 +11,756 0.07% 84,922,831
2020-09-14 2020-09-10 36.989 2,311,954 -904 0.07% 85,515,804
2020-09-11 2020-09-09 36.270 2,312,858 +31,199 0.07% 83,886,850
2020-09-10 2020-09-08 37.265 2,281,659 +23,061 0.07% 85,025,993
2020-09-09 2020-09-07 37.376 2,258,598 +44,312 0.07% 84,416,378
2020-09-08 2020-09-04 39.437 2,214,286 +1,809 0.07% 87,324,995
2020-09-07 2020-09-03 39.550 2,212,477 +35,894 0.07% 87,503,306
2020-09-04 2020-09-02 38.534 2,176,583 +224,657 0.07% 83,873,278
2020-09-03 2020-09-01 38.591 1,951,926 +37,221 0.06% 75,326,386
2020-09-02 2020-08-31 39.381 1,914,705 -16,838 0.06% 75,402,366
2020-09-01 2020-08-28 41.130 1,931,543 -53,616 0.06% 79,443,723
2020-08-31 2020-08-27 40.904 1,985,159 -8,419 0.06% 81,200,927
2020-08-28 2020-08-26 42.314 1,993,578 -235,292 0.06% 84,357,204
2020-08-27 2020-08-25 39.099 2,228,870 -33,677 0.07% 87,145,638
2020-08-26 2020-08-24 38.760 2,262,547 -49,628 0.07% 87,696,453
2020-08-25 2020-08-21 37.801 2,312,175 -146,227 0.07% 87,402,365
2020-08-24 2020-08-20 37.011 2,458,402 +100,586 0.08% 90,988,063
2020-08-21 2020-08-19 37.237 2,357,816 +887 0.08% 87,797,374
2020-08-20 2020-08-18 37.519 2,356,929 +4,431 0.08% 88,429,227
2020-08-19 2020-08-17 37.406 2,352,498 -42,982 0.08% 87,997,528
2020-08-18 2020-08-14 35.939 2,395,480 +54,946 0.08% 86,091,379
2020-08-17 2020-08-13 35.996 2,340,534 +10,634 0.07% 84,248,721
2020-08-14 2020-08-12 35.883 2,329,900 +67,353 0.07% 83,603,042
2020-08-13 2020-08-11 36.221 2,262,547 -5,760 0.07% 81,952,144
2020-08-12 2020-08-10 35.713 2,268,307 +55,832 0.07% 81,008,991
2020-08-11 2020-08-07 36.221 2,212,475 +38,550 0.07% 80,138,476
2020-08-10 2020-08-06 36.560 2,173,925 +8,420 0.07% 79,478,057
2020-08-07 2020-08-05 36.221 2,165,505 +103,687 0.07% 78,437,167
2020-08-06 2020-08-04 37.180 2,061,818 +43,868 0.07% 76,659,048
2020-08-05 2020-08-03 37.914 2,017,950 +20,384 0.06% 76,508,089
2020-08-04 2020-07-31 37.067 1,997,566 -31,904 0.06% 74,044,736
2020-08-03 2020-07-30 36.898 2,029,470 +20,826 0.06% 74,883,833
2020-07-31 2020-07-29 36.785 2,008,644 -19,940 0.06% 73,888,738
2020-07-30 2020-07-28 35.262 2,028,584 +14,817 0.06% 71,532,054
2020-07-29 2020-07-27 35.262 2,013,767 -14,179 0.06% 71,009,576
2020-07-28 2020-07-24 35.883 2,027,946 +1,772 0.06% 72,768,125
2020-07-27 2020-07-23 36.108 2,026,174 +7,533 0.06% 73,161,802
2020-07-24 2020-07-22 35.713 2,018,641 +64,694 0.06% 72,092,566
2020-07-23 2020-07-21 37.067 1,953,947 -140,023 0.06% 72,427,889
2020-07-22 2020-07-20 37.406 2,093,970 -1,772 0.07% 78,327,031
2020-07-21 2020-07-17 35.544 2,095,742 -775,001 0.07% 74,491,385
2020-07-20 2020-07-16 36.165 2,870,743 +59,820 0.09% 103,819,761
2020-07-17 2020-07-15 37.970 2,810,923 -11,521 0.09% 106,731,274
2020-07-16 2020-07-14 37.124 2,822,444 +31,904 0.09% 104,780,124
2020-07-15 2020-07-13 37.970 2,790,540 -4,431 0.09% 105,957,328
2020-07-14 2020-07-10 38.139 2,794,971 +41,652 0.09% 106,598,645
2020-07-13 2020-07-09 39.381 2,753,319 +23,485 0.09% 108,427,548
2020-07-10 2020-07-08 39.494 2,729,834 +15,952 0.09% 107,810,723
2020-07-09 2020-07-07 39.888 2,713,882 +913,695 0.09% 108,252,530
2020-07-08 2020-07-06 41.694 1,800,187 -48,299 0.06% 75,056,747
2020-07-07 2020-07-03 39.099 1,848,486 +62,035 0.06% 72,273,166
2020-07-06 2020-07-02 39.099 1,786,451 +56,718 0.06% 69,847,686
2020-07-03 2020-06-30 37.011 1,729,733 +97,928 0.06% 64,019,251
2020-06-30 2020-06-26 37.237 1,631,805 +23,042 0.05% 60,763,094
2020-06-29 2020-06-24 36.673 1,608,763 +5,760 0.05% 58,997,432
2020-06-26 2020-06-23 37.237 1,603,003 -18,167 0.05% 59,690,601
2020-06-24 2020-06-22 37.011 1,621,170 +2,658 0.05% 60,001,220
2020-06-23 2020-06-19 37.632 1,618,512 +23,485 0.05% 60,907,313
2020-06-22 2020-06-18 37.632 1,595,027 +259,663 0.05% 60,023,533
2020-06-19 2020-06-17 36.898 1,335,364 -10,635 0.04% 49,272,556
2020-06-18 2020-06-16 37.011 1,345,999 -7,089 0.04% 49,816,849
2020-06-17 2020-06-15 36.108 1,353,088 +13,293 0.04% 48,857,776
2020-06-16 2020-06-12 37.350 1,339,795 -3,545 0.04% 50,040,775
2020-06-15 2020-06-11 37.237 1,343,340 -1,772 0.04% 50,021,598
2020-06-12 2020-06-10 37.688 1,345,112 +886 0.04% 50,694,704
2020-06-11 2020-06-09 37.970 1,344,226 +37,221 0.04% 51,040,514
2020-06-10 2020-06-08 37.801 1,307,005 -154,202 0.04% 49,406,004
2020-06-09 2020-06-05 39.719 1,461,207 -233,077 0.05% 58,037,953
2020-06-08 2020-06-04 38.873 1,694,284 -27,030 0.05% 65,861,727
2020-06-05 2020-06-03 38.422 1,721,314 -29,245 0.05% 66,135,539
2020-06-03 2020-06-01 37.124 1,750,559 -23,042 0.06% 64,987,574
2020-06-02 2020-05-29 36.334 1,773,601 -2,658 0.06% 64,442,069
2020-06-01 2020-05-28 37.770 1,776,259 -5,318 0.06% 67,089,636
2020-05-29 2020-05-27 37.944 1,781,577 -24,323 0.06% 67,600,117
2020-05-28 2020-05-26 39.276 1,805,900 -16,831 0.06% 70,929,181
2020-05-27 2020-05-25 38.176 1,822,731 -11,220 0.06% 69,584,025
2020-05-26 2020-05-22 37.133 1,833,951 -328,415 0.06% 68,100,031
2020-05-25 2020-05-21 38.523 2,162,366 -1,295 0.07% 83,301,419
2020-05-22 2020-05-20 38.118 2,163,661 -20,715 0.07% 82,473,925
2020-05-21 2020-05-19 37.886 2,184,376 -22,872 0.07% 82,757,373
2020-05-20 2020-05-18 37.654 2,207,248 -43,587 0.07% 83,112,441
2020-05-19 2020-05-15 36.554 2,250,835 -30,641 0.07% 82,276,265
2020-05-18 2020-05-14 35.337 2,281,476 +7,337 0.07% 80,620,835
2020-05-15 2020-05-13 35.685 2,274,139 -1,727 0.07% 81,152,008
2020-05-14 2020-05-12 36.264 2,275,866 -21,146 0.07% 82,532,039
2020-05-13 2020-05-11 36.554 2,297,012 -2,158 0.08% 83,964,204
2020-05-12 2020-05-08 35.974 2,299,170 -14,673 0.08% 82,711,184
2020-05-11 2020-05-07 35.627 2,313,843 -18,988 0.08% 82,434,794
2020-05-08 2020-05-06 35.105 2,332,831 +13,378 0.08% 81,895,013
2020-05-07 2020-05-05 34.642 2,319,453 -2,589 0.08% 80,350,450
2020-05-06 2020-05-04 34.468 2,322,042 -60,850 0.08% 80,036,592
2020-05-05 2020-04-29 36.264 2,382,892 -12,515 0.08% 86,413,231
2020-04-29 2020-04-27 36.032 2,395,407 -22,009 0.08% 86,312,014
2020-04-28 2020-04-24 34.700 2,417,416 +60,418 0.08% 83,884,123
2020-04-27 2020-04-23 35.511 2,356,998 +175,643 0.08% 83,699,187
2020-04-24 2020-04-22 35.221 2,181,355 -32,366 0.07% 76,830,115
2020-04-23 2020-04-21 34.526 2,213,721 +5,178 0.07% 76,431,203
2020-04-22 2020-04-20 35.163 2,208,543 -15,967 0.07% 77,659,770
2020-04-21 2020-04-17 35.801 2,224,510 -43,156 0.07% 79,638,742
2020-04-20 2020-04-16 35.105 2,267,666 -25,030 0.08% 79,607,368
2020-04-17 2020-04-15 34.526 2,292,696 -7,337 0.08% 79,157,904
2020-04-16 2020-04-14 35.047 2,300,033 -75,091 0.08% 80,610,385
2020-04-15 2020-04-09 33.773 2,375,124 -55,671 0.08% 80,215,149
2020-04-14 2020-04-08 34.121 2,430,795 -21,146 0.08% 82,940,220
2020-04-09 2020-04-07 34.642 2,451,941 -146,298 0.08% 84,940,097
2020-04-08 2020-04-06 32.904 2,598,239 -9,926 0.09% 85,492,690
2020-04-07 2020-04-03 32.383 2,608,165 +24,167 0.09% 84,459,484
2020-04-06 2020-04-02 32.093 2,583,998 +2,158 0.09% 82,928,439
2020-04-03 2020-04-01 31.282 2,581,840 -9,063 0.09% 80,765,268
2020-04-02 2020-03-31 31.630 2,590,903 -89,763 0.09% 81,949,319
2020-04-01 2020-03-30 29.312 2,680,666 +37,545 0.09% 78,576,879
2020-03-31 2020-03-27 30.008 2,643,121 -37,545 0.09% 79,313,727
2020-03-30 2020-03-26 28.212 2,680,666 +22,441 0.09% 75,626,364
2020-03-27 2020-03-25 28.386 2,658,225 +30,209 0.09% 75,455,234
2020-03-26 2020-03-24 26.474 2,628,016 -21,578 0.09% 69,573,805
2020-03-25 2020-03-23 24.678 2,649,594 +61,281 0.09% 65,386,860
2020-03-24 2020-03-20 26.416 2,588,313 +48,334 0.09% 68,372,772
2020-03-23 2020-03-19 24.852 2,539,979 +43,156 0.09% 63,123,195
2020-03-20 2020-03-18 26.010 2,496,823 +261,955 0.08% 64,943,494
2020-03-19 2020-03-17 27.632 2,234,868 +64,734 0.07% 61,754,955
2020-03-18 2020-03-16 28.501 2,170,134 +91,490 0.07% 61,851,923
2020-03-17 2020-03-13 30.413 2,078,644 +51,787 0.07% 63,218,032
2020-03-16 2020-03-12 30.761 2,026,857 +60,418 0.07% 62,347,520
2020-03-13 2020-03-11 31.514 1,966,439 +67,323 0.07% 61,969,919
2020-03-12 2020-03-10 31.630 1,899,116 -35,819 0.06% 60,068,348
2020-03-11 2020-03-09 31.398 1,934,935 +61,281 0.06% 60,752,929
2020-03-10 2020-03-06 33.425 1,873,654 +9,062 0.06% 62,627,743
2020-03-09 2020-03-05 34.005 1,864,592 +20,715 0.06% 63,404,995
2020-03-06 2020-03-04 34.236 1,843,877 -71,207 0.06% 63,127,847
2020-03-05 2020-03-03 32.788 1,915,084 +8,631 0.06% 62,792,216
2020-03-04 2020-03-02 33.078 1,906,453 -49,197 0.06% 63,061,422
2020-03-03 2020-02-28 32.325 1,955,650 -4,747 0.07% 63,215,981
2020-03-02 2020-02-27 32.788 1,960,397 -22,441 0.07% 64,277,949
2020-02-28 2020-02-26 32.325 1,982,838 -565,340 0.07% 64,094,828
2020-02-27 2020-02-25 31.398 2,548,178 -10,358 0.09% 80,007,482
2020-02-26 2020-02-24 31.108 2,558,536 +110,047 0.09% 79,591,625
2020-02-24 2020-02-20 32.209 2,448,489 -5,178 0.08% 78,863,219
2020-02-21 2020-02-19 32.325 2,453,667 -10,789 0.08% 79,314,278
2020-02-20 2020-02-18 31.745 2,464,456 +12,946 0.08% 78,235,377
2020-02-19 2020-02-17 32.846 2,451,510 +13,379 0.08% 80,522,691
2020-02-18 2020-02-14 33.252 2,438,131 -244,262 0.08% 81,071,924
2020-02-17 2020-02-13 32.788 2,682,393 -51,787 0.09% 87,950,921
2020-02-14 2020-02-12 32.557 2,734,180 +4,748 0.09% 89,015,363
2020-02-13 2020-02-11 31.803 2,729,432 -39,272 0.09% 86,805,287
2020-02-12 2020-02-10 30.529 2,768,704 +96,237 0.09% 84,525,684
2020-02-11 2020-02-07 30.413 2,672,467 +362,077 0.09% 81,278,037
2020-02-10 2020-02-06 31.050 2,310,390 +97,100 0.08% 71,738,392
2020-02-07 2020-02-05 30.587 2,213,290 -37,977 0.07% 67,697,682
2020-02-06 2020-02-04 31.224 2,251,267 +16,831 0.08% 70,293,849
2020-02-05 2020-02-03 29.834 2,234,436 -5,179 0.07% 66,661,748
2020-02-04 2020-01-31 29.370 2,239,615 +50,018 0.08% 65,778,335
2020-02-03 2020-01-30 29.139 2,189,597 -8,632 0.07% 63,801,917
2020-01-31 2020-01-29 30.123 2,198,229 +616,696 0.07% 66,218,270
2020-01-30 2020-01-24 31.688 1,581,533 +158,813 0.06% 50,114,931
2020-01-29 2020-01-22 33.715 1,422,720 +67,754 0.05% 47,967,156
2020-01-23 2020-01-21 32.499 1,354,966 +179,960 0.05% 44,034,474
2020-01-22 2020-01-20 34.294 1,175,006 +624,895 0.04% 40,296,130
2020-01-20 2020-01-16 37.191 550,111 -221,821 0.02% 20,459,118
2020-01-17 2020-01-15 35.163 771,932 -27,188 0.03% 27,143,715
2020-01-16 2020-01-14 34.932 799,120 -23,735 0.03% 27,914,565
2020-01-15 2020-01-13 35.105 822,855 +6,041 0.03% 28,886,671
2020-01-14 2020-01-10 34.932 816,814 +31,072 0.03% 28,532,645
2020-01-13 2020-01-09 35.743 785,742 +345,246 0.03% 28,084,499
2020-01-10 2020-01-08 35.047 440,496 +1,295 0.02% 15,438,279
2020-01-09 2020-01-07 34.932 439,201 +6,042 0.02% 15,342,007
2020-01-08 2020-01-06 34.410 433,159 +28,051 0.02% 14,905,115
2020-01-07 2020-01-03 35.685 405,108 -28,914 0.01% 14,456,165
2020-01-06 2020-01-02 35.859 434,022 -56,966 0.02% 15,563,381
2020-01-03 2019-12-31 34.990 490,988 +12,947 0.02% 17,179,454
2020-01-02 2019-12-27 34.294 478,041 +58,260 0.02% 16,394,131
2019-12-30 2019-12-24 34.526 419,781 +432 0.01% 14,493,410
2019-12-27 2019-12-20 34.526 419,349 -47,040 0.01% 14,478,495
2019-12-23 2019-12-19 34.005 466,389 +89,764 0.02% 15,859,444
2019-12-20 2019-12-18 34.121 376,625 +17,262 0.01% 12,850,677
2019-12-19 2019-12-17 34.642 359,363 +230,020 0.01% 12,449,047
2019-12-18 2019-12-16 34.121 129,343 -35,388 0.00% 4,413,263
2019-12-17 2019-12-13 33.657 164,731 +22,010 0.01% 5,544,380
2019-12-16 2019-12-12 33.425 142,721 +69,049 0.01% 4,770,515
2019-12-13 2019-12-11 33.599 73,672 +22,441 0.00% 2,475,324
2019-12-12 2019-12-10 33.947 51,231 -6,473 0.00% 1,739,130
2019-12-11 2019-12-09 34.294 57,704 -7,768 0.00% 1,978,924
2019-12-10 2019-12-06 33.599 65,472 -59,555 0.00% 2,199,810
2019-12-09 2019-12-05 32.730 125,027 +62,144 0.00% 4,092,171
2019-12-06 2019-12-04 33.252 62,883 -37,546 0.00% 2,090,965
2019-12-05 2019-12-03 33.947 100,429 +25,462 0.00% 3,409,246
2019-12-04 2019-12-02 34.121 74,967 +30,641 0.00% 2,557,920
2019-12-03 2019-11-29 32.846 44,326 +35,388 0.00% 1,455,939
2019-12-02 2019-11-28 33.136 8,938 +7,768 0.00% 296,168
2019-11-29 2019-11-27 33.252 1,170 -25,894 0.00% 38,904
2019-11-28 2019-11-26 33.078 27,064 -4,747 0.00% 895,220
2019-11-27 2019-11-25 33.194 31,811 -2,158 0.00% 1,055,926
2019-11-26 2019-11-22 32.267 33,969 -107,889 0.00% 1,096,073
2019-11-25 2019-11-21 32.093 141,858 +45,313 0.00% 4,552,659
2019-11-22 2019-11-20 32.730 96,545 -4,315 0.00% 3,159,947
2019-11-21 2019-11-19 32.962 100,860 -29,778 0.00% 3,324,549
2019-11-20 2019-11-18 32.093 130,638 +8,200 0.00% 4,192,575
2019-11-19 2019-11-15 31.398 122,438 -11,652 0.00% 3,844,298
2019-11-18 2019-11-14 31.572 134,090 -1,295 0.00% 4,233,450
2019-11-15 2019-11-13 31.803 135,385 -27,188 0.00% 4,305,707
2019-11-14 2019-11-12 31.745 162,573 -8,199 0.01% 5,160,960
2019-11-13 2019-11-11 31.166 170,772 -18,557 0.01% 5,322,314
2019-11-12 2019-11-08 31.745 189,329 -34,957 0.01% 6,010,343
2019-11-11 2019-11-07 32.325 224,286 +31,504 0.01% 7,249,998
2019-11-08 2019-11-06 33.020 192,782 -7,336 0.01% 6,365,652
2019-11-07 2019-11-05 32.557 200,118 -264,545 0.01% 6,515,144
2019-11-06 2019-11-04 31.803 464,663 -863 0.02% 14,777,875
2019-11-05 2019-11-01 31.398 465,526 +5,610 0.02% 14,616,547
2019-11-04 2019-10-31 30.529 459,916 -12,947 0.02% 14,040,762
2019-11-01 2019-10-30 30.992 472,863 -27,188 0.02% 14,655,163
2019-10-31 2019-10-29 30.877 500,051 -11,652 0.02% 15,439,849
2019-10-30 2019-10-28 30.008 511,703 -9,062 0.02% 15,354,981
2019-10-29 2019-10-25 29.776 520,765 +2,589 0.02% 15,506,238
2019-10-28 2019-10-24 29.950 518,176 -4,747 0.02% 15,519,202
2019-10-25 2019-10-23 29.428 522,923 +2,589 0.02% 15,388,738
2019-10-24 2019-10-22 29.718 520,334 -1,726 0.02% 15,463,262
2019-10-23 2019-10-21 30.123 522,060 -53,513 0.02% 15,726,255
2019-10-22 2019-10-18 29.776 575,573 -1,726 0.02% 17,138,195
2019-10-21 2019-10-17 29.312 577,299 +18,125 0.02% 16,922,046
2019-10-18 2019-10-16 29.950 559,174 -30,209 0.02% 16,747,079
2019-10-17 2019-10-15 28.907 589,383 +863 0.02% 17,037,258
2019-10-16 2019-10-14 29.081 588,520 -10,357 0.02% 17,114,590
2019-10-15 2019-10-11 29.081 598,877 +24,167 0.02% 17,415,779
2019-10-14 2019-10-10 28.733 574,710 -89,764 0.02% 16,513,228
2019-10-11 2019-10-09 28.733 664,474 -61,713 0.02% 19,092,431
2019-10-10 2019-10-08 28.154 726,187 -40,134 0.03% 20,444,961
2019-10-09 2019-10-04 28.096 766,321 -50,924 0.03% 21,530,495
2019-10-08 2019-10-03 27.690 817,245 -44,882 0.03% 22,629,852
2019-10-04 2019-10-02 26.879 862,127 +51,787 0.03% 23,173,454
2019-10-03 2019-09-30 26.532 810,340 -1,295 0.03% 21,499,794
2019-10-02 2019-09-27 25.953 811,635 +432 0.03% 21,063,975
2019-09-27 2019-09-25 26.068 811,203 +1,726 0.03% 21,146,749
2019-09-26 2019-09-24 26.416 809,477 +24,167 0.03% 21,383,112
2019-09-25 2019-09-23 26.879 785,310 -2,589 0.03% 21,108,660
2019-09-24 2019-09-20 27.575 787,899 -18,989 0.03% 21,725,964
2019-09-23 2019-09-19 27.053 806,888 +863 0.03% 21,828,892
2019-09-20 2019-09-18 27.401 806,025 -9,926 0.03% 22,085,702
2019-09-19 2019-09-17 27.169 815,951 +864 0.03% 22,168,611
2019-09-18 2019-09-16 27.285 815,087 -8,632 0.03% 22,239,572
2019-09-17 2019-09-13 27.343 823,719 -24,598 0.03% 22,522,813
2019-09-16 2019-09-12 26.358 848,317 -24,599 0.03% 22,359,965
2019-09-13 2019-09-11 26.068 872,916 -1,726 0.03% 22,755,507
2019-09-12 2019-09-10 25.837 874,642 -28,052 0.03% 22,597,830
2019-09-11 2019-09-09 25.605 902,694 +4,316 0.03% 23,113,429
2019-09-10 2019-09-06 27.361 898,378 +9,926 0.03% 24,580,930
2019-09-09 2019-09-05 27.480 888,452 +214,833 0.03% 24,415,033
2019-09-06 2019-09-04 27.005 673,619 -86,161 0.02% 18,190,790
2019-09-05 2019-09-03 26.053 759,780 +163,076 0.03% 19,794,445
2019-09-04 2019-09-02 26.291 596,704 +36,566 0.02% 15,687,820
2019-09-03 2019-08-30 26.410 560,138 -16,392 0.02% 14,793,106
2019-09-02 2019-08-29 26.648 576,530 -59,262 0.02% 15,363,186
2019-08-30 2019-08-28 26.469 635,792 +33,624 0.02% 16,828,927
2019-08-29 2019-08-27 24.982 602,168 +53,798 0.02% 15,043,481
2019-08-28 2019-08-26 24.982 548,370 +34,045 0.02% 13,699,488
2019-08-27 2019-08-23 25.993 514,325 +3,782 0.02% 13,369,047
2019-08-26 2019-08-22 25.934 510,543 -11,348 0.02% 13,240,372
2019-08-23 2019-08-21 26.172 521,891 -5,884 0.02% 13,658,841
2019-08-22 2019-08-20 25.577 527,775 +14,290 0.02% 13,498,908
2019-08-21 2019-08-19 25.220 513,485 -21,435 0.02% 12,950,156
2019-08-20 2019-08-16 24.030 534,920 +10,928 0.02% 12,854,393
2019-08-19 2019-08-15 24.268 523,992 +13,449 0.02% 12,716,459
2019-08-16 2019-08-14 23.971 510,543 +841 0.02% 12,238,234
2019-08-15 2019-08-13 23.793 509,702 +6,305 0.02% 12,127,121
2019-08-14 2019-08-12 24.506 503,397 -3,783 0.02% 12,336,422
2019-08-13 2019-08-09 24.387 507,180 -11,769 0.02% 12,368,794
2019-08-12 2019-08-08 24.566 518,949 -24,377 0.02% 12,748,412
2019-08-09 2019-08-07 23.364 543,326 +31,943 0.02% 12,694,434
2019-08-08 2019-08-06 23.031 511,383 +50,856 0.02% 11,777,768
2019-08-07 2019-08-05 23.364 460,527 +24,798 0.02% 10,759,893
2019-08-06 2019-08-02 24.804 435,729 +1,681 0.02% 10,807,715
2019-08-05 2019-08-01 25.220 434,048 +132,814 0.02% 10,946,745
2019-08-02 2019-07-31 25.993 301,234 +5,464 0.01% 7,830,091
2019-08-01 2019-07-30 26.469 295,770 +1,682 0.01% 7,828,805
2019-07-31 2019-07-29 26.112 294,088 +2,101 0.01% 7,679,328
2019-07-30 2019-07-26 26.410 291,987 +2,522 0.01% 7,711,305
2019-07-29 2019-07-25 26.767 289,465 -4,623 0.01% 7,748,006
2019-07-26 2019-07-24 26.469 294,088 +25,218 0.01% 7,784,284
2019-07-25 2019-07-23 26.469 268,870 +119,785 0.01% 7,116,783
2019-07-24 2019-07-22 27.064 149,085 +5,884 0.01% 4,034,844
2019-07-23 2019-07-19 27.540 143,201 +10,507 0.01% 3,943,741
2019-07-22 2019-07-18 27.480 132,694 +841 0.00% 3,646,487
2019-07-19 2019-07-17 27.778 131,853 +15,971 0.00% 3,662,590
2019-07-18 2019-07-16 28.730 115,882 -3,782 0.00% 3,329,235
2019-07-17 2019-07-15 28.075 119,664 +49,175 0.00% 3,359,595
2019-07-16 2019-07-12 28.016 70,489 -1,681 0.00% 1,974,802
2019-07-15 2019-07-11 27.540 72,170 +59,262 0.00% 1,987,555
2019-07-11 2019-07-09 27.421 12,908 +11,768 0.00% 353,949
2019-07-10 2019-07-08 28.551 1,140 -840 0.00% 32,548
2019-07-09 2019-07-05 28.967 1,980 -841 0.00% 57,356
2019-07-05 2019-07-03 28.908 2,821 -73,973 0.00% 81,549
2019-07-04 2019-07-02 28.373 76,794 +13,030 0.00% 2,178,849
2019-07-03 2019-06-28 28.313 63,764 -39,509 0.00% 1,805,360
2019-07-02 2019-06-27 27.837 103,273 +97,510 0.00% 2,874,842
2019-06-28 2019-06-26 28.194 5,763 -9,667 0.00% 162,483
2019-06-27 2019-06-25 28.432 15,430 -1,261 0.00% 438,708
2019-06-26 2019-06-24 28.848 16,691 +4,623 0.00% 481,510
2019-06-25 2019-06-21 28.194 12,068 +11,769 0.00% 340,248
2019-06-24 2019-06-20 27.956 299 -73,973 0.00% 8,359
2019-06-21 2019-06-19 29.528 74,272 +16,392 0.00% 2,193,081
2019-06-20 2019-06-18 28.670 57,880 -1,992 0.00% 1,659,422
2019-06-19 2019-06-17 27.874 59,872 +28,158 0.00% 1,668,852
2019-06-18 2019-06-14 28.241 31,714 -19,180 0.00% 895,642
2019-06-17 2019-06-13 28.057 50,894 +21,221 0.00% 1,427,955
2019-06-13 2019-06-11 28.241 29,673 -54,684 0.00% 838,002
2019-06-12 2019-06-10 27.690 84,357 -29,791 0.00% 2,335,835
2019-06-11 2019-06-06 26.587 114,148 +4,897 0.00% 3,034,873
2019-06-10 2019-06-05 26.832 109,251 -6,529 0.00% 2,931,447
2019-06-06 2019-06-04 26.220 115,780 +8,978 0.00% 3,035,707
2019-06-05 2019-06-03 26.832 106,802 +43,257 0.00% 2,865,735
2019-06-04 2019-05-31 27.506 63,545 -222,818 0.00% 1,747,875
2019-06-03 2019-05-30 26.893 286,363 -2,040 0.01% 7,701,299
2019-05-31 2019-05-29 26.342 288,403 -10,610 0.01% 7,597,151
2019-05-30 2019-05-28 26.281 299,013 -47,747 0.01% 7,858,324
2019-05-29 2019-05-27 25.423 346,760 +54,276 0.01% 8,815,758
2019-05-28 2019-05-24 25.607 292,484 +44,890 0.01% 7,489,640
2019-05-27 2019-05-23 26.036 247,594 +816 0.01% 6,446,316
2019-05-24 2019-05-22 26.036 246,778 -31,015 0.01% 6,425,071
2019-05-23 2019-05-21 25.607 277,793 +12,243 0.01% 7,113,448
2019-05-22 2019-05-20 25.607 265,550 +65,295 0.01% 6,799,941
2019-05-21 2019-05-17 26.526 200,255 +15,099 0.01% 5,311,948
2019-05-20 2019-05-16 27.567 185,156 -23,669 0.01% 5,104,261
2019-05-17 2019-05-15 27.200 208,825 -4,489 0.01% 5,679,996
2019-05-16 2019-05-14 27.139 213,314 +14,691 0.01% 5,789,028
2019-05-15 2019-05-10 27.935 198,623 +1,632 0.01% 5,548,517
2019-05-14 2019-05-09 27.445 196,991 +1,225 0.01% 5,406,385
2019-05-10 2019-05-08 28.057 195,766 -3,673 0.01% 5,492,693
2019-05-09 2019-05-07 28.548 199,439 +13,059 0.01% 5,693,490
2019-05-08 2019-05-06 28.425 186,380 +816 0.01% 5,297,852
2019-05-07 2019-05-03 29.160 185,564 +8,162 0.01% 5,411,071
2019-05-06 2019-05-02 29.221 177,402 -40,401 0.01% 5,183,934
2019-05-03 2019-04-30 29.283 217,803 +74,272 0.01% 6,377,850
2019-05-02 2019-04-29 29.160 143,531 +2,041 0.01% 4,185,383
2019-04-30 2019-04-26 28.976 141,490 +5,713 0.01% 4,099,864
2019-04-29 2019-04-25 28.793 135,777 -6,529 0.01% 3,909,369
2019-04-26 2019-04-24 29.099 142,306 -68,560 0.01% 4,140,944
2019-04-25 2019-04-23 28.731 210,866 +42,034 0.01% 6,058,456
2019-04-24 2019-04-18 29.711 168,832 +4,081 0.01% 5,016,249
2019-04-23 2019-04-17 30.447 164,751 +96,309 0.01% 5,016,109
2019-04-18 2019-04-16 31.366 68,442 +17,140 0.00% 2,146,719
2019-04-17 2019-04-15 31.856 51,302 -9,386 0.00% 1,634,256
2019-04-16 2019-04-12 31.611 60,688 +816 0.00% 1,918,382
2019-04-15 2019-04-11 31.366 59,872 +6,530 0.00% 1,877,917
2019-04-12 2019-04-10 32.529 53,342 +31,423 0.00% 1,735,187
2019-04-11 2019-04-09 32.591 21,919 +17,956 0.00% 714,356
2019-04-10 2019-04-08 31.488 3,963 -817 0.00% 124,787
2019-04-09 2019-04-04 31.549 4,780 -4,080 0.00% 150,806
2019-04-08 2019-04-03 31.488 8,860 -48,971 0.00% 278,984
2019-04-04 2019-04-02 31.488 57,831 -232,129 0.00% 1,820,985
2019-04-03 2019-04-01 30.875 289,960 -54,685 0.01% 8,952,641
2019-04-02 2019-03-29 30.079 344,645 -81,618 0.01% 10,366,593
2019-04-01 2019-03-28 29.221 426,263 -17,548 0.02% 12,455,999
2019-03-29 2019-03-27 29.344 443,811 -828,425 0.02% 13,023,153
2019-03-28 2019-03-26 27.077 1,272,236 -62,438 0.05% 34,448,674
2019-03-27 2019-03-25 26.710 1,334,674 -31,015 0.05% 35,648,745
2019-03-26 2019-03-22 26.587 1,365,689 -35,504 0.05% 36,309,820
2019-03-25 2019-03-21 25.668 1,401,193 +99,574 0.05% 35,966,198
2019-03-22 2019-03-20 25.975 1,301,619 -58,357 0.05% 33,808,997
2019-03-21 2019-03-19 25.607 1,359,976 +40,401 0.05% 34,824,916
2019-03-20 2019-03-18 25.546 1,319,575 -283,215 0.05% 33,709,529
2019-03-19 2019-03-15 24.210 1,602,790 -35,912 0.06% 38,803,966
2019-03-18 2019-03-14 23.647 1,638,702 -15,100 0.06% 38,749,834
2019-03-15 2019-03-13 23.769 1,653,802 +22,853 0.06% 39,309,525
2019-03-14 2019-03-12 24.333 1,630,949 -37,136 0.06% 39,685,529
2019-03-13 2019-03-11 23.475 1,668,085 +6,529 0.06% 39,158,517
2019-03-12 2019-03-08 23.279 1,661,556 +35,912 0.06% 38,679,525
2019-03-11 2019-03-07 24.235 1,625,644 +44,890 0.06% 39,397,103
2019-03-08 2019-03-06 24.627 1,580,754 +128,549 0.06% 38,928,969
2019-03-07 2019-03-05 24.627 1,452,205 -65,702 0.05% 35,763,213
2019-03-06 2019-03-04 24.014 1,517,907 -14,284 0.06% 36,451,364
2019-03-05 2019-03-01 23.328 1,532,191 +98,758 0.06% 35,743,115
2019-03-04 2019-02-28 22.740 1,433,433 +80,395 0.05% 32,596,271
2019-03-01 2019-02-27 23.083 1,353,038 +158,339 0.05% 31,232,262
2019-02-28 2019-02-26 23.720 1,194,699 +116,306 0.04% 28,338,470
2019-02-27 2019-02-25 24.382 1,078,393 +532,967 0.04% 26,293,154
2019-02-26 2019-02-22 25.056 545,426 +83,251 0.02% 13,666,009
2019-02-25 2019-02-21 25.117 462,175 +151,402 0.02% 11,608,413
2019-02-22 2019-02-20 25.668 310,773 -48,155 0.01% 7,977,005
2019-02-21 2019-02-19 25.178 358,928 +8,570 0.01% 9,037,155
2019-02-20 2019-02-18 25.239 350,358 -1,632 0.01% 8,842,841
2019-02-19 2019-02-15 24.933 351,990 +22,037 0.01% 8,776,216
2019-02-18 2019-02-14 25.239 329,953 +82,026 0.01% 8,327,830
2019-02-15 2019-02-13 25.852 247,927 +14,691 0.01% 6,409,421
2019-02-14 2019-02-12 25.668 233,236 +41,626 0.01% 5,986,764
2019-02-13 2019-02-11 26.036 191,610 +42,033 0.01% 4,988,726
2019-02-12 2019-02-08 26.403 149,577 +31,015 0.01% 3,949,341
2019-02-11 2019-02-04 26.465 118,562 +4,897 0.00% 3,137,703
2019-02-08 2019-01-31 27.200 113,665 -70,192 0.00% 3,091,664
2019-02-01 2019-01-30 26.403 183,857 -122,427 0.01% 4,854,450
2019-01-31 2019-01-29 25.362 306,284 -30,607 0.01% 7,767,964
2019-01-30 2019-01-28 24.933 336,891 -22,853 0.01% 8,399,750
2019-01-29 2019-01-25 24.382 359,744 +190,171 0.01% 8,771,203
2019-01-28 2019-01-24 25.178 169,573 -17,956 0.01% 4,269,540
2019-01-25 2019-01-23 25.056 187,529 +113,857 0.01% 4,698,663
2019-01-24 2019-01-22 26.220 73,672 +71,008 0.00% 1,931,652
2019-01-23 2019-01-21 26.648 2,664 -33,464 0.00% 70,991
2019-01-22 2019-01-18 26.587 36,128 -12,242 0.00% 960,542
2019-01-21 2019-01-17 25.852 48,370 -16,732 0.00% 1,250,464
2019-01-18 2019-01-16 26.710 65,102 +56,317 0.00% 1,738,855
2019-01-17 2019-01-15 26.403 8,785 +8,161 0.00% 231,954
2019-01-16 2019-01-14 25.791 624 -15,099 0.00% 16,093
2019-01-15 2019-01-11 25.730 15,723 -52,644 0.00% 404,545
2019-01-14 2019-01-10 25.056 68,367 +2,857 0.00% 1,712,980
2019-01-11 2019-01-09 24.994 65,510 +2,857 0.00% 1,637,383
2019-01-10 2019-01-08 24.933 62,653 -409 0.00% 1,562,136
2019-01-09 2019-01-07 24.872 63,062 -13,058 0.00% 1,568,470
2019-01-08 2019-01-04 24.455 76,120 -31,832 0.00% 1,861,538
2019-01-07 2019-01-03 23.671 107,952 +13,876 0.00% 2,555,350
2019-01-04 2019-01-02 23.818 94,076 +55,092 0.00% 2,240,720
2019-01-03 2018-12-31 25.607 38,984 -21,629 0.00% 998,264
2019-01-02 2018-12-27 23.818 60,613 -51,011 0.00% 1,443,692
2018-12-28 2018-12-24 23.720 111,624 +48,154 0.00% 2,647,741
2018-12-27 2018-12-20 24.627 63,470 -8,978 0.00% 1,563,065
2018-12-21 2018-12-19 24.504 72,448 -816 0.00% 1,775,289
2018-12-20 2018-12-18 24.504 73,264 -1,224 0.00% 1,795,284
2018-12-19 2018-12-17 25.178 74,488 +23,669 0.00% 1,875,472
2018-12-18 2018-12-14 25.913 50,819 -17,548 0.00% 1,316,889
2018-12-17 2018-12-13 25.668 68,367 +18,772 0.00% 1,754,863
2018-12-14 2018-12-12 24.431 49,595 +26,526 0.00% 1,211,646
2018-12-13 2018-12-11 23.475 23,069 -10,202 0.00% 541,548
2018-12-12 2018-12-10 22.765 33,271 +11,427 0.00% 757,398
2018-12-11 2018-12-07 23.549 21,844 -35,504 0.00% 514,397
2018-12-10 2018-12-06 23.353 57,348 +18,772 0.00% 1,339,226
2018-12-07 2018-12-05 23.720 38,576 +13,875 0.00% 915,030
2018-12-06 2018-12-04 23.965 24,701 -2,857 0.00% 591,965
2018-12-05 2018-12-03 24.504 27,558 -7,753 0.00% 675,290
2018-12-04 2018-11-30 23.696 35,311 -29,383 0.00% 836,718
2018-12-03 2018-11-29 23.279 64,694 +19,180 0.00% 1,506,018
2018-11-30 2018-11-28 23.132 45,514 -21,220 0.00% 1,052,833
2018-11-29 2018-11-27 22.372 66,734 +21,628 0.00% 1,493,002
2018-11-28 2018-11-26 22.372 45,106 +11,019 0.00% 1,009,131
2018-11-27 2018-11-23 22.470 34,087 +22,445 0.00% 765,950
2018-11-26 2018-11-22 22.789 11,642 -4,489 0.00% 265,310
2018-11-23 2018-11-21 23.500 16,131 -1,224 0.00% 379,073
2018-11-22 2018-11-20 22.519 17,355 +2,448 0.00% 390,825
2018-11-21 2018-11-19 22.666 14,907 -13,875 0.00% 337,889
2018-11-20 2018-11-16 21.686 28,782 -12,243 0.00% 624,176
2018-11-19 2018-11-15 21.564 41,025 +1,633 0.00% 884,655
2018-11-16 2018-11-14 21.172 39,392 -15,508 0.00% 833,997
2018-11-15 2018-11-13 20.902 54,900 +24,078 0.00% 1,147,530
2018-11-14 2018-11-12 20.780 30,822 -2,449 0.00% 640,471
2018-11-13 2018-11-09 20.902 33,271 +15,100 0.00% 695,436
2018-11-12 2018-11-08 22.054 18,171 -12,243 0.00% 400,741
2018-11-09 2018-11-07 21.956 30,414 -7,346 0.00% 667,766
2018-11-08 2018-11-06 21.588 37,760 -10,202 0.00% 815,174
2018-11-07 2018-11-05 21.196 47,962 -10,611 0.00% 1,016,614
2018-11-06 2018-11-02 21.711 58,573 -54,684 0.00% 1,271,668
2018-11-05 2018-11-01 20.339 113,257 -76,313 0.00% 2,303,487
2018-11-02 2018-10-31 18.795 189,570 +12,651 0.01% 3,562,932
2018-11-01 2018-10-30 19.113 176,919 +19,588 0.01% 3,381,517
2018-10-31 2018-10-29 19.579 157,331 -13,875 0.01% 3,080,375
2018-10-30 2018-10-26 19.554 171,206 -51,011 0.01% 3,347,838
2018-10-29 2018-10-25 19.138 222,217 -31,015 0.01% 4,252,760
2018-10-26 2018-10-24 18.427 253,232 -484,813 0.01% 4,666,368
2018-10-25 2018-10-23 18.525 738,045 +24,078 0.03% 13,672,476
2018-10-24 2018-10-22 19.456 713,967 -10,203 0.03% 13,891,246
2018-10-23 2018-10-19 18.501 724,170 +46,523 0.03% 13,397,693
2018-10-22 2018-10-18 18.280 677,647 +64,886 0.03% 12,387,535
2018-10-19 2018-10-16 18.991 612,761 +817 0.02% 11,636,848
2018-10-18 2018-10-15 18.599 611,944 +3,264 0.02% 11,381,408
2018-10-16 2018-10-12 19.358 608,680 +8,570 0.02% 11,783,076
2018-10-12 2018-10-10 19.407 600,110 -5,713 0.02% 11,646,585
2018-10-11 2018-10-09 19.947 605,823 +24,485 0.02% 12,084,055
2018-10-10 2018-10-08 20.461 581,338 +6,938 0.02% 11,894,816
2018-10-09 2018-10-05 21.417 574,400 +23,261 0.02% 12,301,793
2018-10-08 2018-10-04 21.858 551,139 +46,523 0.02% 12,046,712
2018-10-05 2018-10-03 22.568 504,616 +23,669 0.02% 11,388,413
2018-10-04 2018-10-02 22.495 480,947 +113,041 0.02% 10,818,884
2018-10-03 2018-09-28 23.916 367,906 +49,379 0.01% 8,798,917
2018-10-02 2018-09-27 24.688 318,527 +22,037 0.01% 7,863,825
2018-09-28 2018-09-26 24.872 296,490 +89,372 0.01% 7,374,263
2018-09-27 2018-09-24 25.607 207,118 +10,202 0.01% 5,303,672
2018-09-26 2018-09-21 27.016 196,916 -19,588 0.01% 5,319,884
2018-09-24 2018-09-20 26.465 216,504 -8,162 0.01% 5,729,705
2018-09-21 2018-09-19 26.158 224,666 -71,008 0.01% 5,876,893
2018-09-20 2018-09-18 25.056 295,674 +43,258 0.01% 7,408,307
2018-09-19 2018-09-17 25.301 252,416 -6,938 0.01% 6,386,303
2018-09-18 2018-09-14 25.791 259,354 -4,080 0.01% 6,688,945
2018-09-17 2018-09-13 25.730 263,434 +32,647 0.01% 6,778,033
2018-09-14 2018-09-12 24.749 230,787 +32,647 0.01% 5,711,830
2018-09-13 2018-09-11 25.668 198,140 -4,897 0.01% 5,085,911
2018-09-12 2018-09-10 25.730 203,037 -3,265 0.01% 5,224,046
2018-09-11 2018-09-07 27.520 206,302 +37,545 0.01% 5,677,508
2018-09-10 2018-09-06 26.517 168,757 +31,760 0.01% 4,474,989
2018-09-07 2018-09-05 26.455 136,997 +33,897 0.01% 3,624,209
2018-09-06 2018-09-04 27.708 103,100 +8,375 0.00% 2,856,740
2018-09-05 2018-09-03 27.270 94,725 +60,218 0.00% 2,583,114
2018-09-04 2018-08-31 29.338 34,507 -74,297 0.00% 1,012,378
2018-09-03 2018-08-30 29.025 108,804 -45,064 0.00% 3,158,026
2018-08-31 2018-08-29 28.774 153,868 -13,958 0.01% 4,427,421
2018-08-30 2018-08-28 28.774 167,826 +19,142 0.01% 4,829,050
2018-08-29 2018-08-27 28.837 148,684 -6,380 0.01% 4,287,576
2018-08-28 2018-08-24 28.022 155,064 -43,469 0.01% 4,345,185
2018-08-27 2018-08-23 28.649 198,533 -17,148 0.01% 5,687,726
2018-08-24 2018-08-22 28.586 215,681 -17,946 0.01% 6,165,475
2018-08-23 2018-08-21 28.398 233,627 -55,034 0.01% 6,634,543
2018-08-22 2018-08-20 26.956 288,661 +2,393 0.01% 7,781,196
2018-08-21 2018-08-17 25.953 286,268 -26,321 0.01% 7,429,557
2018-08-20 2018-08-16 25.514 312,589 +1,994 0.01% 7,975,499
2018-08-17 2018-08-15 24.900 310,595 +154,733 0.01% 7,733,810
2018-08-16 2018-08-14 26.204 155,862 +3,988 0.01% 4,084,193
2018-08-15 2018-08-13 26.956 151,874 +27,517 0.01% 4,093,942
2018-08-14 2018-08-10 28.461 124,357 -87,336 0.00% 3,539,288
2018-08-13 2018-08-09 27.019 211,693 -38,285 0.01% 5,719,704
2018-08-10 2018-08-08 26.517 249,978 +5,982 0.01% 6,628,755
2018-08-09 2018-08-07 26.831 243,996 -43,070 0.01% 6,546,607
2018-08-08 2018-08-06 26.016 287,066 -4,785 0.01% 7,468,264
2018-08-07 2018-08-03 25.514 291,851 +25,921 0.01% 7,446,383
2018-08-06 2018-08-02 26.204 265,930 -1,196 0.01% 6,968,405
2018-08-03 2018-08-01 26.643 267,126 +16,351 0.01% 7,116,966
2018-08-02 2018-07-31 27.897 250,775 +47,456 0.01% 6,995,746
2018-08-01 2018-07-30 27.959 203,319 +18,345 0.01% 5,684,635
2018-07-31 2018-07-27 29.088 184,974 -17,148 0.01% 5,380,448
2018-07-30 2018-07-26 28.649 202,122 -32,702 0.01% 5,790,547
2018-07-27 2018-07-25 28.398 234,824 -12,761 0.01% 6,668,535
2018-07-26 2018-07-24 28.210 247,585 -46,260 0.01% 6,984,360
2018-07-25 2018-07-23 27.395 293,845 -31,904 0.01% 8,049,882
2018-07-24 2018-07-20 26.079 325,749 +16,750 0.01% 8,495,055
2018-07-23 2018-07-19 26.267 308,999 -3,191 0.01% 8,116,352
2018-07-20 2018-07-18 26.517 312,190 +7,976 0.01% 8,278,452
2018-07-19 2018-07-17 26.643 304,214 +7,976 0.01% 8,105,091
2018-07-18 2018-07-16 27.520 296,238 -2,393 0.01% 8,152,580
2018-07-17 2018-07-13 27.458 298,631 -42,272 0.01% 8,199,715
2018-07-16 2018-07-12 26.580 340,903 -13,160 0.01% 9,061,216
2018-07-13 2018-07-11 26.079 354,063 -3,191 0.01% 9,233,443
2018-07-12 2018-07-10 26.956 357,254 -17,946 0.01% 9,630,201
2018-07-11 2018-07-09 26.267 375,200 -49,051 0.01% 9,855,227
2018-07-10 2018-07-06 24.900 424,251 +16,749 0.02% 10,563,842
2018-07-09 2018-07-05 24.800 407,502 -47,855 0.02% 10,105,919
2018-07-06 2018-07-04 23.696 455,357 +34,296 0.02% 10,790,302
2018-07-05 2018-07-03 25.514 421,061 +17,148 0.02% 10,743,090
2018-07-04 2018-06-29 25.828 403,913 -24,725 0.01% 10,432,174
2018-07-03 2018-06-28 24.123 428,638 +116,847 0.02% 10,339,880
2018-06-29 2018-06-27 25.326 311,791 +42,272 0.01% 7,896,502
2018-06-28 2018-06-26 27.144 269,519 +21,097 0.01% 7,315,888
2018-06-27 2018-06-25 28.022 248,422 +90,925 0.01% 6,961,252
2018-06-26 2018-06-22 29.401 157,497 -14,756 0.01% 4,630,575
2018-06-25 2018-06-21 28.962 172,253 +1,994 0.01% 4,988,828
2018-06-22 2018-06-20 31.175 170,259 +63,808 0.01% 5,307,893
2018-06-21 2018-06-19 31.947 106,451 +21,302 0.00% 3,400,764
2018-06-20 2018-06-15 33.425 85,149 +57,173 0.00% 2,846,120
2018-06-19 2018-06-14 33.297 27,976 +19,446 0.00% 931,506
2018-06-15 2018-06-13 32.911 8,530 -35,004 0.00% 280,730
2018-06-14 2018-06-12 32.654 43,534 -9,334 0.00% 1,421,552
2018-06-13 2018-06-11 32.461 52,868 +38,893 0.00% 1,716,148
2018-06-12 2018-06-08 32.397 13,975 -10,112 0.00% 452,744
2018-06-11 2018-06-07 32.268 24,087 -9,918 0.00% 777,243
2018-06-08 2018-06-06 32.075 34,005 -47,449 0.00% 1,090,721
2018-06-07 2018-06-05 31.497 81,454 +42,253 0.00% 2,565,541
2018-06-06 2018-06-04 30.597 39,201 -40,059 0.00% 1,199,429
2018-06-05 2018-06-01 29.054 79,260 -1,556 0.00% 2,302,835
2018-06-04 2018-05-31 29.826 80,816 -23,336 0.00% 2,410,381
2018-06-01 2018-05-30 29.376 104,152 -7,001 0.00% 3,059,526
2018-05-31 2018-05-29 28.540 111,153 +61,062 0.00% 3,172,302
2018-05-30 2018-05-28 29.311 50,091 -8,945 0.00% 1,468,233
2018-05-29 2018-05-25 28.797 59,036 +11,668 0.00% 1,700,064
2018-05-28 2018-05-24 28.926 47,368 -8,946 0.00% 1,370,149
2018-05-25 2018-05-23 28.733 56,314 +16,724 0.00% 1,618,059
2018-05-24 2018-05-21 30.083 39,590 +4,518 0.00% 1,190,973
2018-05-23 2018-05-18 29.890 35,072 -161,016 0.00% 1,048,296
2018-05-21 2018-05-17 27.769 196,088 +778 0.01% 5,445,091
2018-05-18 2018-05-16 28.540 195,310 -15,169 0.01% 5,574,139
2018-05-17 2018-05-15 28.476 210,479 -64,173 0.01% 5,993,533
2018-05-16 2018-05-14 28.669 274,652 -132,236 0.01% 7,873,866
2018-05-15 2018-05-11 27.640 406,888 -93,342 0.02% 11,246,405
2018-05-14 2018-05-10 27.383 500,230 -33,837 0.02% 13,697,765
2018-05-11 2018-05-09 27.383 534,067 -18,669 0.02% 14,624,321
2018-05-10 2018-05-08 27.062 552,736 -17,113 0.02% 14,957,886
2018-05-09 2018-05-07 27.126 569,849 +10,113 0.02% 15,457,620
2018-05-08 2018-05-04 27.319 559,736 -85,565 0.02% 15,291,235
2018-05-07 2018-05-03 27.319 645,301 +4,668 0.02% 17,628,755
2018-05-04 2018-05-02 27.897 640,633 -27,614 0.02% 17,871,846
2018-05-03 2018-04-30 27.062 668,247 -1,945 0.03% 18,083,792
2018-05-02 2018-04-27 26.997 670,192 -31,892 0.03% 18,093,347
2018-04-30 2018-04-26 26.290 702,084 +1,944 0.03% 18,457,920
2018-04-27 2018-04-25 26.740 700,140 +118,235 0.03% 18,721,843
2018-04-26 2018-04-24 26.869 581,905 -12,057 0.02% 15,635,031
2018-04-25 2018-04-23 25.712 593,962 +36,948 0.02% 15,271,758
2018-04-24 2018-04-20 26.354 557,014 +245,803 0.02% 14,679,807
2018-04-23 2018-04-19 27.254 311,211 -2,723 0.01% 8,481,861
2018-04-20 2018-04-18 26.933 313,934 -177,740 0.01% 8,455,178
2018-04-19 2018-04-17 26.612 491,674 -251,637 0.02% 13,084,224
2018-04-18 2018-04-16 27.319 743,311 +51,339 0.03% 20,306,257
2018-04-17 2018-04-13 28.283 691,972 -6,223 0.03% 19,570,935
2018-04-16 2018-04-12 28.090 698,195 +25,669 0.03% 19,612,301
2018-04-13 2018-04-11 28.797 672,526 +34,226 0.03% 19,366,782
2018-04-12 2018-04-10 29.247 638,300 -28,392 0.02% 18,668,380
2018-04-11 2018-04-09 27.769 666,692 +47,061 0.03% 18,513,110
2018-04-10 2018-04-06 28.219 619,631 -108,511 0.02% 17,485,097
2018-04-09 2018-04-04 27.383 728,142 +8,167 0.03% 19,938,664
2018-04-06 2018-04-03 27.704 719,975 +35,393 0.03% 19,946,425
2018-04-04 2018-03-29 28.540 684,582 -114,734 0.03% 19,537,942
2018-04-03 2018-03-28 27.833 799,316 -249,692 0.03% 22,247,273
2018-03-29 2018-03-27 27.062 1,049,008 -17,113 0.04% 28,387,770
2018-03-28 2018-03-26 25.905 1,066,121 +99,954 0.04% 27,617,345
2018-03-27 2018-03-23 26.354 966,167 +131,458 0.04% 25,462,816
2018-03-26 2018-03-22 28.090 834,709 +19,836 0.03% 23,446,980
2018-03-23 2018-03-21 28.411 814,873 -11,668 0.03% 23,151,684
2018-03-22 2018-03-20 27.897 826,541 +59,117 0.03% 23,058,153
2018-03-21 2018-03-19 28.283 767,424 +136,514 0.03% 21,704,932
2018-03-20 2018-03-16 29.826 630,910 -154,000 0.02% 18,817,233
2018-03-19 2018-03-15 27.897 784,910 +36,559 0.03% 21,896,766
2018-03-16 2018-03-14 27.190 748,351 -29,948 0.03% 20,347,736
2018-03-15 2018-03-13 26.869 778,299 +72,730 0.03% 20,911,883
2018-03-14 2018-03-12 26.997 705,569 +79,730 0.03% 19,048,429
2018-03-13 2018-03-09 27.190 625,839 +778 0.02% 17,016,623
2018-03-12 2018-03-08 27.447 625,061 -58,728 0.02% 17,156,183
2018-03-09 2018-03-07 26.804 683,789 -42,782 0.03% 18,328,568
2018-03-08 2018-03-06 26.740 726,571 -40,293 0.03% 19,428,612
2018-03-07 2018-03-05 26.226 766,864 -22,169 0.03% 20,111,705
2018-03-06 2018-03-02 25.609 789,033 -55,228 0.03% 20,206,211
2018-03-05 2018-03-01 26.162 844,261 -3,111 0.03% 22,087,243
2018-03-02 2018-02-28 25.095 847,372 +86,342 0.03% 21,264,457
2018-03-01 2018-02-27 25.712 761,030 +154,404 0.03% 19,567,356
2018-02-28 2018-02-26 27.254 606,626 +76,619 0.02% 16,533,213
2018-02-27 2018-02-23 28.219 530,007 -10,112 0.02% 14,956,036
2018-02-26 2018-02-22 27.704 540,119 +2,334 0.02% 14,963,635
2018-02-23 2018-02-21 28.219 537,785 -12,446 0.02% 15,175,520
2018-02-22 2018-02-20 27.576 550,231 +36,948 0.02% 15,173,044
2018-02-21 2018-02-15 27.897 513,283 +62,618 0.02% 14,319,142
2018-02-20 2018-02-13 26.290 450,665 -41,604 0.02% 11,848,067
2018-02-14 2018-02-12 25.223 492,269 +2,723 0.02% 12,416,576
2018-02-13 2018-02-09 24.940 489,546 -63,528 0.02% 12,209,436
2018-02-12 2018-02-08 25.635 553,074 +43,560 0.02% 14,177,798
2018-02-09 2018-02-07 25.840 509,514 +243,065 0.02% 13,165,961
2018-02-08 2018-02-06 27.254 266,449 -54,450 0.01% 7,261,901
2018-02-07 2018-02-05 29.761 320,899 +30,336 0.01% 9,550,360
2018-02-06 2018-02-02 30.533 290,563 +19,835 0.01% 8,871,648
2018-02-05 2018-02-01 30.854 270,728 -11,279 0.01% 8,353,044
2018-02-02 2018-01-31 30.018 282,007 -18,668 0.01% 8,465,393
2018-02-01 2018-01-30 30.211 300,675 +34,615 0.01% 9,083,758
2018-01-31 2018-01-29 31.368 266,060 +9,334 0.01% 8,345,835
2018-01-30 2018-01-26 31.882 256,726 -72,341 0.01% 8,185,061
2018-01-29 2018-01-25 30.854 329,067 -778 0.01% 10,153,037
2018-01-26 2018-01-24 30.983 329,845 +30,337 0.01% 10,219,445
2018-01-25 2018-01-23 32.397 299,508 -107,345 0.01% 9,703,074
2018-01-24 2018-01-22 30.854 406,853 -50,560 0.02% 12,553,047
2018-01-23 2018-01-19 30.340 457,413 +383,732 0.02% 13,877,808
2018-01-22 2018-01-18 28.926 73,681 +16,638 0.00% 2,131,270
2018-01-19 2018-01-17 27.640 57,043 +3,112 0.00% 1,576,671
2018-01-18 2018-01-16 27.640 53,931 -70,396 0.00% 1,490,656
2018-01-17 2018-01-15 26.740 124,327 +7,778 0.00% 3,324,522
2018-01-16 2018-01-12 28.411 116,549 +97,621 0.00% 3,311,320
2018-01-15 2018-01-11 28.154 18,928 -44,337 0.00% 532,904
2018-01-12 2018-01-10 28.861 63,265 -87,354 0.00% 1,825,914
2018-01-11 2018-01-09 28.090 150,619 -93,537 0.01% 4,230,888
2018-01-10 2018-01-08 28.669 244,156 -319,567 0.01% 6,999,591
2018-01-09 2018-01-05 26.162 563,723 -639,398 0.02% 14,747,912
2018-01-08 2018-01-04 24.632 1,203,121 +67,252 0.05% 29,635,018
2018-01-05 2018-01-03 25.249 1,135,869 +626,688 0.04% 28,679,403
2018-01-04 2018-01-02 23.680 509,181 -422,376 0.02% 12,057,637
2018-01-03 2017-12-29 21.855 931,557 +80,119 0.04% 20,359,107
2018-01-02 2017-12-28 22.343 851,438 -54,061 0.03% 19,024,059
2017-12-29 2017-12-27 21.958 905,499 -140,403 0.03% 19,882,739
2017-12-28 2017-12-22 21.315 1,045,902 -12,057 0.04% 22,293,379
2017-12-27 2017-12-21 21.084 1,057,959 -82,453 0.04% 22,305,556
2017-12-22 2017-12-20 20.672 1,140,412 -54,450 0.04% 23,574,810
2017-12-21 2017-12-19 20.544 1,194,862 +143,126 0.05% 24,546,801
2017-12-20 2017-12-18 20.544 1,051,736 -12,446 0.04% 21,606,474
2017-12-19 2017-12-15 20.184 1,064,182 +9,334 0.04% 21,479,093
2017-12-18 2017-12-14 20.826 1,054,848 -9,723 0.04% 21,968,746
2017-12-15 2017-12-13 20.209 1,064,571 +20,224 0.04% 21,514,316
2017-12-14 2017-12-12 20.518 1,044,347 +106,956 0.04% 21,427,825
2017-12-13 2017-12-11 20.132 937,391 -35,004 0.04% 18,871,782
2017-12-12 2017-12-08 20.107 972,395 -376,871 0.04% 19,551,489
2017-12-11 2017-12-07 18.872 1,349,266 -322,422 0.05% 25,463,847
2017-12-08 2017-12-06 19.001 1,671,688 +474,881 0.06% 31,763,623
2017-12-07 2017-12-05 19.695 1,196,807 -24,113 0.05% 23,571,285
2017-12-06 2017-12-04 19.978 1,220,920 -22,169 0.05% 24,391,505
2017-12-05 2017-12-01 20.081 1,243,089 -2,334 0.05% 24,962,244
2017-12-04 2017-11-30 19.618 1,245,423 -15,557 0.05% 24,432,719
2017-12-01 2017-11-29 19.927 1,260,980 -93,342 0.05% 25,126,979
2017-11-30 2017-11-28 19.489 1,354,322 +38,892 0.05% 26,394,991
2017-11-29 2017-11-27 19.464 1,315,430 +90,621 0.05% 25,603,185
2017-11-28 2017-11-24 19.618 1,224,809 +59,117 0.05% 24,028,313
2017-11-27 2017-11-23 19.901 1,165,692 +21,391 0.04% 23,198,246
2017-11-24 2017-11-22 20.389 1,144,301 -36,559 0.04% 23,331,563
2017-11-23 2017-11-21 19.567 1,180,860 +55,616 0.04% 23,105,397
2017-11-22 2017-11-20 19.644 1,125,244 -23,724 0.04% 22,103,978
2017-11-21 2017-11-17 19.901 1,148,968 -11,668 0.04% 22,865,424
2017-11-20 2017-11-16 20.415 1,160,636 +2,333 0.04% 23,694,465
2017-11-17 2017-11-15 20.415 1,158,303 -12,834 0.04% 23,646,837
2017-11-16 2017-11-14 20.826 1,171,137 -50,561 0.04% 24,390,634
2017-11-15 2017-11-13 20.929 1,221,698 -4,278 0.05% 25,569,288
2017-11-14 2017-11-10 20.749 1,225,976 +2,722 0.05% 25,438,171
2017-11-13 2017-11-09 20.724 1,223,254 +8,168 0.05% 25,350,239
2017-11-10 2017-11-08 20.826 1,215,086 -26,447 0.05% 25,305,936
2017-11-09 2017-11-07 21.186 1,241,533 -52,506 0.05% 26,303,640
2017-11-08 2017-11-06 20.878 1,294,039 +80,509 0.05% 27,016,791
2017-11-07 2017-11-03 21.238 1,213,530 -40,449 0.05% 25,772,760
2017-11-06 2017-11-02 21.006 1,253,979 +45,894 0.05% 26,341,633
2017-11-03 2017-11-01 21.444 1,208,085 -11,279 0.05% 25,905,615
2017-11-02 2017-10-31 21.006 1,219,364 +33,836 0.05% 25,614,495
2017-11-01 2017-10-30 20.981 1,185,528 +18,669 0.04% 24,873,239
2017-10-31 2017-10-27 21.598 1,166,859 +300,642 0.04% 25,201,596
2017-10-30 2017-10-26 22.729 866,217 -32,281 0.03% 19,688,351
2017-10-27 2017-10-25 22.883 898,498 -30,726 0.03% 20,560,681
2017-10-26 2017-10-24 22.575 929,224 -79,341 0.04% 20,977,093
2017-10-25 2017-10-23 22.138 1,008,565 -20,613 0.04% 22,327,362
2017-10-24 2017-10-20 22.112 1,029,178 +21,780 0.04% 22,757,226
2017-10-23 2017-10-19 21.829 1,007,398 +432,488 0.04% 21,990,705
2017-10-20 2017-10-18 22.652 574,910 -30,168 0.02% 13,022,853
2017-10-19 2017-10-17 21.983 605,078 +57,561 0.02% 13,301,721
2017-10-18 2017-10-16 22.498 547,517 +112,400 0.02% 12,317,882
2017-10-17 2017-10-13 22.755 435,117 -8,167 0.02% 9,901,014
2017-10-16 2017-10-12 22.755 443,284 -29,707 0.02% 10,086,853
2017-10-13 2017-10-11 22.575 472,991 +91,788 0.02% 10,677,701
2017-10-12 2017-10-10 23.552 381,203 +334,867 0.01% 8,978,053
2017-10-11 2017-10-09 23.603 46,336 -50,975 0.00% 1,093,683
2017-10-10 2017-10-06 24.118 97,311 -169,183 0.00% 2,346,903
2017-10-09 2017-10-04 23.680 266,494 +265,824 0.01% 6,310,699
2017-10-06 2017-10-03 22.523 670 -166,850 0.00% 15,091
2017-10-04 2017-09-29 21.778 167,520 -43,949 0.01% 3,648,215
2017-10-03 2017-09-28 22.189 211,469 -38,504 0.01% 4,692,323
2017-09-29 2017-09-27 22.343 249,973 -824,917 0.01% 5,585,258
2017-09-28 2017-09-26 19.875 1,074,890 +348,091 0.04% 21,363,573
2017-09-27 2017-09-25 20.184 726,799 +39,671 0.03% 14,669,468
2017-09-26 2017-09-22 22.343 687,128 +167,239 0.03% 15,352,807
2017-09-25 2017-09-21 23.500 519,889 -1,750,940 0.02% 12,217,636
2017-09-22 2017-09-20 22.369 2,270,829 -8,557 0.09% 50,796,531
2017-09-21 2017-09-19 22.446 2,279,386 -49,393 0.09% 51,163,765
2017-09-20 2017-09-18 22.575 2,328,779 -678,276 0.09% 52,571,838
2017-09-19 2017-09-15 21.444 3,007,055 -139,236 0.11% 64,481,895
2017-09-18 2017-09-14 20.878 3,146,291 +73,118 0.12% 65,687,887
2017-09-15 2017-09-13 20.698 3,073,173 +118,234 0.12% 63,608,223
2017-09-14 2017-09-12 21.109 2,954,939 -108,861 0.11% 62,376,650
2017-09-13 2017-09-11 21.135 3,063,800 -138,030 0.12% 64,753,404
2017-09-12 2017-09-08 21.636 3,201,830 -165,295 0.12% 69,275,942
2017-09-11 2017-09-07 21.900 3,367,125 +117,330 0.13% 73,739,685
2017-09-08 2017-09-06 21.505 3,249,795 -22,388 0.13% 69,885,510
2017-09-07 2017-09-05 20.819 3,272,183 -21,508 0.13% 68,124,870
2017-09-06 2017-09-04 20.609 3,293,691 -43,637 0.13% 67,878,247
2017-09-05 2017-09-01 21.136 3,337,328 -113,077 0.13% 70,536,560
2017-09-04 2017-08-31 21.294 3,450,405 -135,086 0.13% 73,472,099
2017-09-01 2017-08-30 21.426 3,585,491 -1,150,504 0.14% 76,821,042
2017-08-31 2017-08-29 18.527 4,735,995 +384,387 0.18% 87,742,009
2017-08-30 2017-08-28 18.685 4,351,608 +55,021 0.17% 81,308,699
2017-08-29 2017-08-25 18.737 4,296,587 +173,031 0.17% 80,507,108
2017-08-28 2017-08-24 18.658 4,123,556 +20,490 0.16% 76,938,934
2017-08-25 2017-08-22 18.316 4,103,066 -52,744 0.16% 75,150,923
2017-08-24 2017-08-21 17.657 4,155,810 -62,989 0.16% 73,378,951
2017-08-22 2017-08-18 17.393 4,218,799 +158,611 0.16% 73,379,337
2017-08-21 2017-08-17 17.841 4,060,188 +8,728 0.16% 72,439,564
2017-08-18 2017-08-16 17.736 4,051,460 +53,123 0.16% 71,856,760
2017-08-17 2017-08-15 17.894 3,998,337 +18,973 0.16% 71,546,795
2017-08-16 2017-08-14 18.263 3,979,364 -11,004 0.15% 72,675,481
2017-08-15 2017-08-11 18.237 3,990,368 +88,413 0.16% 72,771,287
2017-08-14 2017-08-10 18.658 3,901,955 +54,262 0.15% 72,804,216
2017-08-11 2017-08-09 19.291 3,847,693 +13,281 0.15% 74,225,393
2017-08-10 2017-08-08 19.054 3,834,412 -2,222,082 0.15% 73,059,734
2017-08-09 2017-08-07 18.975 6,056,494 -3,795 0.24% 114,919,784
2017-08-08 2017-08-04 19.238 6,060,289 +7,969 0.24% 116,588,901
2017-08-07 2017-08-03 19.054 6,052,320 -23,526 0.24% 115,319,086
2017-08-04 2017-08-02 19.396 6,075,846 -56,919 0.24% 117,848,914
2017-08-03 2017-08-01 19.633 6,132,765 -77,697 0.24% 120,407,519
2017-08-02 2017-07-31 20.530 6,210,462 -82,720 0.24% 127,497,708
2017-08-01 2017-07-28 20.371 6,293,182 -32,634 0.24% 128,200,819
2017-07-31 2017-07-27 20.635 6,325,816 -210,710 0.25% 130,532,703
2017-07-28 2017-07-26 19.554 6,536,526 -128,629 0.25% 127,817,969
2017-07-27 2017-07-25 19.502 6,665,155 -3,036 0.26% 129,981,931
2017-07-26 2017-07-24 19.238 6,668,191 -16,696 0.26% 128,283,826
2017-07-25 2017-07-21 19.502 6,684,887 -69,288 0.26% 130,366,739
2017-07-24 2017-07-20 19.950 6,754,175 -617,713 0.26% 134,743,927
2017-07-21 2017-07-19 18.500 7,371,888 -8,727 0.29% 136,381,937
2017-07-20 2017-07-18 18.395 7,380,615 +6,830 0.29% 135,765,364
2017-07-19 2017-07-17 18.632 7,373,785 -69,820 0.29% 137,388,663
2017-07-18 2017-07-14 18.579 7,443,605 -60,727 0.29% 138,297,220
2017-07-17 2017-07-13 18.369 7,504,332 -31,495 0.29% 137,843,354
2017-07-14 2017-07-12 18.158 7,535,827 -41,361 0.29% 136,833,096
2017-07-13 2017-07-11 18.184 7,577,188 +60,334 0.29% 137,783,803
2017-07-12 2017-07-10 19.099 7,516,854 +14,798 0.29% 143,562,972
2017-07-11 2017-07-07 18.963 7,502,056 +253,486 0.29% 142,259,832
2017-07-10 2017-07-06 19.044 7,248,570 -119,091 0.29% 138,044,653
2017-07-07 2017-07-05 19.044 7,367,661 +47,048 0.30% 140,312,669
2017-07-06 2017-07-04 18.990 7,320,613 -15,805 0.29% 139,018,335
2017-07-05 2017-07-03 18.881 7,336,418 -26,464 0.29% 138,520,085
2017-07-04 2017-06-30 18.174 7,362,882 +21,318 0.30% 133,811,523
2017-07-03 2017-06-29 18.337 7,341,564 -38,226 0.29% 134,622,514
2017-06-30 2017-06-28 18.119 7,379,790 +45,945 0.30% 133,717,253
2017-06-29 2017-06-27 18.555 7,333,845 +10,292 0.29% 136,077,184
2017-06-28 2017-06-26 18.745 7,323,553 -31,243 0.29% 137,280,946
2017-06-27 2017-06-23 18.609 7,354,796 +14,335 0.30% 136,866,117
2017-06-26 2017-06-22 18.500 7,340,461 +10,659 0.29% 135,800,529
2017-06-23 2017-06-21 18.555 7,329,802 -26,464 0.29% 136,002,168
2017-06-22 2017-06-20 18.419 7,356,266 +18,745 0.30% 135,492,515
2017-06-21 2017-06-19 18.446 7,337,521 +3,676 0.29% 135,346,884
2017-06-20 2017-06-16 18.283 7,333,845 +18,746 0.29% 134,081,918
2017-06-19 2017-06-15 18.228 7,315,099 +7,351 0.29% 133,341,158
2017-06-16 2017-06-14 18.691 7,307,748 +22,789 0.29% 136,587,046
2017-06-15 2017-06-13 18.881 7,284,959 -46,313 0.29% 137,548,480
2017-06-14 2017-06-12 18.446 7,331,272 -8,454 0.29% 135,231,616
2017-06-13 2017-06-09 18.827 7,339,726 +67,632 0.29% 138,183,171
2017-06-12 2017-06-08 19.289 7,272,094 -346,244 0.29% 140,273,273
2017-06-09 2017-06-07 19.072 7,618,338 +11,394 0.31% 145,293,929
2017-06-08 2017-06-06 19.235 7,606,944 +259,507 0.31% 146,318,367
2017-06-07 2017-06-05 18.310 7,347,437 -60,464 0.30% 134,530,311
2017-06-06 2017-06-02 18.419 7,407,901 -187,457 0.30% 136,443,563
2017-06-05 2017-06-01 18.092 7,595,358 -12,497 0.31% 137,416,571
2017-06-02 2017-05-31 18.092 7,607,855 -60,648 0.31% 137,642,669
2017-06-01 2017-05-29 17.521 7,668,503 -51,091 0.31% 134,358,662
2017-05-31 2017-05-26 17.058 7,719,594 +8,086 0.31% 131,683,455
2017-05-29 2017-05-25 17.167 7,711,508 -72,777 0.31% 132,384,727
2017-05-26 2017-05-24 16.868 7,784,285 -36,021 0.31% 131,304,506
2017-05-25 2017-05-23 16.433 7,820,306 -21,686 0.31% 128,507,921
2017-05-24 2017-05-22 16.514 7,841,992 +2,573 0.31% 129,504,333
2017-05-23 2017-05-19 16.487 7,839,419 -8,087 0.31% 129,248,560
2017-05-22 2017-05-18 16.052 7,847,506 +48,151 0.32% 125,965,867
2017-05-19 2017-05-17 16.405 7,799,355 +7,351 0.31% 127,951,450
2017-05-18 2017-05-16 16.487 7,792,004 -77,555 0.31% 128,466,829
2017-05-17 2017-05-15 16.269 7,869,559 -16,541 0.32% 128,032,667
2017-05-16 2017-05-12 16.324 7,886,100 -1,470 0.32% 128,730,881
2017-05-15 2017-05-11 16.242 7,887,570 -65,426 0.32% 128,111,103
2017-05-12 2017-05-10 15.970 7,952,996 -31,610 0.32% 127,010,047
2017-05-11 2017-05-09 16.405 7,984,606 -15,438 0.32% 130,990,565
2017-05-10 2017-05-08 16.133 8,000,044 +5,513 0.32% 129,067,317
2017-05-09 2017-05-05 16.161 7,994,531 +33,081 0.32% 129,195,875
2017-05-08 2017-05-04 16.188 7,961,450 +91,523 0.32% 128,877,870
2017-05-05 2017-05-02 16.895 7,869,927 -13,600 0.32% 132,963,218
2017-05-04 2017-04-28 17.004 7,883,527 +45,578 0.32% 134,050,917
2017-05-02 2017-04-27 17.167 7,837,949 +55,869 0.31% 134,555,361
2017-04-28 2017-04-26 17.657 7,782,080 -221,346 0.31% 137,407,235
2017-04-27 2017-04-25 17.630 8,003,426 -32,345 0.32% 141,097,771
2017-04-26 2017-04-24 17.303 8,035,771 -28,670 0.32% 139,044,521
2017-04-25 2017-04-21 17.303 8,064,441 -361,681 0.32% 139,540,603
2017-04-24 2017-04-20 17.412 8,426,122 +13,232 0.34% 146,715,815
2017-04-21 2017-04-19 17.711 8,412,890 -502,825 0.34% 149,003,137
2017-04-20 2017-04-18 17.684 8,915,715 -442,912 0.36% 157,666,253
2017-04-19 2017-04-13 18.038 9,358,627 -63,221 0.38% 168,808,721
2017-04-18 2017-04-12 17.548 9,421,848 -39,697 0.38% 165,335,084
2017-04-13 2017-04-11 17.466 9,461,545 -40,799 0.38% 165,259,449
2017-04-12 2017-04-10 17.330 9,502,344 +2,573 0.38% 164,679,444
2017-04-11 2017-04-07 17.630 9,499,771 -284,493 0.38% 167,477,841
2017-04-10 2017-04-06 17.602 9,784,264 -565,311 0.39% 172,227,166
2017-04-07 2017-04-05 17.058 10,349,575 -266,482 0.42% 176,546,564
2017-04-06 2017-04-03 16.950 10,616,057 -91,523 0.43% 179,937,010
2017-04-05 2017-03-31 16.786 10,707,580 -8,822 0.43% 179,740,400
2017-04-03 2017-03-30 17.031 10,716,402 -281,920 0.43% 182,512,470
2017-03-31 2017-03-29 17.276 10,998,322 +193,338 0.44% 190,006,898
2017-03-30 2017-03-28 17.466 10,804,984 +147,760 0.43% 188,724,537
2017-03-29 2017-03-27 17.031 10,657,224 +217,597 0.43% 181,504,601
2017-03-28 2017-03-24 18.174 10,439,627 -1,103 0.42% 189,727,663
2017-03-27 2017-03-23 18.609 10,440,730 -136,366 0.42% 194,292,564
2017-03-24 2017-03-22 18.446 10,577,096 -70,601 0.42% 195,103,631
2017-03-23 2017-03-21 18.283 10,647,697 -108,431 0.43% 194,667,822
2017-03-22 2017-03-20 17.358 10,756,128 -19,113 0.43% 186,700,660
2017-03-21 2017-03-17 17.521 10,775,241 -1,148,264 0.43% 188,791,341
2017-03-20 2017-03-16 17.902 11,923,505 -43,740 0.48% 213,451,418
2017-03-17 2017-03-15 17.875 11,967,245 -19,481 0.48% 213,908,855
2017-03-16 2017-03-14 17.521 11,986,726 -89,318 0.48% 210,017,584
2017-03-15 2017-03-13 18.038 12,076,044 -100,013 0.49% 217,824,852
2017-03-14 2017-03-10 17.167 12,176,057 -222,375 0.49% 209,028,375
2017-03-13 2017-03-09 16.977 12,398,432 -94,831 0.50% 210,484,716
2017-03-10 2017-03-08 17.086 12,493,263 -548,771 0.50% 213,454,217
2017-03-09 2017-03-07 15.453 13,042,034 +267,586 0.52% 201,540,753
2017-03-08 2017-03-06 15.045 12,774,448 -1,471 0.51% 192,192,522
2017-03-07 2017-03-03 14.855 12,775,919 -8,821 0.51% 189,781,557
2017-03-06 2017-03-02 15.127 12,784,740 +56,604 0.51% 193,390,842
2017-03-03 2017-03-01 15.181 12,728,136 +67,632 0.51% 193,227,181
2017-03-02 2017-02-28 15.154 12,660,504 -3,308 0.51% 191,856,007
2017-03-01 2017-02-27 15.099 12,663,812 +61,015 0.51% 191,217,066
2017-02-28 2017-02-24 15.317 12,602,797 -17,275 0.51% 193,038,773
2017-02-27 2017-02-23 15.399 12,620,072 -62,486 0.51% 194,333,412
2017-02-24 2017-02-22 15.480 12,682,558 -106,960 0.51% 196,330,755
2017-02-23 2017-02-21 14.963 12,789,518 -15,071 0.51% 191,375,386
2017-02-22 2017-02-20 15.045 12,804,589 +736 0.51% 192,645,996
2017-02-21 2017-02-17 14.963 12,803,853 +26,097 0.51% 191,589,887
2017-02-20 2017-02-16 15.208 12,777,756 +25,361 0.51% 194,328,103
2017-02-17 2017-02-15 15.208 12,752,395 -5,146 0.51% 193,942,405
2017-02-16 2017-02-14 15.263 12,757,541 -37,491 0.51% 194,714,837
2017-02-15 2017-02-13 15.344 12,795,032 -7,719 0.51% 196,331,368
2017-02-14 2017-02-10 15.236 12,802,751 -21,318 0.51% 195,056,550
2017-02-13 2017-02-09 15.372 12,824,069 -95,199 0.52% 197,125,817
2017-02-10 2017-02-08 15.480 12,919,268 -131,220 0.52% 199,995,114
2017-02-09 2017-02-07 14.365 13,050,488 +31,611 0.52% 187,469,183
2017-02-08 2017-02-06 14.202 13,018,877 +106,960 0.52% 184,889,922
2017-02-07 2017-02-03 14.229 12,911,917 +2,206 0.52% 183,722,196
2017-02-03 2017-02-01 14.229 12,909,711 +3,675 0.52% 183,690,807
2017-02-02 2017-01-27 14.202 12,906,036 -13,232 0.52% 183,287,390
2017-02-01 2017-01-25 14.202 12,919,268 +98,507 0.52% 183,475,307
2017-01-26 2017-01-24 14.093 12,820,761 +2,205 0.51% 180,681,121
2017-01-25 2017-01-23 13.930 12,818,556 +19,113 0.51% 178,557,575
2017-01-24 2017-01-20 13.930 12,799,443 -62,485 0.51% 178,291,338
2017-01-23 2017-01-19 14.066 12,861,928 +99,977 0.51% 180,911,356
2017-01-20 2017-01-18 14.038 12,761,951 -41,902 0.51% 179,157,910
2017-01-19 2017-01-17 13.984 12,803,853 -11,027 0.51% 179,049,458
2017-01-18 2017-01-16 13.930 12,814,880 -1,103 0.51% 178,506,369
2017-01-17 2017-01-13 14.174 12,815,983 -61,750 0.51% 181,659,811
2017-01-13 2017-01-11 14.147 12,877,733 +58,074 0.52% 182,184,730
2017-01-12 2017-01-10 14.120 12,819,659 -22,788 0.51% 181,014,366
2017-01-11 2017-01-09 13.957 12,842,447 -6,617 0.51% 179,239,762
2017-01-10 2017-01-06 14.174 12,849,064 -55,869 0.51% 182,128,717
2017-01-09 2017-01-05 14.202 12,904,933 +2,573 0.52% 183,271,726
2017-01-06 2017-01-04 14.011 12,902,360 -19,848 0.52% 180,778,008
2017-01-05 2017-01-03 13.930 12,922,208 -368 0.52% 180,001,407
2017-01-04 2016-12-30 13.794 12,922,576 -3,676 0.52% 178,248,657
2017-01-03 2016-12-29 13.630 12,926,252 -735 0.52% 176,189,311
2016-12-30 2016-12-28 13.630 12,926,987 -5,146 0.52% 176,199,329
2016-12-29 2016-12-23 13.549 12,932,133 +5,146 0.52% 175,213,965
2016-12-28 2016-12-22 13.603 12,926,987 -13,967 0.52% 175,847,634
2016-12-23 2016-12-21 13.712 12,940,954 -73,513 0.52% 177,445,930
2016-12-22 2016-12-20 13.712 13,014,467 +7,352 0.52% 178,453,938
2016-12-21 2016-12-19 13.848 13,007,115 -18,011 0.52% 180,122,503
2016-12-20 2016-12-16 13.984 13,025,126 -11,027 0.52% 182,143,746
2016-12-19 2016-12-15 13.794 13,036,153 -294,049 0.52% 179,815,291
2016-12-15 2016-12-13 14.093 13,330,202 +12,129 0.53% 187,860,599
2016-12-14 2016-12-12 13.984 13,318,073 +368 0.53% 186,240,326
2016-12-13 2016-12-09 14.283 13,317,705 -3,676 0.53% 190,220,757
2016-12-12 2016-12-08 14.311 13,321,381 -4,043 0.53% 190,635,688
2016-12-09 2016-12-07 14.093 13,325,424 -26,465 0.53% 187,793,263
2016-12-08 2016-12-06 14.174 13,351,889 -12,497 0.53% 189,255,996
2016-12-07 2016-12-05 13.984 13,364,386 -1,470 0.53% 186,887,968
2016-12-05 2016-12-01 14.011 13,365,856 -735 0.53% 187,272,160
2016-12-02 2016-11-30 13.794 13,366,591 -329,336 0.53% 184,373,216
2016-12-01 2016-11-29 13.902 13,695,927 -1,470 0.55% 190,406,401
2016-11-30 2016-11-28 14.038 13,697,397 -1,470 0.55% 192,290,114
2016-11-29 2016-11-25 13.902 13,698,867 +7,351 0.55% 190,447,274
2016-11-28 2016-11-24 14.011 13,691,516 -5,881 0.55% 191,835,059
2016-11-25 2016-11-23 14.066 13,697,397 -16,540 0.54% 192,662,769
2016-11-24 2016-11-22 13.957 13,713,937 +7,351 0.54% 191,402,994
2016-11-23 2016-11-21 13.875 13,706,586 -7,351 0.54% 190,181,682
2016-11-22 2016-11-18 13.875 13,713,937 -3,308 0.54% 190,283,678
2016-11-21 2016-11-17 13.930 13,717,245 -20,584 0.54% 191,075,968
2016-11-18 2016-11-16 13.848 13,737,829 +188,192 0.54% 190,241,430
2016-11-17 2016-11-15 13.821 13,549,637 +110,269 0.54% 187,266,712
2016-11-16 2016-11-14 13.739 13,439,368 +893,176 0.53% 184,645,801
2016-11-15 2016-11-11 13.984 12,546,192 +239,650 0.50% 175,446,319
2016-11-14 2016-11-10 14.283 12,306,542 +5,146 0.49% 175,778,014
2016-11-11 2016-11-09 14.011 12,301,396 +489,593 0.49% 172,357,760
2016-11-10 2016-11-08 14.147 11,811,803 +11,762 0.47% 167,104,733
2016-11-09 2016-11-07 14.093 11,800,041 +96,669 0.47% 166,296,262
2016-11-08 2016-11-04 14.066 11,703,372 +143,349 0.46% 164,615,515
2016-11-07 2016-11-03 13.957 11,560,023 +276,407 0.46% 161,341,197
2016-11-04 2016-11-02 14.066 11,283,616 +473,052 0.45% 158,711,375
2016-11-03 2016-11-01 13.984 10,810,564 +661,612 0.43% 151,175,246
2016-11-02 2016-10-31 14.120 10,148,952 +1,470 0.40% 143,303,820
2016-11-01 2016-10-28 14.202 10,147,482 -63,956 0.40% 144,111,290
2016-10-31 2016-10-27 14.174 10,211,438 -5,145 0.40% 144,741,757
2016-10-28 2016-10-26 14.038 10,216,583 +43,004 0.40% 143,424,908
2016-10-27 2016-10-25 14.147 10,173,579 +25,362 0.40% 143,928,340
2016-10-26 2016-10-24 14.093 10,148,217 +20,216 0.40% 143,017,347
2016-10-20 2016-10-18 14.066 10,128,001 -12,129 0.40% 142,456,900
2016-10-19 2016-10-17 13.821 10,140,130 +16,172 0.40% 140,144,625
2016-10-18 2016-10-14 13.984 10,123,958 +6,616 0.40% 141,573,727
2016-10-17 2016-10-13 13.875 10,117,342 -47,415 0.40% 140,380,188
2016-10-14 2016-10-12 14.011 10,164,757 -3,676 0.40% 142,420,807
2016-10-13 2016-10-11 13.712 10,168,433 +59,178 0.40% 139,429,214
2016-10-12 2016-10-07 14.283 10,109,255 +97,771 0.40% 144,393,508
2016-10-11 2016-10-06 14.365 10,011,484 +11,027 0.40% 143,814,141
2016-10-07 2016-10-05 14.365 10,000,457 +103,285 0.40% 143,655,739
2016-10-06 2016-10-04 14.338 9,897,172 +54,767 0.39% 141,902,794
2016-10-05 2016-10-03 14.338 9,842,405 +8,821 0.39% 141,117,560
2016-10-04 2016-09-30 14.283 9,833,584 +44,475 0.39% 140,456,017
2016-10-03 2016-09-29 14.583 9,789,109 -6,616 0.39% 142,750,345
2016-09-30 2016-09-28 14.637 9,795,725 +87,112 0.39% 143,379,834
2016-09-29 2016-09-27 14.882 9,708,613 +20,584 0.38% 144,481,995
2016-09-28 2016-09-26 15.099 9,688,029 -32,345 0.38% 146,284,269
2016-09-27 2016-09-23 15.426 9,720,374 -41,903 0.39% 149,946,125
2016-09-26 2016-09-22 15.426 9,762,277 -294,936 0.39% 150,592,519
2016-09-23 2016-09-21 15.263 10,057,213 -12,865 0.40% 153,500,474
2016-09-22 2016-09-20 15.426 10,070,078 -1,837 0.40% 155,340,646
2016-09-21 2016-09-19 15.236 10,071,915 -189,295 0.40% 153,450,847
2016-09-20 2016-09-15 14.691 10,261,210 +46,313 0.41% 150,751,467
2016-09-19 2016-09-14 14.719 10,214,897 -21,319 0.40% 150,348,974
2016-09-15 2016-09-13 14.664 10,236,216 +32,713 0.41% 150,105,781
2016-09-14 2016-09-12 15.018 10,203,503 +130,485 0.40% 153,234,864
2016-09-13 2016-09-09 16.472 10,073,018 -132,690 0.40% 165,922,312
2016-09-12 2016-09-08 16.164 10,205,708 +614,430 0.40% 164,968,438
2016-09-09 2016-09-07 15.969 9,591,278 -34,327 0.39% 153,158,982
2016-09-08 2016-09-06 16.025 9,625,605 +715 0.39% 154,245,514
2016-09-07 2016-09-05 15.829 9,624,890 +2,861 0.39% 152,349,871
2016-09-06 2016-09-02 15.521 9,622,029 +13,588 0.39% 149,344,602
2016-09-05 2016-09-01 15.353 9,608,441 -5,722 0.39% 147,521,445
2016-09-02 2016-08-31 15.102 9,614,163 -11,084 0.39% 145,189,472
2016-09-01 2016-08-30 15.381 9,625,247 +24,315 0.39% 148,048,652
2016-08-31 2016-08-29 15.241 9,600,932 +2,860 0.39% 146,332,159
2016-08-30 2016-08-26 15.130 9,598,072 +59,001 0.39% 145,214,891
2016-08-29 2016-08-25 15.018 9,539,071 +6,079 0.39% 143,255,153
2016-08-26 2016-08-24 15.158 9,532,992 -3,576 0.39% 144,496,857
2016-08-25 2016-08-23 15.297 9,536,568 -9,655 0.39% 145,884,557
2016-08-24 2016-08-22 15.605 9,546,223 +12,158 0.39% 148,968,917
2016-08-23 2016-08-19 15.689 9,534,065 -24,673 0.39% 149,579,079
2016-08-22 2016-08-18 15.605 9,558,738 -52,564 0.39% 149,164,213
2016-08-19 2016-08-17 15.325 9,611,302 -48,273 0.39% 147,296,581
2016-08-18 2016-08-16 15.521 9,659,575 -35,042 0.39% 149,927,358
2016-08-17 2016-08-15 15.521 9,694,617 +57,927 0.39% 150,471,248
2016-08-16 2016-08-12 15.381 9,636,690 -11,800 0.39% 148,224,660
2016-08-15 2016-08-11 15.381 9,648,490 +6,079 0.39% 148,406,159
2016-08-12 2016-08-10 15.605 9,642,411 -179,504 0.39% 150,469,931
2016-08-11 2016-08-09 15.381 9,821,915 +46,485 0.40% 151,073,658
2016-08-10 2016-08-08 14.962 9,775,430 -22,527 0.40% 146,257,969
2016-08-09 2016-08-05 14.458 9,797,957 -2,503 0.40% 141,662,844
2016-08-08 2016-08-04 14.151 9,800,460 -25,746 0.40% 138,684,161
2016-08-05 2016-08-03 13.899 9,826,206 +191,662 0.40% 136,575,292
2016-08-04 2016-08-01 14.263 9,634,544 -22,170 0.39% 137,414,077
2016-08-03 2016-07-29 14.151 9,656,714 +13,588 0.39% 136,650,042
2016-08-01 2016-07-28 14.430 9,643,126 +118,000 0.39% 139,154,555
2016-07-29 2016-07-27 14.179 9,525,126 +32,897 0.39% 135,054,349
2016-07-28 2016-07-26 14.430 9,492,229 +8,225 0.38% 136,977,045
2016-07-27 2016-07-25 14.402 9,484,004 -5,006 0.38% 136,593,125
2016-07-26 2016-07-22 14.570 9,489,010 +137,667 0.38% 138,257,440
2016-07-25 2016-07-21 14.766 9,351,343 +160,609 0.38% 138,082,231
2016-07-22 2016-07-20 14.542 9,190,734 +50,061 0.37% 133,654,451
2016-07-21 2016-07-19 14.458 9,140,673 +371,166 0.37% 132,159,565
2016-07-20 2016-07-18 14.402 8,769,507 +2,145 0.35% 126,302,601
2016-07-19 2016-07-15 14.430 8,767,362 -62,934 0.35% 126,516,895
2016-07-18 2016-07-14 14.375 8,830,296 -116,570 0.36% 126,931,165
2016-07-15 2016-07-13 14.207 8,946,866 -35,400 0.36% 127,105,555
2016-07-14 2016-07-12 14.039 8,982,266 -5,006 0.36% 126,101,286
2016-07-13 2016-07-11 15.152 8,987,272 -253,522 0.36% 136,174,407
2016-07-12 2016-07-08 14.658 9,240,794 +375,020 0.37% 135,447,099
2016-07-11 2016-07-07 14.527 8,865,774 +928 0.37% 128,789,967
2016-07-08 2016-07-06 14.541 8,864,846 -105,108 0.37% 128,905,392
2016-07-07 2016-07-05 14.468 8,969,954 +687 0.38% 129,781,618
2016-07-06 2016-07-04 14.570 8,969,267 -177,770 0.38% 130,684,644
2016-07-05 2016-06-30 14.192 9,147,037 -131,008 0.38% 129,816,573
2016-07-04 2016-06-29 13.901 9,278,045 -82,524 0.39% 128,977,589
2016-06-30 2016-06-28 13.669 9,360,569 +66,363 0.39% 127,946,965
2016-06-29 2016-06-27 13.916 9,294,206 +1,376 0.39% 129,337,398
2016-06-28 2016-06-24 13.974 9,292,830 -30,259 0.39% 129,858,765
2016-06-27 2016-06-23 14.192 9,323,089 +7,565 0.39% 132,315,138
2016-06-24 2016-06-22 14.105 9,315,524 -2,751 0.39% 131,395,021
2016-06-23 2016-06-21 13.916 9,318,275 -129,976 0.39% 129,672,340
2016-06-22 2016-06-20 13.887 9,448,251 +8,940 0.40% 131,206,298
2016-06-21 2016-06-17 13.669 9,439,311 +40,231 0.40% 129,023,267
2016-06-20 2016-06-16 13.625 9,399,080 +32,322 0.39% 128,063,340
2016-06-17 2016-06-15 13.785 9,366,758 +42,637 0.39% 129,121,191
2016-06-16 2016-06-14 13.872 9,324,121 +143,042 0.39% 129,346,941
2016-06-15 2016-06-13 13.974 9,181,079 +11,691 0.38% 128,297,147
2016-06-14 2016-06-10 14.396 9,169,388 -5,501 0.38% 132,000,456
2016-06-13 2016-06-08 14.774 9,174,889 -16,849 0.38% 135,548,406
2016-06-10 2016-06-07 14.774 9,191,738 +103,843 0.38% 135,797,330
2016-06-08 2016-06-06 14.367 9,087,895 +6,877 0.38% 130,563,003
2016-06-07 2016-06-03 14.250 9,081,018 +8,940 0.38% 129,407,813
2016-06-06 2016-06-02 14.323 9,072,078 -8,252 0.38% 129,940,009
2016-06-03 2016-06-01 14.367 9,080,330 +689,764 0.38% 130,454,319
2016-06-02 2016-05-31 14.309 8,390,566 +91,809 0.35% 120,056,656
2016-06-01 2016-05-30 14.061 8,298,757 +9,284 0.35% 116,691,550
2016-05-31 2016-05-27 13.901 8,289,473 +2,063 0.35% 115,235,078
2016-05-30 2016-05-26 13.960 8,287,410 +22,694 0.35% 115,688,435
2016-05-27 2016-05-25 13.989 8,264,716 +36,448 0.35% 115,611,994
2016-05-26 2016-05-24 13.756 8,228,268 +33,697 0.34% 113,187,756
2016-05-25 2016-05-23 13.989 8,194,571 +30,947 0.34% 114,630,762
2016-05-24 2016-05-20 14.076 8,163,624 -17,880 0.34% 114,910,109
2016-05-23 2016-05-19 14.061 8,181,504 -33,010 0.34% 115,042,817
2016-05-20 2016-05-18 14.047 8,214,514 -1,719 0.34% 115,387,533
2016-05-19 2016-05-17 14.047 8,216,233 +83,899 0.34% 115,411,679
2016-05-18 2016-05-16 13.930 8,132,334 +164,361 0.34% 113,287,137
2016-05-17 2016-05-13 14.119 7,967,973 +51,234 0.33% 112,503,743
2016-05-16 2016-05-12 14.570 7,916,739 +72,209 0.33% 115,349,027
2016-05-13 2016-05-11 14.803 7,844,530 +40,574 0.33% 116,122,023
2016-05-12 2016-05-10 15.268 7,803,956 -45,044 0.33% 119,152,730
2016-05-11 2016-05-09 15.414 7,849,000 +8,940 0.33% 120,981,811
2016-05-10 2016-05-06 15.355 7,840,060 -13,754 0.33% 120,387,998
2016-05-09 2016-05-05 15.530 7,853,814 -6,877 0.33% 121,969,643
2016-05-06 2016-05-04 15.646 7,860,691 +2,063 0.33% 122,990,873
2016-05-05 2016-05-03 15.501 7,858,628 -41,262 0.33% 121,815,856
2016-05-04 2016-04-29 15.646 7,899,890 -14,442 0.33% 123,604,193
2016-05-03 2016-04-28 15.763 7,914,332 -16,505 0.33% 124,750,827
2016-04-29 2016-04-27 15.646 7,930,837 +29,571 0.33% 124,088,399
2016-04-28 2016-04-26 15.414 7,901,266 +22,007 0.33% 121,787,421
2016-04-27 2016-04-25 15.879 7,879,259 -15,817 0.33% 125,114,574
2016-04-26 2016-04-22 15.821 7,895,076 +66,363 0.33% 124,906,517
2016-04-25 2016-04-21 16.228 7,828,713 -2,063 0.33% 127,044,086
2016-04-22 2016-04-20 16.199 7,830,776 -4,127 0.33% 126,849,827
2016-04-21 2016-04-19 16.199 7,834,903 -9,971 0.33% 126,916,680
2016-04-20 2016-04-18 16.083 7,844,874 -9,628 0.33% 126,165,608
2016-04-19 2016-04-15 16.141 7,854,502 -17,193 0.33% 126,777,306
2016-04-18 2016-04-14 16.228 7,871,695 -20,631 0.33% 127,741,597
2016-04-15 2016-04-13 16.083 7,892,326 -38,167 0.33% 126,928,758
2016-04-14 2016-04-12 15.792 7,930,493 +29,571 0.33% 125,236,205
2016-04-13 2016-04-11 15.908 7,900,922 +16,161 0.33% 125,688,338
2016-04-12 2016-04-08 16.024 7,884,761 +49,515 0.33% 126,348,478
2016-04-11 2016-04-07 15.617 7,835,246 +32,322 0.33% 122,364,884
2016-04-08 2016-04-06 15.646 7,802,924 +96,622 0.33% 122,087,032
2016-04-07 2016-04-05 15.501 7,706,302 +61,549 0.32% 119,454,665
2016-04-06 2016-04-01 15.995 7,644,753 +136,509 0.32% 122,280,169
2016-04-05 2016-03-31 16.693 7,508,244 +74,272 0.31% 125,337,247
2016-04-01 2016-03-30 17.420 7,433,972 -15,130 0.31% 129,502,343
2016-03-31 2016-03-29 17.420 7,449,102 -9,628 0.31% 129,765,913
2016-03-30 2016-03-24 17.508 7,458,730 -52,265 0.31% 130,584,389
2016-03-29 2016-03-23 17.508 7,510,995 +11,347 0.31% 131,499,423
2016-03-24 2016-03-22 17.886 7,499,648 -97,997 0.31% 134,136,163
2016-03-23 2016-03-21 17.595 7,597,645 -5,846 0.32% 133,679,328
2016-03-22 2016-03-18 17.508 7,603,491 -14,187 0.32% 133,118,805
2016-03-21 2016-03-17 17.100 7,617,678 -15,130 0.32% 130,265,623
2016-03-18 2016-03-16 16.781 7,632,808 +25,789 0.32% 128,082,570
2016-03-17 2016-03-15 17.188 7,607,019 +8,596 0.32% 130,747,040
2016-03-16 2016-03-14 17.711 7,598,423 -176,718 0.32% 134,576,938
2016-03-15 2016-03-11 17.042 7,775,141 -4,126 0.33% 132,506,070
2016-03-14 2016-03-10 16.577 7,779,267 -41,950 0.33% 128,956,553
2016-03-11 2016-03-09 17.100 7,821,217 +1,031 0.33% 133,746,228
2016-03-10 2016-03-08 17.246 7,820,186 -36,104 0.33% 134,865,746
2016-03-09 2016-03-07 17.304 7,856,290 -90,433 0.33% 135,945,349
2016-03-08 2016-03-04 16.839 7,946,723 -123,442 0.33% 133,812,450
2016-03-07 2016-03-03 16.432 8,070,165 -285,720 0.34% 132,605,258
2016-03-04 2016-03-02 16.083 8,355,885 -139,259 0.35% 134,383,970
2016-03-03 2016-03-01 15.152 8,495,144 +23,038 0.36% 128,717,724
2016-03-02 2016-02-29 14.628 8,472,106 +24,413 0.35% 123,933,652
2016-03-01 2016-02-26 14.803 8,447,693 -1,031 0.35% 125,050,602
2016-02-29 2016-02-25 14.338 8,448,724 +11,347 0.35% 121,134,521
2016-02-26 2016-02-24 14.832 8,437,377 -18,912 0.35% 125,143,274
2016-02-25 2016-02-23 15.094 8,456,289 +7,221 0.35% 127,637,138
2016-02-24 2016-02-22 15.355 8,449,068 +17,536 0.35% 129,739,617
2016-02-23 2016-02-19 15.152 8,431,532 +47,452 0.35% 127,753,880
2016-02-22 2016-02-18 15.036 8,384,080 +2,406 0.35% 126,059,575
2016-02-19 2016-02-17 14.716 8,381,674 -26,132 0.35% 123,342,051
2016-02-18 2016-02-16 14.919 8,407,806 +13,410 0.35% 125,438,234
2016-02-17 2016-02-15 14.367 8,394,396 +14,442 0.35% 120,599,716
2016-02-16 2016-02-12 13.829 8,379,954 +109,000 0.35% 115,883,616
2016-02-15 2016-02-11 14.236 8,270,954 +84,588 0.35% 117,743,837
2016-02-12 2016-02-05 15.123 8,186,366 +108,313 0.34% 123,801,066
2016-02-11 2016-02-04 14.948 8,078,053 +6,877 0.34% 120,753,492
2016-02-05 2016-02-03 15.355 8,071,176 +36,792 0.34% 123,936,898
2016-02-04 2016-02-02 15.007 8,034,384 +44,357 0.34% 120,568,031
2016-02-03 2016-02-01 15.443 7,990,027 +18,911 0.33% 123,387,922
2016-02-02 2016-01-29 15.704 7,971,116 +7,221 0.33% 125,182,255
2016-02-01 2016-01-28 15.210 7,963,895 -1,719 0.33% 121,131,500
2016-01-29 2016-01-27 15.036 7,965,614 +344 0.33% 119,767,693
2016-01-28 2016-01-26 14.948 7,965,270 -4,126 0.33% 119,067,574
2016-01-27 2016-01-25 15.559 7,969,396 +44,700 0.33% 123,996,399
2016-01-26 2016-01-22 15.355 7,924,696 +10,660 0.33% 121,687,625
2016-01-25 2016-01-21 14.948 7,914,036 +41,262 0.33% 118,301,710
2016-01-22 2016-01-20 15.937 7,872,774 +40,918 0.33% 125,469,517
2016-01-21 2016-01-19 16.897 7,831,856 -14,098 0.33% 132,333,777
2016-01-20 2016-01-18 16.141 7,845,954 +2,063 0.33% 126,639,336
2016-01-19 2016-01-15 16.257 7,843,891 +9,284 0.33% 127,518,513
2016-01-18 2016-01-14 16.635 7,834,607 +9,972 0.33% 130,329,620
2016-01-15 2016-01-13 16.577 7,824,635 +55,016 0.33% 129,708,616
2016-01-14 2016-01-12 16.432 7,769,619 +15,129 0.33% 127,666,824
2016-01-13 2016-01-11 16.751 7,754,490 +164,017 0.32% 129,898,940
2016-01-12 2016-01-08 17.508 7,590,473 +17,881 0.32% 132,890,891
2016-01-11 2016-01-07 17.769 7,572,592 +36,448 0.32% 134,559,899
2016-01-08 2016-01-06 18.816 7,536,144 +16,505 0.32% 141,802,325
2016-01-07 2016-01-05 18.933 7,519,639 +63,268 0.31% 142,366,518
2016-01-06 2016-01-04 19.514 7,456,371 +8,253 0.31% 145,505,668
2016-01-05 2015-12-31 20.038 7,448,118 +14,441 0.31% 149,243,578
2016-01-04 2015-12-29 20.358 7,433,677 -6,877 0.31% 151,332,292
2015-12-30 2015-12-28 20.270 7,440,554 -22,350 0.31% 150,823,124
2015-12-29 2015-12-24 20.241 7,462,904 -31,290 0.31% 151,059,129
2015-12-28 2015-12-22 20.212 7,494,194 -123,099 0.31% 151,474,532
2015-12-23 2015-12-21 20.067 7,617,293 -11,347 0.32% 152,854,995
2015-12-22 2015-12-18 20.299 7,628,640 -240,696 0.32% 154,857,565
2015-12-21 2015-12-17 19.980 7,869,336 -114,846 0.33% 157,226,124
2015-12-18 2015-12-16 19.427 7,984,182 -3,095 0.33% 155,108,920
2015-12-17 2015-12-15 19.136 7,987,277 +35,073 0.33% 152,846,156
2015-12-16 2015-12-14 18.642 7,952,204 +36,792 0.33% 148,243,420
2015-12-15 2015-12-11 19.078 7,915,412 -24,413 0.33% 151,010,535
2015-12-14 2015-12-10 19.311 7,939,825 +89,745 0.33% 153,323,559
2015-12-11 2015-12-09 20.125 7,850,080 -50,340 0.33% 157,982,892
2015-12-10 2015-12-08 19.805 7,900,420 -1,719 0.33% 156,468,592
2015-12-09 2015-12-07 20.241 7,902,139 -40,575 0.33% 159,949,831
2015-12-08 2015-12-04 20.154 7,942,714 -75,647 0.33% 160,078,145
2015-12-07 2015-12-03 19.921 8,018,361 +27,522 0.34% 159,737,197
2015-12-04 2015-12-02 20.096 7,990,839 -142,904 0.33% 160,583,275
2015-12-03 2015-12-01 19.689 8,133,743 -46,420 0.34% 160,143,382
2015-12-02 2015-11-30 18.816 8,180,163 +64,644 0.34% 153,920,378
2015-12-01 2015-11-27 18.787 8,115,519 +17,192 0.34% 152,467,999
2015-11-30 2015-11-26 19.340 8,098,327 +4,470 0.34% 156,619,862
2015-11-27 2015-11-25 19.311 8,093,857 +26,821 0.34% 156,298,025
2015-11-26 2015-11-24 19.340 8,067,036 +11,691 0.34% 156,014,701
2015-11-25 2015-11-23 19.485 8,055,345 +23,382 0.34% 156,959,942
2015-11-24 2015-11-20 19.485 8,031,963 +16,161 0.34% 156,504,340
2015-11-23 2015-11-19 19.223 8,015,802 +4,126 0.34% 154,091,372
2015-11-20 2015-11-18 19.049 8,011,676 -13,067 0.34% 152,614,065
2015-11-19 2015-11-17 18.525 8,024,743 +8,941 0.34% 148,662,163
2015-11-18 2015-11-16 18.293 8,015,802 +64,300 0.34% 146,631,578
2015-11-17 2015-11-13 18.613 7,951,502 +72,208 0.33% 147,999,085
2015-11-16 2015-11-12 19.194 7,879,294 +2,751 0.33% 151,238,069
2015-11-13 2015-11-11 18.671 7,876,543 +31,291 0.33% 147,062,031
2015-11-12 2015-11-10 19.165 7,845,252 +40,574 0.33% 150,356,496
2015-11-11 2015-11-09 19.689 7,804,678 -22,006 0.33% 153,664,498
2015-11-10 2015-11-06 19.747 7,826,684 -58,455 0.33% 154,553,006
2015-11-09 2015-11-05 19.805 7,885,139 +63,956 0.33% 156,165,950
2015-11-06 2015-11-04 20.096 7,821,183 +6,877 0.33% 157,173,881
2015-11-05 2015-11-03 20.299 7,814,306 -40,574 0.33% 158,626,492
2015-11-04 2015-11-02 19.660 7,854,880 -6,533 0.33% 154,424,475
2015-11-03 2015-10-30 19.892 7,861,413 -36,792 0.33% 156,381,940
2015-11-02 2015-10-29 19.631 7,898,205 -17,881 0.33% 155,046,532
2015-10-30 2015-10-28 19.863 7,916,086 +16,505 0.33% 157,239,296
2015-10-29 2015-10-27 20.212 7,899,581 -23,382 0.33% 159,668,316
2015-10-28 2015-10-26 20.474 7,922,963 -13,066 0.33% 162,214,686
2015-10-27 2015-10-23 20.038 7,936,029 +49,514 0.33% 159,020,220
2015-10-26 2015-10-22 19.369 7,886,515 -5,157 0.33% 152,752,823
2015-10-23 2015-10-20 19.863 7,891,672 +10,659 0.33% 156,754,354
2015-10-22 2015-10-19 19.921 7,881,013 -26,476 0.33% 157,001,029
2015-10-20 2015-10-16 19.892 7,907,489 -50,203 0.33% 157,298,500
2015-10-19 2015-10-15 19.921 7,957,692 -6,877 0.33% 158,528,584
2015-10-16 2015-10-14 19.427 7,964,569 +29,571 0.33% 154,727,897
2015-10-15 2015-10-13 20.125 7,934,998 -82,524 0.33% 159,691,867
2015-10-14 2015-10-12 20.270 8,017,522 -37,823 0.34% 162,518,506
2015-10-13 2015-10-09 19.602 8,055,345 +34,729 0.34% 157,897,017
2015-10-12 2015-10-08 19.485 8,020,616 -4,814 0.34% 156,283,241
2015-10-09 2015-10-07 19.631 8,025,430 -87,682 0.34% 157,544,036
2015-10-08 2015-10-06 18.700 8,113,112 -190,150 0.34% 151,714,932
2015-10-07 2015-10-05 18.351 8,303,262 -4,470 0.35% 152,372,988
2015-10-06 2015-10-02 17.973 8,307,732 -52,953 0.35% 149,314,105
2015-10-05 2015-09-30 16.897 8,360,685 -31,290 0.35% 141,269,327
2015-10-02 2015-09-29 16.083 8,391,975 +20,287 0.35% 134,964,390
2015-09-30 2015-09-25 16.693 8,371,688 +11,347 0.35% 139,750,963
2015-09-29 2015-09-24 16.490 8,360,341 +24,413 0.35% 137,859,574
2015-09-25 2015-09-23 16.926 8,335,928 +55,704 0.35% 141,093,440
2015-09-24 2015-09-22 17.479 8,280,224 -7,908 0.35% 144,725,960
2015-09-23 2015-09-21 16.955 8,288,132 -29,228 0.35% 140,525,486
2015-09-22 2015-09-18 16.897 8,317,360 -12,034 0.35% 140,537,270
2015-09-21 2015-09-17 16.519 8,329,394 -8,253 0.35% 137,591,506
2015-09-18 2015-09-16 16.606 8,337,647 -16,505 0.35% 138,455,271
2015-09-17 2015-09-15 16.315 8,354,152 -12,722 0.35% 136,299,768
2015-09-16 2015-09-14 16.024 8,366,874 -20,631 0.35% 134,074,044
2015-09-15 2015-09-11 15.821 8,387,505 +16,505 0.35% 132,697,144
2015-09-14 2015-09-10 17.112 8,371,000 -28,540 0.35% 143,245,923
2015-09-11 2015-09-09 17.023 8,399,540 +164,633 0.35% 142,981,768
2015-09-10 2015-09-08 16.067 8,234,907 -18,417 0.35% 132,309,577
2015-09-09 2015-09-07 15.111 8,253,324 +6,697 0.35% 124,718,166
2015-09-08 2015-09-04 15.052 8,246,627 +112,175 0.35% 124,124,409
2015-09-07 2015-09-02 15.111 8,134,452 +25,114 0.35% 122,921,860
2015-09-04 2015-09-01 15.410 8,109,338 +66,300 0.35% 124,964,141
2015-09-02 2015-08-31 16.246 8,043,038 +22,100 0.35% 130,668,025
2015-09-01 2015-08-28 16.634 8,020,938 -70,653 0.34% 133,422,987
2015-08-31 2015-08-27 16.157 8,091,591 -16,073 0.35% 130,731,876
2015-08-28 2015-08-26 14.499 8,107,664 +170,438 0.35% 117,553,424
2015-08-27 2015-08-25 14.917 7,937,226 +180,149 0.34% 118,400,775
2015-08-26 2015-08-24 16.634 7,757,077 -61,947 0.33% 129,033,834
2015-08-25 2015-08-21 17.232 7,819,024 -78,355 0.34% 134,734,453
2015-08-24 2015-08-20 18.068 7,897,379 +67,305 0.34% 142,688,398
2015-08-21 2015-08-19 18.307 7,830,074 +9,376 0.34% 143,343,052
2015-08-20 2015-08-18 18.605 7,820,698 +53,241 0.34% 145,506,994
2015-08-18 2015-08-14 19.143 7,767,457 +25,783 0.33% 148,691,860
2015-08-17 2015-08-13 19.143 7,741,674 +38,173 0.33% 148,198,297
2015-08-14 2015-08-12 19.471 7,703,501 +111,535 0.33% 149,998,199
2015-08-13 2015-08-11 20.457 7,591,966 +19,421 0.33% 155,308,466
2015-08-12 2015-08-10 20.547 7,572,545 -10,046 0.33% 155,589,615
2015-08-11 2015-08-07 20.367 7,582,591 -3,348 0.33% 154,437,339
2015-08-10 2015-08-06 20.009 7,585,939 +44,535 0.33% 151,786,957
2015-08-07 2015-08-05 20.666 7,541,404 -27,123 0.32% 155,850,646
2015-08-06 2015-08-04 20.457 7,568,527 +3,014 0.33% 154,828,976
2015-08-05 2015-08-03 20.367 7,565,513 +24,779 0.33% 154,089,506
2015-08-04 2015-07-31 20.726 7,540,734 -1,005 0.32% 156,287,195
2015-08-03 2015-07-30 20.397 7,541,739 -27,458 0.32% 153,830,520
2015-07-31 2015-07-29 20.218 7,569,197 +24,110 0.33% 153,034,300
2015-07-30 2015-07-28 20.337 7,545,087 +59,603 0.32% 153,448,154
2015-07-29 2015-07-27 20.636 7,485,484 +128,247 0.32% 154,471,456
2015-07-28 2015-07-24 21.353 7,357,237 -5,357 0.32% 157,098,158
2015-07-27 2015-07-23 21.562 7,362,594 -66,301 0.32% 158,751,689
2015-07-24 2015-07-22 21.681 7,428,895 +2,344 0.32% 161,068,697
2015-07-23 2015-07-21 21.861 7,426,551 +67,305 0.32% 162,348,602
2015-07-21 2015-07-17 21.831 7,359,246 +74,002 0.32% 160,657,499
2015-07-20 2015-07-16 21.442 7,285,244 -12,055 0.31% 156,213,604
2015-07-17 2015-07-15 21.353 7,297,299 +22,435 0.31% 155,818,310
2015-07-16 2015-07-14 21.442 7,274,864 +31,811 0.31% 155,991,031
2015-07-15 2015-07-13 21.592 7,243,053 +80,364 0.31% 156,390,463
2015-07-14 2015-07-10 21.054 7,162,689 +118,871 0.31% 150,804,922
2015-07-13 2015-07-09 20.367 7,043,818 +37,503 0.30% 143,463,957
2015-07-10 2015-07-08 19.412 7,006,315 +121,886 0.30% 136,004,513
2015-07-09 2015-07-07 21.024 6,884,429 +111,170 0.30% 144,740,774
2015-07-08 2015-07-06 21.950 6,773,259 +117,197 0.29% 148,674,103
2015-07-07 2015-07-03 22.458 6,656,062 -7,701 0.29% 149,480,831
2015-07-06 2015-07-02 22.607 6,663,763 +19,756 0.29% 150,648,818
2015-07-03 2015-06-30 22.846 6,644,007 +72,997 0.29% 151,789,532
2015-07-02 2015-06-29 22.697 6,571,010 +155,035 0.28% 149,140,648
2015-06-30 2015-06-26 23.324 6,415,975 +149,343 0.28% 149,645,617
2015-06-29 2015-06-25 23.563 6,266,632 +21,765 0.27% 147,659,536
2015-06-26 2015-06-24 24.041 6,244,867 -56,924 0.27% 150,130,655
2015-06-25 2015-06-23 23.921 6,301,791 -8,706 0.27% 150,746,354
2015-06-24 2015-06-22 23.294 6,310,497 +14,063 0.27% 146,997,000
2015-06-23 2015-06-19 23.115 6,296,434 +98,781 0.27% 145,541,190
2015-06-22 2015-06-18 23.832 6,197,653 -5,692 0.27% 147,699,986
2015-06-19 2015-06-17 23.533 6,203,345 +29,132 0.27% 145,983,058
2015-06-18 2015-06-16 23.772 6,174,213 +193,543 0.27% 146,772,598
2015-06-17 2015-06-15 26.134 5,980,670 +2,039,233 0.26% 156,300,596
2015-06-16 2015-06-12 26.103 3,941,437 +169,164 0.17% 102,884,633
2015-06-15 2015-06-11 25.174 3,772,273 +68,142 0.17% 94,964,658
2015-06-12 2015-06-10 25.484 3,704,131 +126,595 0.17% 94,396,202
2015-06-11 2015-06-09 25.825 3,577,536 +94,624 0.16% 92,388,605
2015-06-10 2015-06-08 25.949 3,482,912 +12,272 0.16% 90,376,365
2015-06-09 2015-06-05 25.794 3,470,640 +30,680 0.15% 89,520,586
2015-06-08 2015-06-04 25.887 3,439,960 +136,283 0.15% 89,048,789
2015-06-05 2015-06-03 25.949 3,303,677 +16,148 0.15% 85,725,484
2015-06-04 2015-06-02 25.856 3,287,529 +53,932 0.15% 85,001,074
2015-06-03 2015-06-01 26.103 3,233,597 +130,471 0.14% 84,407,651
2015-06-02 2015-05-29 25.763 3,103,126 +256,097 0.14% 79,944,959
2015-06-01 2015-05-28 26.413 2,847,029 +131,439 0.13% 75,198,516
2015-05-29 2015-05-27 26.939 2,715,590 +207,656 0.12% 73,156,312
2015-05-28 2015-05-26 27.528 2,507,934 +183,111 0.11% 69,037,684
2015-05-27 2015-05-22 26.939 2,324,823 +49,088 0.10% 62,629,291
2015-05-26 2015-05-21 26.939 2,275,735 +30,357 0.10% 61,306,890
2015-05-22 2015-05-20 27.218 2,245,378 +108,510 0.10% 61,114,841
2015-05-21 2015-05-19 27.435 2,136,868 -8,720 0.10% 58,624,583
2015-05-20 2015-05-18 27.156 2,145,588 +8,074 0.10% 58,265,875
2015-05-19 2015-05-15 27.156 2,137,514 +182,465 0.10% 58,046,616
2015-05-18 2015-05-14 27.249 1,955,049 +19,377 0.09% 53,273,185
2015-05-15 2015-05-13 27.497 1,935,672 +73,632 0.09% 53,224,683
2015-05-14 2015-05-12 27.559 1,862,040 +148,879 0.08% 51,315,358
2015-05-13 2015-05-11 28.519 1,713,161 +145,326 0.08% 48,856,928
2015-05-12 2015-05-08 28.859 1,567,835 +15,502 0.07% 45,246,461
2015-05-11 2015-05-07 27.621 1,552,333 -25,190 0.07% 42,876,378
2015-05-08 2015-05-06 28.952 1,577,523 +118,844 0.07% 45,672,592
2015-05-07 2015-05-05 29.540 1,458,679 -150,325 0.07% 43,089,996
2015-05-06 2015-05-04 30.872 1,609,004 -773,782 0.07% 49,673,027
2015-05-05 2015-04-30 28.426 2,382,786 -49,734 0.11% 67,732,338
2015-05-04 2015-04-29 27.249 2,432,520 +74,601 0.11% 66,283,806
2015-04-30 2015-04-28 27.435 2,357,919 +14,210 0.11% 64,689,076
2015-04-29 2015-04-27 27.559 2,343,709 -17,762 0.10% 64,589,518
2015-04-28 2015-04-24 27.373 2,361,471 +28,742 0.11% 64,640,280
2015-04-27 2015-04-23 27.404 2,332,729 +49,734 0.10% 63,925,761
2015-04-24 2015-04-22 27.497 2,282,995 +57,807 0.10% 62,774,935
2015-04-23 2015-04-21 26.599 2,225,188 -38,107 0.10% 59,187,258
2015-04-22 2015-04-20 26.475 2,263,295 +97,853 0.10% 59,920,527
2015-04-21 2015-04-17 27.404 2,165,442 -373,004 0.10% 59,341,453
2015-04-20 2015-04-16 27.001 2,538,446 +60,714 0.11% 68,541,367
2015-04-17 2015-04-15 27.466 2,477,732 +16,470 0.11% 68,052,847
2015-04-16 2015-04-14 27.899 2,461,262 -9,043 0.11% 68,667,460
2015-04-15 2015-04-13 29.107 2,470,305 -314,873 0.11% 71,902,961
2015-04-14 2015-04-10 27.404 2,785,178 -247,326 0.12% 76,324,607
2015-04-13 2015-04-09 26.506 3,032,504 -157,007 0.14% 80,379,166
2015-04-10 2015-04-08 25.639 3,189,511 +82,352 0.14% 81,775,421
2015-04-09 2015-04-02 25.112 3,107,159 +141,451 0.14% 78,028,396
2015-04-08 2015-04-01 25.515 2,965,708 +120,782 0.13% 75,670,037
2015-04-02 2015-03-31 25.236 2,844,926 -50,703 0.13% 71,795,451
2015-04-01 2015-03-30 25.825 2,895,629 -21,960 0.13% 74,778,597
2015-03-31 2015-03-27 25.174 2,917,589 -111,657 0.13% 73,448,513
2015-03-30 2015-03-26 24.462 3,029,246 +52,317 0.14% 74,102,009
2015-03-27 2015-03-25 24.834 2,976,929 -54,255 0.13% 73,928,380
2015-03-26 2015-03-24 24.865 3,031,184 -6,459 0.14% 75,369,597
2015-03-25 2015-03-23 25.112 3,037,643 +15,825 0.14% 76,282,678
2015-03-24 2015-03-20 24.555 3,021,818 -24,222 0.13% 74,201,014
2015-03-23 2015-03-19 24.524 3,046,040 +20,992 0.14% 74,701,467
2015-03-20 2015-03-18 23.688 3,025,048 +22,929 0.13% 71,657,566
2015-03-19 2015-03-17 23.781 3,002,119 +71,372 0.13% 71,393,302
2015-03-18 2015-03-16 23.967 2,930,747 +31,003 0.13% 70,240,507
2015-03-17 2015-03-13 23.936 2,899,744 +41,014 0.13% 69,407,675
2015-03-16 2015-03-12 23.905 2,858,730 +92,040 0.13% 68,337,453
2015-03-13 2015-03-11 24.060 2,766,690 -4,198 0.12% 66,565,602
2015-03-12 2015-03-10 24.431 2,770,888 +42,306 0.12% 67,696,205
2015-03-11 2015-03-09 24.772 2,728,582 -14,210 0.12% 67,592,007
2015-03-10 2015-03-06 24.958 2,742,792 +19,054 0.12% 68,453,595
2015-03-09 2015-03-05 24.989 2,723,738 +35,524 0.12% 68,062,393
2015-03-06 2015-03-04 24.989 2,688,214 +35,524 0.12% 67,174,698
2015-03-05 2015-03-03 25.236 2,652,690 -8,396 0.12% 66,944,123
2015-03-04 2015-03-02 25.701 2,661,086 +18,731 0.12% 68,392,007
2015-03-03 2015-02-27 25.484 2,642,355 +115,292 0.12% 67,337,866
2015-03-02 2015-02-26 25.670 2,527,063 +30,034 0.11% 64,869,260
2015-02-27 2015-02-25 25.546 2,497,029 +10,980 0.11% 63,789,013
2015-02-26 2015-02-24 25.329 2,486,049 -323 0.11% 62,969,658
2015-02-25 2015-02-23 25.329 2,486,372 +3,875 0.11% 62,977,839
2015-02-24 2015-02-18 25.515 2,482,497 -14,532 0.11% 63,340,909
2015-02-23 2015-02-16 25.422 2,497,029 +123,689 0.11% 63,479,733
2015-02-17 2015-02-13 25.515 2,373,340 +2,583 0.11% 60,555,768
2015-02-16 2015-02-12 24.927 2,370,757 +41,338 0.11% 59,095,072
2015-02-13 2015-02-11 24.896 2,329,419 +35,847 0.10% 57,992,524
2015-02-12 2015-02-10 24.927 2,293,572 +35,524 0.10% 57,171,108
2015-02-11 2015-02-09 24.803 2,258,048 -4,198 0.10% 56,005,933
2015-02-10 2015-02-06 25.020 2,262,246 +204,425 0.10% 56,600,405
2015-02-09 2015-02-05 25.701 2,057,821 +274,505 0.09% 52,887,621
2015-02-06 2015-02-04 25.267 1,783,316 +55,870 0.08% 45,059,546
2015-02-05 2015-02-03 25.422 1,727,446 +9,043 0.08% 43,915,313
2015-02-04 2015-02-02 25.143 1,718,403 +311,644 0.08% 43,206,531
2015-02-03 2015-01-30 25.329 1,406,759 +67,496 0.06% 35,632,095
2015-02-02 2015-01-29 25.112 1,339,263 +172,454 0.06% 33,632,184
2015-01-30 2015-01-28 25.732 1,166,809 +97,853 0.05% 30,024,041
2015-01-29 2015-01-27 25.856 1,068,956 +39,076 0.05% 27,638,512
2015-01-28 2015-01-26 25.763 1,029,880 +65,236 0.05% 26,532,508
2015-01-27 2015-01-23 26.258 964,644 +351,043 0.04% 25,329,771
2015-01-26 2015-01-22 26.568 613,601 +144,035 0.03% 16,302,030
2015-01-23 2015-01-21 26.877 469,566 -25,836 0.02% 12,620,737
2015-01-22 2015-01-20 26.692 495,402 +7,428 0.02% 13,223,103
2015-01-21 2015-01-19 26.413 487,974 +52,963 0.02% 12,888,847
2015-01-20 2015-01-16 26.939 435,011 +78,799 0.02% 11,718,927
2015-01-19 2015-01-15 27.559 356,212 +86,873 0.02% 9,816,731
2015-01-16 2015-01-14 28.302 269,339 +37,462 0.01% 7,622,787
2015-01-15 2015-01-13 28.240 231,877 +12,918 0.01% 6,548,184
2015-01-14 2015-01-12 28.426 218,959 -25,190 0.01% 6,224,061
2015-01-13 2015-01-09 28.426 244,149 +61,360 0.01% 6,940,104
2015-01-12 2015-01-08 28.519 182,789 -24,544 0.01% 5,212,884
2015-01-09 2015-01-07 29.014 207,333 -43,275 0.01% 6,015,564
2015-01-08 2015-01-06 29.448 250,608 -9,688 0.01% 7,379,786
2015-01-07 2015-01-05 29.293 260,296 -1,615 0.01% 7,624,774
2015-01-06 2015-01-02 29.262 261,911 -315,519 0.01% 7,663,972
2015-01-05 2014-12-31 26.846 577,430 +2,906 0.03% 15,501,966
2015-01-02 2014-12-29 26.506 574,524 -31,003 0.03% 15,228,260
2014-12-30 2014-12-24 25.639 605,527 +47,796 0.03% 15,525,021
2014-12-29 2014-12-22 25.949 557,731 +7,105 0.02% 14,472,286
2014-12-23 2014-12-19 25.825 550,626 -4,198 0.02% 14,219,722
2014-12-22 2014-12-18 26.134 554,824 +32,941 0.02% 14,499,934
2014-12-19 2014-12-17 25.825 521,883 +20,991 0.02% 13,477,444
2014-12-18 2014-12-16 26.103 500,892 +13,887 0.02% 13,074,949
2014-12-17 2014-12-15 26.010 487,005 +44,567 0.02% 12,667,212
2014-12-16 2014-12-12 26.382 442,438 +94,623 0.02% 11,672,405
2014-12-15 2014-12-11 27.032 347,815 +7,105 0.02% 9,402,231
2014-12-12 2014-12-10 27.621 340,710 +70,402 0.02% 9,410,617
2014-12-11 2014-12-09 28.395 270,308 -25,189 0.01% 7,675,322
2014-12-10 2014-12-08 28.581 295,497 +36,170 0.01% 8,445,456
2014-12-09 2014-12-05 29.107 259,327 -1,938 0.01% 7,548,209
2014-12-08 2014-12-04 29.262 261,265 -17,439 0.01% 7,645,069
2014-12-05 2014-12-03 29.107 278,704 -137,576 0.01% 8,112,214
2014-12-04 2014-12-02 28.178 416,280 -19,054 0.02% 11,729,926
2014-12-03 2014-12-01 27.497 435,334 -55,224 0.02% 11,970,269
2014-12-02 2014-11-28 28.735 490,558 -95,915 0.02% 14,096,350
2014-12-01 2014-11-27 27.961 586,473 -87,842 0.03% 16,398,500
2014-11-28 2014-11-26 27.652 674,315 -61,037 0.03% 18,645,869
2014-11-27 2014-11-25 26.846 735,352 -39,076 0.03% 19,741,617
2014-11-26 2014-11-24 27.683 774,428 -493,141 0.03% 21,438,131
2014-11-25 2014-11-21 24.958 1,267,569 +21,638 0.06% 31,635,522
2014-11-24 2014-11-20 24.555 1,245,931 +192,799 0.06% 30,593,948
2014-11-21 2014-11-19 24.927 1,053,132 +7,428 0.05% 26,251,072
2014-11-20 2014-11-18 24.958 1,045,704 -2,261 0.05% 26,098,296
2014-11-19 2014-11-17 25.205 1,047,965 -1,291 0.05% 26,414,326
2014-11-18 2014-11-14 25.236 1,049,256 +107,864 0.05% 26,479,356
2014-11-17 2014-11-13 25.267 941,392 -20,669 0.04% 23,786,416
2014-11-14 2014-11-12 25.298 962,061 -3,552 0.04% 24,338,455
2014-11-13 2014-11-11 25.453 965,613 -20,023 0.04% 24,577,815
2014-11-12 2014-11-10 25.391 985,636 +29,388 0.04% 25,026,422
2014-11-11 2014-11-07 25.825 956,248 +14,210 0.04% 24,694,767
2014-11-10 2014-11-06 25.979 942,038 +1,938 0.04% 24,473,649
2014-11-07 2014-11-05 26.196 940,100 -10,335 0.04% 24,627,071
2014-11-06 2014-11-04 26.289 950,435 -14,855 0.04% 24,986,099
2014-11-05 2014-11-03 26.475 965,290 -80,737 0.04% 25,555,964
2014-11-04 2014-10-31 25.825 1,046,027 -78,799 0.05% 27,013,278
2014-11-03 2014-10-30 25.391 1,124,826 -13,887 0.05% 28,560,614
2014-10-31 2014-10-29 25.329 1,138,713 -4,844 0.05% 28,842,701
2014-10-30 2014-10-28 24.958 1,143,557 -76,861 0.05% 28,540,476
2014-10-29 2014-10-27 24.586 1,220,418 -8,397 0.05% 30,005,264
2014-10-28 2014-10-24 24.493 1,228,815 +2,906 0.05% 30,097,563
2014-10-27 2014-10-23 24.772 1,225,909 +5,813 0.05% 30,368,026
2014-10-24 2014-10-22 24.369 1,220,096 +26,805 0.05% 29,732,887
2014-10-23 2014-10-21 24.431 1,193,291 +216,375 0.05% 29,153,568
2014-10-22 2014-10-20 24.772 976,916 +7,751 0.04% 24,200,011
2014-10-21 2014-10-17 24.462 969,165 +4,198 0.04% 23,707,904
2014-10-20 2014-10-16 24.431 964,967 +17,439 0.04% 23,575,332
2014-10-17 2014-10-15 24.803 947,528 -17,762 0.04% 23,501,356
2014-10-16 2014-10-14 25.081 965,290 -155,984 0.04% 24,210,913
2014-10-15 2014-10-13 24.338 1,121,274 +226,063 0.05% 27,289,944
2014-10-14 2014-10-10 25.360 895,211 +1,615 0.04% 22,702,708
2014-10-13 2014-10-09 26.824 893,596 -30,680 0.04% 23,969,689
2014-10-10 2014-10-08 26.509 924,276 -75,712 0.04% 24,501,310
2014-10-09 2014-10-07 26.130 999,988 +38,388 0.05% 26,130,093
2014-10-08 2014-10-06 26.288 961,600 -22,525 0.04% 25,278,549
2014-10-07 2014-10-03 26.067 984,125 +38,070 0.04% 25,653,546
2014-10-06 2014-09-30 24.775 946,055 +104,377 0.04% 23,438,540
2014-10-03 2014-09-29 25.279 841,678 -3,807 0.04% 21,277,077
2014-09-30 2014-09-26 25.563 845,485 -42,829 0.04% 21,613,166
2014-09-29 2014-09-25 25.658 888,314 +40,291 0.04% 22,792,006
2014-09-26 2014-09-24 25.815 848,023 +31,725 0.04% 21,891,885
2014-09-25 2014-09-23 25.784 816,298 +18,718 0.04% 21,047,168
2014-09-24 2014-09-22 25.689 797,580 +76,459 0.04% 20,489,129
2014-09-23 2014-09-19 26.288 721,121 +3,807 0.03% 18,956,835
2014-09-22 2014-09-18 26.256 717,314 +75,507 0.03% 18,834,146
2014-09-19 2014-09-17 26.761 641,807 +15,228 0.03% 17,175,278
2014-09-18 2014-09-16 26.540 626,579 +25,380 0.03% 16,629,514
2014-09-17 2014-09-15 27.076 601,199 +34,581 0.03% 16,278,075
2014-09-16 2014-09-12 27.549 566,618 +9,518 0.03% 15,609,659
2014-09-15 2014-09-11 27.643 557,100 +39,974 0.03% 15,400,130
2014-09-12 2014-09-10 27.580 517,126 +10,787 0.02% 14,262,513
2014-09-11 2014-09-08 28.526 506,339 -22,526 0.02% 14,443,804
2014-09-10 2014-09-05 28.274 528,865 -42,829 0.02% 14,953,019
2014-09-08 2014-09-04 28.053 571,694 -26,649 0.03% 16,037,818
2014-09-05 2014-09-03 27.896 598,343 -124,237 0.03% 16,691,106
2014-09-04 2014-09-02 26.981 722,580 -8,249 0.03% 19,496,261
2014-09-03 2014-09-01 26.887 730,829 +5,393 0.03% 19,649,723
2014-09-02 2014-08-29 26.887 725,436 -2,855 0.03% 19,504,722
2014-09-01 2014-08-28 26.761 728,291 +51,395 0.03% 19,489,660
2014-08-29 2014-08-27 27.108 676,896 -78,996 0.03% 18,348,984
2014-08-28 2014-08-26 26.036 755,892 +50,761 0.03% 19,680,287
2014-08-27 2014-08-25 26.792 705,131 +4,758 0.03% 18,892,106
2014-08-26 2014-08-22 27.202 700,373 -55,202 0.03% 19,051,616
2014-08-25 2014-08-21 26.666 755,575 +27,284 0.03% 20,148,354
2014-08-22 2014-08-20 27.076 728,291 +11,421 0.03% 19,719,220
2014-08-21 2014-08-19 27.044 716,870 -45,685 0.03% 19,387,389
2014-08-20 2014-08-18 26.540 762,555 +6,663 0.03% 20,238,340
2014-08-19 2014-08-15 26.635 755,892 +31,408 0.03% 20,132,981
2014-08-18 2014-08-14 26.572 724,484 +99,935 0.03% 19,250,765
2014-08-15 2014-08-13 27.454 624,549 +66,307 0.03% 17,146,532
2014-08-14 2014-08-12 27.769 558,242 +7,614 0.03% 15,502,083
2014-08-13 2014-08-11 27.234 550,628 -33,629 0.02% 14,995,594
2014-08-12 2014-08-08 26.036 584,257 -19,987 0.03% 15,211,625
2014-08-11 2014-08-07 26.320 604,244 +47,905 0.03% 15,903,417
2014-08-08 2014-08-06 26.950 556,339 +45,685 0.03% 14,993,301
2014-08-07 2014-08-05 27.202 510,654 +78,362 0.02% 13,890,861
2014-08-06 2014-08-04 28.085 432,292 -15,546 0.02% 12,140,778
2014-08-05 2014-08-01 27.864 447,838 +36,485 0.02% 12,478,570
2014-08-04 2014-07-31 28.368 411,353 -161,800 0.02% 11,669,408
2014-08-01 2014-07-30 27.265 573,153 -32,043 0.03% 15,627,097
2014-07-31 2014-07-29 27.643 605,196 -119,922 0.03% 16,729,666
2014-07-30 2014-07-28 27.423 725,118 -176,770 0.03% 19,884,724
2014-07-29 2014-07-25 27.139 901,888 -49,492 0.04% 24,476,391
2014-07-28 2014-07-24 27.234 951,380 -91,370 0.04% 25,909,521
2014-07-25 2014-07-23 26.288 1,042,750 -407,042 0.05% 27,411,820
2014-07-24 2014-07-22 24.838 1,449,792 -158,627 0.07% 36,010,035
2014-07-23 2014-07-21 23.703 1,608,419 +30,456 0.07% 38,124,896
2014-07-22 2014-07-18 23.766 1,577,963 -164,338 0.07% 37,502,463
2014-07-21 2014-07-17 23.609 1,742,301 +76,776 0.08% 41,133,592
2014-07-18 2014-07-16 26.750 1,665,525 -142,374 0.08% 44,552,048
2014-07-17 2014-07-15 26.550 1,807,899 +322,253 0.08% 48,000,485
2014-07-16 2014-07-14 26.484 1,485,646 -18,381 0.07% 39,345,920
2014-07-15 2014-07-11 26.053 1,504,027 +180,186 0.07% 39,183,819
2014-07-14 2014-07-10 26.351 1,323,841 +100,940 0.06% 34,884,926
2014-07-11 2014-07-09 26.683 1,222,901 -139,207 0.06% 32,630,883
2014-07-10 2014-07-08 26.982 1,362,108 -126,250 0.07% 36,752,219
2014-07-09 2014-07-07 27.447 1,488,358 -185,034 0.07% 40,850,219
2014-07-08 2014-07-04 27.447 1,673,392 -438,755 0.08% 45,928,755
2014-07-07 2014-07-03 26.053 2,112,147 -329,336 0.10% 55,026,929
2014-07-04 2014-07-02 24.493 2,441,483 -59,057 0.12% 59,798,673
2014-07-03 2014-06-30 23.630 2,500,540 -23,201 0.12% 59,087,454
2014-07-02 2014-06-27 22.867 2,523,741 +102,145 0.12% 57,709,257
2014-06-30 2014-06-26 23.132 2,421,596 +109,678 0.12% 56,016,497
2014-06-27 2014-06-25 23.032 2,311,918 +18,380 0.11% 53,249,235
2014-06-26 2014-06-24 23.099 2,293,538 -113,896 0.11% 52,978,134
2014-06-25 2014-06-23 23.232 2,407,434 +26,515 0.12% 55,928,595
2014-06-24 2014-06-20 22.933 2,380,919 +342,594 0.11% 54,601,446
2014-06-23 2014-06-19 23.464 2,038,325 +48,813 0.10% 47,827,130
2014-06-20 2014-06-18 23.796 1,989,512 +207,002 0.10% 47,342,065
2014-06-19 2014-06-17 23.962 1,782,510 +96,721 0.09% 42,712,073
2014-06-18 2014-06-16 24.426 1,685,789 +59,058 0.08% 41,177,740
2014-06-17 2014-06-13 24.592 1,626,731 +15,970 0.08% 40,005,106
2014-06-16 2014-06-12 24.360 1,610,761 +8,738 0.08% 39,238,161
2014-06-13 2014-06-11 23.962 1,602,023 +111,184 0.08% 38,387,287
2014-06-12 2014-06-10 24.028 1,490,839 +88,888 0.07% 35,822,079
2014-06-11 2014-06-09 24.161 1,401,951 +244,666 0.07% 33,872,378
2014-06-10 2014-06-06 25.256 1,157,285 +83,464 0.06% 29,228,495
2014-06-09 2014-06-05 26.119 1,073,821 -8,738 0.05% 28,047,109
2014-06-06 2014-06-04 25.721 1,082,559 +4,218 0.05% 27,844,201
2014-06-05 2014-06-03 25.887 1,078,341 +8,437 0.05% 27,914,651
2014-06-04 2014-05-30 25.920 1,069,904 +9,642 0.05% 27,731,753
2014-06-03 2014-05-29 26.285 1,060,262 -34,048 0.05% 27,868,902
2014-05-30 2014-05-28 25.688 1,094,310 +4,520 0.05% 28,110,127
2014-05-29 2014-05-27 26.252 1,089,790 -8,437 0.05% 28,608,875
2014-05-28 2014-05-26 26.185 1,098,227 -19,586 0.05% 28,757,465
2014-05-27 2014-05-23 26.451 1,117,813 -69,603 0.05% 29,567,115
2014-05-26 2014-05-22 25.588 1,187,416 -10,847 0.06% 30,383,567
2014-05-23 2014-05-21 24.891 1,198,263 +28,022 0.06% 29,825,991
2014-05-22 2014-05-20 24.460 1,170,241 +9,642 0.06% 28,623,601
2014-05-21 2014-05-19 24.891 1,160,599 -2,109 0.06% 28,888,496
2014-05-20 2014-05-16 24.957 1,162,708 +20,188 0.06% 29,018,167
2014-05-19 2014-05-15 25.455 1,142,520 +29,830 0.05% 29,083,097
2014-05-16 2014-05-14 26.285 1,112,690 -14,463 0.05% 29,246,968
2014-05-15 2014-05-13 25.422 1,127,153 -16,874 0.05% 28,654,519
2014-05-14 2014-05-12 23.729 1,144,027 +22,900 0.05% 27,147,122
2014-05-13 2014-05-09 23.364 1,121,127 +20,791 0.05% 26,194,430
2014-05-12 2014-05-08 23.431 1,100,336 +12,655 0.05% 25,781,697
2014-05-09 2014-05-07 23.398 1,087,681 +103,953 0.05% 25,449,083
2014-05-08 2014-05-05 24.891 983,728 +12,052 0.05% 24,485,996
2014-05-07 2014-05-02 25.024 971,676 +603 0.05% 24,315,001
2014-05-05 2014-04-30 25.389 971,073 -59,660 0.05% 24,654,420
2014-05-02 2014-04-29 25.422 1,030,733 +26,214 0.05% 26,203,326
2014-04-30 2014-04-28 25.588 1,004,519 -31,035 0.05% 25,703,603
2014-04-29 2014-04-25 26.550 1,035,554 +10,245 0.05% 27,494,398
2014-04-28 2014-04-24 26.517 1,025,309 +65,083 0.05% 27,188,361
2014-04-25 2014-04-23 26.949 960,226 +6,027 0.05% 25,876,824
2014-04-24 2014-04-22 27.480 954,199 +7,834 0.05% 26,221,092
2014-04-23 2014-04-17 27.911 946,365 +12,655 0.05% 26,414,120
2014-04-22 2014-04-16 27.413 933,710 +30,433 0.04% 25,596,084
2014-04-17 2014-04-15 27.247 903,277 +23,803 0.04% 24,611,925
2014-04-16 2014-04-14 28.641 879,474 +13,559 0.04% 25,189,252
2014-04-15 2014-04-11 28.674 865,915 +9,642 0.04% 24,829,643
2014-04-14 2014-04-10 28.940 856,273 +29,529 0.04% 24,780,508
2014-04-11 2014-04-09 29.836 826,744 -59,057 0.04% 24,666,766
2014-04-10 2014-04-08 30.002 885,801 -20,188 0.04% 26,575,783
2014-04-09 2014-04-07 29.902 905,989 -69,905 0.04% 27,091,259
2014-04-08 2014-04-04 29.205 975,894 -22,900 0.05% 28,501,440
2014-04-07 2014-04-03 29.537 998,794 -391,481 0.05% 29,501,725
2014-04-04 2014-04-02 29.571 1,390,275 -45,799 0.07% 41,111,175
2014-04-03 2014-04-01 28.343 1,436,074 -73,220 0.07% 40,702,039
2014-04-02 2014-03-31 28.210 1,509,294 -103,953 0.07% 42,576,921
2014-04-01 2014-03-28 26.982 1,613,247 -12,655 0.08% 43,528,418
2014-03-31 2014-03-27 25.555 1,625,902 +32,542 0.08% 41,549,573
2014-03-28 2014-03-26 26.484 1,593,360 -124,442 0.08% 42,198,623
2014-03-27 2014-03-25 24.161 1,717,802 -11,450 0.08% 41,503,618
2014-03-26 2014-03-24 25.256 1,729,252 -12,053 0.08% 43,674,146
2014-03-25 2014-03-21 24.825 1,741,305 -10,847 0.08% 43,227,281
2014-03-24 2014-03-20 23.099 1,752,152 -90,997 0.08% 40,472,730
2014-03-21 2014-03-19 23.032 1,843,149 +38,568 0.09% 42,452,316
2014-03-20 2014-03-18 22.867 1,804,581 +15,066 0.09% 41,264,547
2014-03-19 2014-03-17 22.103 1,789,515 +4,821 0.09% 39,554,058
2014-03-18 2014-03-14 22.402 1,784,694 +82,259 0.09% 39,980,573
2014-03-17 2014-03-13 22.568 1,702,435 -1,206 0.08% 38,420,316
2014-03-14 2014-03-12 23.165 1,703,641 +25,612 0.08% 39,465,261
2014-03-13 2014-03-11 23.464 1,678,029 +98,228 0.08% 39,373,167
2014-03-12 2014-03-10 23.530 1,579,801 +77,739 0.08% 37,173,213
2014-03-11 2014-03-07 24.626 1,502,062 +35,254 0.07% 36,989,055
2014-03-10 2014-03-06 25.223 1,466,808 +4,821 0.07% 36,997,156
2014-03-07 2014-03-05 24.028 1,461,987 +91,599 0.07% 35,128,819
2014-03-06 2014-03-04 25.090 1,370,388 +11,149 0.07% 34,383,242
2014-03-05 2014-03-03 24.659 1,359,239 +120,224 0.06% 33,517,075
2014-03-04 2014-02-28 25.887 1,239,015 +39,773 0.06% 32,073,964
2014-03-03 2014-02-27 25.820 1,199,242 +21,393 0.06% 30,964,773
2014-02-28 2014-02-26 26.484 1,177,849 -7,834 0.06% 31,194,210
2014-02-27 2014-02-25 25.488 1,185,683 +69,905 0.06% 30,221,171
2014-02-26 2014-02-24 26.019 1,115,778 +280,824 0.05% 29,031,892
2014-02-25 2014-02-21 28.177 834,954 +27,118 0.04% 23,526,196
2014-02-24 2014-02-20 29.305 807,836 -12,052 0.04% 23,673,659
2014-02-21 2014-02-19 29.736 819,888 -28,324 0.04% 24,380,579
2014-02-20 2014-02-18 28.708 848,212 -32,542 0.04% 24,350,170
2014-02-19 2014-02-17 29.338 880,754 +5,725 0.04% 25,839,753
2014-02-18 2014-02-14 29.205 875,029 +2,712 0.04% 25,555,630
2014-02-17 2014-02-13 29.803 872,317 -2,109 0.04% 25,997,534
2014-02-14 2014-02-12 30.234 874,426 -107,268 0.04% 26,437,654
2014-02-13 2014-02-11 28.542 981,694 -8,436 0.05% 28,019,222
2014-02-12 2014-02-10 27.214 990,130 -16,874 0.05% 26,945,581
2014-02-11 2014-02-07 27.347 1,007,004 -603 0.05% 27,538,475
2014-02-10 2014-02-06 27.081 1,007,607 +20,791 0.05% 27,287,441
2014-02-07 2014-02-05 27.380 986,816 -14,463 0.05% 27,019,145
2014-02-06 2014-02-04 27.513 1,001,279 +7,231 0.05% 27,548,066
2014-02-05 2014-01-30 28.143 994,048 +18,983 0.05% 27,975,940
2014-02-04 2014-01-28 28.243 975,065 +24,105 0.05% 27,538,774
2014-01-29 2014-01-27 28.077 950,960 +145,233 0.05% 26,700,174
2014-01-28 2014-01-24 29.371 805,727 +38,267 0.04% 23,665,335
2014-01-27 2014-01-23 30.102 767,460 +603 0.04% 23,101,730
2014-01-24 2014-01-22 30.699 766,857 -12,655 0.04% 23,541,688
2014-01-23 2014-01-21 29.006 779,512 +22,598 0.04% 22,610,789
2014-01-22 2014-01-20 29.073 756,914 -8,437 0.04% 22,005,545
2014-01-21 2014-01-17 29.504 765,351 -12,655 0.04% 22,581,037
2014-01-20 2014-01-16 29.305 778,006 +15,066 0.04% 22,799,490
2014-01-17 2014-01-15 29.637 762,940 -12,957 0.04% 22,611,185
2014-01-16 2014-01-14 29.537 775,897 -21,694 0.04% 22,917,939
2014-01-15 2014-01-13 30.035 797,591 -6,026 0.04% 23,955,779
2014-01-14 2014-01-10 30.467 803,617 +15,367 0.04% 24,483,487
2014-01-13 2014-01-09 30.301 788,250 -152,465 0.04% 23,884,504
2014-01-10 2014-01-08 29.338 940,715 +38,568 0.04% 27,598,902
2014-01-09 2014-01-07 28.044 902,147 -8,135 0.04% 25,299,707
2014-01-08 2014-01-06 28.475 910,282 -23,202 0.04% 25,920,580
2014-01-07 2014-01-03 29.537 933,484 -4,218 0.04% 27,572,641
2014-01-06 2014-01-02 29.338 937,702 +18,079 0.04% 27,510,506
2014-01-03 2013-12-31 29.571 919,623 +48,210 0.04% 27,193,744
2014-01-02 2013-12-27 29.537 871,413 +3,917 0.04% 25,739,228
2013-12-30 2013-12-24 29.571 867,496 -13,559 0.04% 25,652,321
2013-12-27 2013-12-20 29.040 881,055 +9,341 0.04% 25,585,420
2013-12-23 2013-12-19 29.670 871,714 -16,573 0.04% 25,863,841
2013-12-20 2013-12-18 30.168 888,287 +16,271 0.04% 26,797,771
2013-12-18 2013-12-16 29.803 872,016 +10,546 0.04% 25,988,563
2013-12-17 2013-12-13 29.936 861,470 +54,538 0.04% 25,788,624
2013-12-16 2013-12-12 29.770 806,932 +100,639 0.04% 24,022,094
2013-12-13 2013-12-11 30.765 706,293 +30,131 0.03% 21,729,319
2013-12-12 2013-12-10 30.765 676,162 +37,363 0.03% 20,802,329
2013-12-11 2013-12-09 30.234 638,799 +41,581 0.03% 19,313,638
2013-12-10 2013-12-06 31.164 597,218 +34,350 0.03% 18,611,439
2013-12-09 2013-12-05 31.230 562,868 +31,939 0.03% 17,578,332
2013-12-06 2013-12-04 31.495 530,929 -5,423 0.03% 16,721,843
2013-12-05 2013-12-03 31.230 536,352 +31,035 0.03% 16,750,239
2013-12-04 2013-12-02 32.060 505,317 -9,642 0.02% 16,200,280
2013-12-03 2013-11-29 32.159 514,959 -8,738 0.02% 16,560,670
2013-12-02 2013-11-28 31.827 523,697 -6,328 0.03% 16,667,873
2013-11-29 2013-11-27 30.633 530,025 +20,489 0.03% 16,236,018
2013-11-28 2013-11-26 30.765 509,536 +32,844 0.02% 15,676,030
2013-11-27 2013-11-25 30.832 476,692 +70,808 0.02% 14,697,215
2013-11-26 2013-11-22 31.429 405,884 -36,760 0.02% 12,756,554
2013-11-25 2013-11-21 31.296 442,644 +67,193 0.02% 13,853,125
2013-11-22 2013-11-20 32.259 375,451 +1,808 0.02% 12,111,586
2013-11-21 2013-11-19 32.325 373,643 -13,258 0.02% 12,078,063
2013-11-20 2013-11-18 32.889 386,901 -86,176 0.02% 12,724,918
2013-11-19 2013-11-15 31.529 473,077 -71,712 0.02% 14,915,469
2013-11-18 2013-11-14 30.832 544,789 +15,367 0.03% 16,796,760
2013-11-15 2013-11-13 30.666 529,422 -4,520 0.03% 16,235,117
2013-11-14 2013-11-12 30.666 533,942 -8,738 0.03% 16,373,726
2013-11-13 2013-11-11 30.898 542,680 +43,389 0.03% 16,767,757
2013-11-12 2013-11-08 31.031 499,291 +35,856 0.02% 15,493,403
2013-11-11 2013-11-07 30.898 463,435 +12,053 0.02% 14,319,241
2013-11-08 2013-11-06 30.865 451,382 +9,341 0.02% 13,931,846
2013-11-07 2013-11-05 30.964 442,041 +38,869 0.02% 13,687,549
2013-11-06 2013-11-04 31.263 403,172 -9,642 0.02% 12,604,416
2013-11-05 2013-11-01 31.695 412,814 -4,218 0.02% 13,083,962
2013-11-04 2013-10-31 32.392 417,032 -158,491 0.02% 13,508,299
2013-11-01 2013-10-30 30.699 575,523 +6,327 0.03% 17,667,939
2013-10-31 2013-10-29 31.031 569,196 -12,353 0.03% 17,662,612
2013-10-30 2013-10-28 29.537 581,549 -67,495 0.03% 17,177,415
2013-10-29 2013-10-25 29.571 649,044 +117,211 0.03% 19,192,578
2013-10-28 2013-10-24 30.168 531,833 +148,849 0.03% 16,044,295
2013-10-25 2013-10-23 31.031 382,984 +77,438 0.02% 11,884,303
2013-10-24 2013-10-22 32.856 305,546 -17,476 0.01% 10,039,065
2013-10-23 2013-10-21 33.022 323,022 -21,394 0.02% 10,666,862
2013-10-22 2013-10-18 33.155 344,416 -28,625 0.02% 11,419,058
2013-10-21 2013-10-17 32.889 373,041 -71,411 0.02% 12,269,072
2013-10-18 2013-10-16 32.093 444,452 +23,804 0.02% 14,263,720
2013-10-17 2013-10-15 32.358 420,648 -53,031 0.02% 13,611,467
2013-10-16 2013-10-11 33.520 473,679 -51,525 0.02% 15,877,678
2013-10-15 2013-10-10 32.690 525,204 -130,469 0.03% 17,169,029
2013-10-11 2013-10-09 32.557 655,673 -37,061 0.03% 21,347,046
2013-10-10 2013-10-08 31.761 692,734 +1,506 0.03% 22,001,886
2013-10-09 2013-10-07 30.102 691,228 +3,315 0.03% 20,807,030
2013-10-08 2013-10-04 30.533 687,913 +14,764 0.03% 21,004,039
2013-10-07 2013-10-03 30.998 673,149 -6,629 0.03% 20,866,017
2013-10-04 2013-10-02 30.666 679,778 -6,026 0.03% 20,845,895
2013-10-03 2013-09-30 29.604 685,804 +12,957 0.03% 20,302,352
2013-10-02 2013-09-27 29.770 672,847 -53,936 0.03% 20,030,429
2013-09-30 2013-09-26 28.409 726,783 +138,605 0.03% 20,647,145
2013-09-27 2013-09-25 29.471 588,178 +27,721 0.03% 17,334,177
2013-09-26 2013-09-24 30.467 560,457 +14,764 0.03% 17,075,226
2013-09-25 2013-09-23 30.865 545,693 +4,520 0.03% 16,842,742
2013-09-24 2013-09-19 31.031 541,173 -4,821 0.03% 16,793,036
2013-09-23 2013-09-18 30.865 545,994 +62,974 0.03% 16,852,033
2013-09-19 2013-09-17 31.628 483,020 -1,205 0.02% 15,277,050
2013-09-18 2013-09-16 31.595 484,225 +14,764 0.02% 15,299,091
2013-09-17 2013-09-13 31.164 469,461 +23,503 0.02% 14,630,076
2013-09-16 2013-09-12 31.429 445,958 +45,197 0.02% 14,016,043
2013-09-13 2013-09-11 32.292 400,761 -33,747 0.02% 12,941,356
2013-09-12 2013-09-10 32.458 434,508 -77,438 0.02% 14,103,214
2013-09-11 2013-09-09 30.699 511,946 -38,869 0.02% 15,716,193
2013-09-10 2013-09-06 30.566 550,815 +112,389 0.03% 16,836,308
2013-09-09 2013-09-05 31.728 438,426 +5,424 0.02% 13,910,274
2013-09-06 2013-09-04 31.462 433,002 -28,323 0.02% 13,623,218
2013-09-05 2013-09-03 32.226 461,325 -21,996 0.02% 14,866,464
2013-09-04 2013-09-02 31.894 483,321 +41,280 0.02% 15,414,894
2013-09-03 2013-08-30 32.790 442,041 -58,154 0.02% 14,494,424
2013-09-02 2013-08-29 31.894 500,195 -30,432 0.02% 15,953,068
2013-08-30 2013-08-28 31.130 530,627 +69,000 0.03% 16,518,616
2013-08-29 2013-08-27 32.723 461,627 -83,464 0.02% 15,106,004
2013-08-28 2013-08-26 31.595 545,091 +8,739 0.03% 17,222,153
2013-08-27 2013-08-23 31.960 536,352 -50,621 0.03% 17,141,849
2013-08-26 2013-08-22 31.130 586,973 -1,507 0.03% 18,272,688
2013-08-23 2013-08-21 31.130 588,480 -31,336 0.03% 18,319,602
2013-08-22 2013-08-20 29.869 619,816 -1,808 0.03% 18,513,425
2013-08-21 2013-08-19 30.267 621,624 +1,205 0.03% 18,814,994
2013-08-20 2013-08-16 29.836 620,419 +43,992 0.03% 18,510,846
2013-08-19 2013-08-15 29.736 576,427 +20,489 0.03% 17,140,907
2013-08-16 2013-08-13 30.699 555,938 -175,063 0.03% 17,066,701
2013-08-15 2013-08-12 29.272 731,001 +376,642 0.03% 21,397,746
2013-08-13 2013-08-09 28.774 354,359 -31,337 0.02% 10,196,334
2013-08-12 2013-08-08 27.646 385,696 -15,969 0.02% 10,662,809
2013-08-09 2013-08-07 27.380 401,665 -9,642 0.02% 10,997,638
2013-08-08 2013-08-06 28.210 411,307 -3,013 0.02% 11,602,899
2013-08-07 2013-08-05 27.612 414,320 +3,314 0.02% 11,440,387
2013-08-06 2013-08-02 28.077 411,006 -49,415 0.02% 11,539,846
2013-08-05 2013-08-01 27.546 460,421 -101,242 0.02% 12,682,787
2013-08-02 2013-07-31 27.115 561,663 -25,009 0.03% 15,229,279
2013-08-01 2013-07-30 26.351 586,672 -5,423 0.03% 15,459,568
2013-07-31 2013-07-29 26.252 592,095 +64,481 0.03% 15,543,519
2013-07-30 2013-07-26 26.849 527,614 +6,629 0.03% 14,165,970
2013-07-29 2013-07-25 26.882 520,985 +7,834 0.02% 14,005,277
2013-07-26 2013-07-24 27.347 513,151 -8,136 0.02% 14,033,108
2013-07-25 2013-07-23 27.247 521,287 -24,707 0.02% 14,203,701
2013-07-24 2013-07-22 26.219 545,994 +1,807 0.03% 14,315,168
2013-07-23 2013-07-19 25.986 544,187 -24,707 0.03% 14,141,367
2013-07-22 2013-07-18 26.318 568,894 -10,245 0.03% 14,972,214
2013-07-19 2013-07-17 26.384 579,139 -34,651 0.03% 15,280,284
2013-07-18 2013-07-16 26.219 613,790 -301 0.03% 16,092,680
2013-07-17 2013-07-15 26.252 614,091 -36,761 0.03% 16,120,952
2013-07-16 2013-07-12 26.185 650,852 -32,843 0.03% 17,042,791
2013-07-15 2013-07-11 26.351 683,695 -293,780 0.03% 18,016,249
2013-07-12 2013-07-10 24.393 977,475 -12,957 0.05% 23,843,745
2013-07-11 2013-07-09 23.663 990,432 +79,547 0.05% 23,436,657
2013-07-10 2013-07-08 23.895 910,885 +70,809 0.04% 21,765,945
2013-07-09 2013-07-05 24.327 840,076 -72,617 0.04% 20,436,383
2013-07-08 2013-07-04 24.128 912,693 -9,341 0.04% 22,021,181
2013-07-05 2013-07-03 23.364 922,034 +131,373 0.04% 21,542,747
2013-07-04 2013-07-02 24.725 790,661 +50,018 0.04% 19,549,158
2013-07-03 2013-06-28 25.555 740,643 -15,668 0.04% 18,926,971
2013-07-02 2013-06-27 24.294 756,311 -15,066 0.04% 18,373,546
2013-06-28 2013-06-26 24.128 771,377 +28,022 0.04% 18,611,551
2013-06-27 2013-06-25 22.966 743,355 +72,014 0.04% 17,071,978
2013-06-26 2013-06-24 23.265 671,341 -7,834 0.03% 15,618,620
2013-06-25 2013-06-21 23.331 679,175 +74,726 0.03% 15,845,958
2013-06-24 2013-06-20 23.763 604,449 +68,097 0.03% 14,363,298
2013-06-21 2013-06-19 26.833 536,352 +16,271 0.03% 14,391,766
2013-06-20 2013-06-18 26.626 520,081 +73,858 0.02% 13,847,824
2013-06-19 2013-06-17 26.936 446,223 +4,651 0.02% 12,019,414
2013-06-18 2013-06-14 26.970 441,572 -1,745 0.02% 11,909,325
2013-06-17 2013-06-13 26.317 443,317 +36,337 0.02% 11,666,629
2013-06-14 2013-06-11 26.936 406,980 +46,801 0.02% 10,962,369
2013-06-13 2013-06-10 28.071 360,179 +34,011 0.02% 10,110,628
2013-06-11 2013-06-07 28.209 326,168 +27,906 0.02% 9,200,783
2013-06-10 2013-06-06 28.828 298,262 -30,232 0.01% 8,598,279
2013-06-07 2013-06-05 28.828 328,494 -36,045 0.02% 9,469,805
2013-06-06 2013-06-04 29.103 364,539 +22,092 0.02% 10,609,232
2013-06-05 2013-06-03 28.346 342,447 +47,964 0.02% 9,707,115
2013-06-04 2013-05-31 29.034 294,483 +13,662 0.01% 8,550,121
2013-06-03 2013-05-30 28.828 280,821 -4,360 0.01% 8,095,491
2013-05-31 2013-05-29 28.828 285,181 -9,884 0.01% 8,221,180
2013-05-30 2013-05-28 29.103 295,065 -64,242 0.01% 8,587,320
2013-05-29 2013-05-27 28.037 359,307 +42,731 0.02% 10,073,789
2013-05-28 2013-05-24 28.587 316,576 +52,906 0.02% 9,050,000
2013-05-27 2013-05-23 28.931 263,670 +39,243 0.01% 7,628,274
2013-05-24 2013-05-22 29.619 224,427 -19,185 0.01% 6,647,339
2013-05-23 2013-05-21 29.447 243,612 -19,767 0.01% 7,173,680
2013-05-22 2013-05-20 29.275 263,379 -11,047 0.01% 7,710,460
2013-05-21 2013-05-16 28.759 274,426 +48,546 0.01% 7,892,255
2013-05-20 2013-05-15 28.518 225,880 +88,370 0.01% 6,441,721
2013-05-16 2013-05-14 29.447 137,510 +24,999 0.01% 4,049,278
2013-05-15 2013-05-13 29.654 112,511 -15,697 0.01% 3,336,352
2013-05-14 2013-05-10 30.135 128,208 -9,302 0.01% 3,863,570
2013-05-13 2013-05-09 30.926 137,510 +124,996 0.01% 4,252,688
2013-05-10 2013-05-08 30.995 12,514 -11,046 0.00% 387,874
2013-05-09 2013-05-07 30.651 23,560 -63,661 0.00% 722,142
2013-05-08 2013-05-06 30.307 87,221 -77,324 0.00% 2,643,422
2013-05-07 2013-05-03 29.482 164,545 +161,333 0.01% 4,851,043
2013-05-06 2013-05-02 29.894 3,212 -81,974 0.00% 96,021
2013-05-03 2013-04-30 28.759 85,186 -81,684 0.00% 2,449,876
2013-05-02 2013-04-29 28.174 166,870 +4,070 0.01% 4,701,449
2013-04-30 2013-04-26 27.830 162,800 +79,358 0.01% 4,530,775
2013-04-29 2013-04-25 28.484 83,442 -6,395 0.00% 2,376,756
2013-04-26 2013-04-24 28.656 89,837 -88,370 0.00% 2,574,363
2013-04-25 2013-04-23 27.796 178,207 +22,674 0.01% 4,953,426
2013-04-24 2013-04-22 28.759 155,533 -57,557 0.01% 4,472,995
2013-04-23 2013-04-19 28.450 213,090 +20,639 0.01% 6,062,310
2013-04-22 2013-04-18 27.899 192,451 -36,627 0.01% 5,369,213
2013-04-19 2013-04-17 27.968 229,078 -201,739 0.01% 6,406,834
2013-04-18 2013-04-16 26.970 430,817 +11,628 0.02% 11,619,260
2013-04-17 2013-04-15 26.145 419,189 +1,744 0.02% 10,959,558
2013-04-16 2013-04-12 26.592 417,445 -48,836 0.02% 11,100,648
2013-04-15 2013-04-11 26.385 466,281 +1,453 0.02% 12,303,046
2013-04-12 2013-04-10 26.213 464,828 -147,961 0.02% 12,184,756
2013-04-11 2013-04-09 25.697 612,789 -6,977 0.03% 15,747,120
2013-04-10 2013-04-08 25.801 619,766 +18,314 0.03% 15,990,373
2013-04-09 2013-04-05 25.732 601,452 +872 0.03% 15,476,478
2013-04-08 2013-04-03 26.626 600,580 -45,929 0.03% 15,991,213
2013-04-05 2013-04-02 26.867 646,509 -167,438 0.03% 17,369,815
2013-04-03 2013-03-28 25.629 813,947 -35,464 0.04% 20,860,368
2013-04-02 2013-03-27 25.078 849,411 -109,881 0.04% 21,301,735
2013-03-28 2013-03-26 22.980 959,292 +41,278 0.05% 22,044,328
2013-03-27 2013-03-25 23.599 918,014 +25,000 0.05% 21,664,217
2013-03-26 2013-03-22 23.565 893,014 +58,719 0.04% 21,043,521
2013-03-25 2013-03-21 24.253 834,295 -34,592 0.04% 20,233,841
2013-03-22 2013-03-20 24.081 868,887 -111,044 0.04% 20,923,335
2013-03-21 2013-03-19 22.739 979,931 +148,543 0.05% 22,282,634
2013-03-20 2013-03-18 22.292 831,388 +57,266 0.04% 18,533,111
2013-03-19 2013-03-15 22.601 774,122 -52,324 0.04% 17,496,225
2013-03-18 2013-03-14 23.117 826,446 +21,511 0.04% 19,105,277
2013-03-15 2013-03-13 23.427 804,935 +65,987 0.04% 18,857,213
2013-03-14 2013-03-12 24.081 738,948 +22,673 0.04% 17,794,324
2013-03-13 2013-03-11 24.046 716,275 +3,198 0.04% 17,223,704
2013-03-12 2013-03-08 24.734 713,077 +1,744 0.04% 17,637,413
2013-03-11 2013-03-07 24.906 711,333 +9,884 0.04% 17,716,629
2013-03-08 2013-03-06 24.941 701,449 +9,011 0.03% 17,494,587
2013-03-07 2013-03-05 24.562 692,438 +17,441 0.03% 17,007,821
2013-03-06 2013-03-04 24.975 674,997 +215,402 0.03% 16,858,077
2013-03-05 2013-03-01 26.901 459,595 -9,012 0.02% 12,363,790
2013-03-04 2013-02-28 26.833 468,607 -64,533 0.02% 12,573,985
2013-03-01 2013-02-27 26.179 533,140 +4,651 0.03% 13,957,110
2013-02-28 2013-02-26 25.697 528,489 +101,742 0.03% 13,580,824
2013-02-27 2013-02-25 27.005 426,747 +34,011 0.02% 11,524,171
2013-02-26 2013-02-22 27.280 392,736 -90,696 0.02% 10,713,799
2013-02-25 2013-02-21 26.489 483,432 -24,999 0.02% 12,805,475
2013-02-22 2013-02-20 26.145 508,431 +17,151 0.03% 13,292,761
2013-02-21 2013-02-19 25.938 491,280 +128,485 0.02% 12,742,951
2013-02-20 2013-02-18 26.833 362,795 +24,418 0.02% 9,734,765
2013-02-19 2013-02-15 27.486 338,377 -56,104 0.02% 9,300,733
2013-02-18 2013-02-14 26.764 394,481 -1,744 0.02% 10,557,845
2013-02-15 2013-02-08 26.523 396,225 +6,977 0.02% 10,509,107
2013-02-14 2013-02-07 26.179 389,248 +108,427 0.02% 10,190,151
2013-02-08 2013-02-06 28.037 280,821 +19,767 0.01% 7,873,299
2013-02-07 2013-02-05 28.346 261,054 +6,686 0.01% 7,399,922
2013-02-06 2013-02-04 27.796 254,368 +25,581 0.01% 7,070,391
2013-02-05 2013-02-01 28.656 228,787 -20,639 0.01% 6,556,105
2013-02-04 2013-01-31 29.482 249,426 -25,290 0.01% 7,353,467
2013-02-01 2013-01-30 29.722 274,716 +231,099 0.01% 8,165,208
2013-01-31 2013-01-29 28.759 43,617 -52,325 0.00% 1,254,387
2013-01-30 2013-01-28 27.590 95,942 -8,139 0.00% 2,646,993
2013-01-29 2013-01-25 27.452 104,081 +47,673 0.01% 2,857,222
2013-01-28 2013-01-24 28.209 56,408 -25,290 0.00% 1,591,198
2013-01-25 2013-01-23 28.071 81,698 +22,674 0.00% 2,293,354
2013-01-24 2013-01-22 28.759 59,024 -32,267 0.00% 1,697,479
2013-01-23 2013-01-21 29.206 91,291 -18,313 0.00% 2,666,277
2013-01-22 2013-01-18 28.725 109,604 +14,534 0.01% 3,148,346
2013-01-21 2013-01-17 28.828 95,070 +5,814 0.00% 2,740,672
2013-01-18 2013-01-16 29.929 89,256 -48,254 0.00% 2,671,322
2013-01-17 2013-01-15 29.550 137,510 -16,279 0.01% 4,063,470
2013-01-16 2013-01-14 29.275 153,789 +31,104 0.01% 4,502,196
2013-01-15 2013-01-11 28.553 122,685 +19,767 0.01% 3,502,992
2013-01-14 2013-01-10 28.966 102,918 -17,732 0.01% 2,981,076
2013-01-11 2013-01-09 29.550 120,650 -37,499 0.01% 3,565,251
2013-01-10 2013-01-08 28.759 158,149 -89,824 0.01% 4,548,229
2013-01-09 2013-01-07 29.447 247,973 +135,171 0.01% 7,302,099
2013-01-08 2013-01-04 28.518 112,802 -124,706 0.01% 3,216,925
2013-01-07 2013-01-03 28.278 237,508 +93,602 0.01% 6,716,138
2013-01-04 2013-01-02 25.801 143,906 -97,381 0.01% 3,712,870
2013-01-03 2012-12-31 25.147 241,287 -245,633 0.01% 6,067,655
2013-01-02 2012-12-27 24.975 486,920 -33,429 0.02% 12,160,847
2012-12-28 2012-12-24 24.665 520,349 +175,867 0.03% 12,834,633
2012-12-27 2012-12-20 24.631 344,482 +42,441 0.02% 8,484,947
2012-12-21 2012-12-19 24.356 302,041 +10,465 0.01% 7,356,458
2012-12-20 2012-12-18 24.287 291,576 +114,822 0.01% 7,081,513
2012-12-19 2012-12-17 25.147 176,754 +66,568 0.01% 4,444,841
2012-12-18 2012-12-14 25.732 110,186 +11,628 0.01% 2,835,291
2012-12-17 2012-12-13 26.248 98,558 -4,360 0.00% 2,586,938
2012-12-14 2012-12-12 26.041 102,918 +40,696 0.01% 2,680,136
2012-12-13 2012-12-11 25.835 62,222 +13,372 0.00% 1,607,509
2012-12-12 2012-12-10 26.695 48,850 -35,755 0.00% 1,304,055
2012-12-11 2012-12-07 26.282 84,605 -9,883 0.00% 2,223,612
2012-12-10 2012-12-06 26.145 94,488 +7,267 0.00% 2,470,358
2012-12-07 2012-12-05 26.385 87,221 +13,081 0.00% 2,301,368
2012-12-06 2012-12-04 25.938 74,140 +38,080 0.00% 1,923,063
2012-12-05 2012-12-03 25.801 36,060 +3,779 0.00% 930,372
2012-12-04 2012-11-30 27.073 32,281 -77,323 0.00% 873,959
2012-12-03 2012-11-29 26.592 109,604 +75,579 0.01% 2,914,577
2012-11-30 2012-11-28 26.729 34,025 -5,814 0.00% 909,471
2012-11-29 2012-11-27 26.764 39,839 -49,998 0.00% 1,066,246
2012-11-28 2012-11-26 26.970 89,837 -43,313 0.00% 2,422,930
2012-11-27 2012-11-23 26.729 133,150 +51,161 0.01% 3,559,031
2012-11-26 2012-11-22 26.454 81,989 +5,365 0.00% 2,168,960
2012-11-23 2012-11-21 26.385 76,624 +6,396 0.00% 2,021,761
2012-11-22 2012-11-20 26.179 70,228 -118,893 0.00% 1,838,504
2012-11-21 2012-11-19 26.179 189,121 -108,718 0.01% 4,951,012
2012-11-20 2012-11-16 25.938 297,839 -12,209 0.01% 7,725,427
2012-11-19 2012-11-15 25.285 310,048 +37,790 0.02% 7,839,455
2012-11-16 2012-11-14 25.388 272,258 -4,651 0.01% 6,912,045
2012-11-15 2012-11-13 24.528 276,909 +2,325 0.01% 6,791,977
2012-11-14 2012-11-12 25.181 274,584 +25,581 0.01% 6,914,422
2012-11-13 2012-11-09 25.078 249,003 +36,918 0.01% 6,244,558
2012-11-12 2012-11-08 25.319 212,085 +97,962 0.01% 5,369,791
2012-11-09 2012-11-07 26.248 114,123 -22,673 0.01% 2,995,486
2012-11-08 2012-11-06 26.076 136,796 +1,744 0.01% 3,567,074
2012-11-07 2012-11-05 25.973 135,052 -12,209 0.01% 3,507,660
2012-11-06 2012-11-02 26.041 147,261 -48,836 0.01% 3,834,893
2012-11-05 2012-11-01 25.422 196,097 -54,069 0.01% 4,985,227
2012-11-02 2012-10-31 25.457 250,166 -16,860 0.01% 6,368,389
2012-11-01 2012-10-30 25.113 267,026 -14,534 0.01% 6,705,729
2012-10-31 2012-10-29 25.078 281,560 -49,708 0.01% 7,061,030
2012-10-30 2012-10-26 24.803 331,268 -35,464 0.02% 8,216,452
2012-10-29 2012-10-25 24.734 366,732 -18,023 0.02% 9,070,835
2012-10-26 2012-10-24 24.975 384,755 +23,255 0.02% 9,609,272
2012-10-25 2012-10-22 25.250 361,500 -97,091 0.02% 9,127,964
2012-10-24 2012-10-19 24.700 458,591 -43,022 0.02% 11,327,121
2012-10-22 2012-10-18 24.493 501,613 -60,463 0.02% 12,286,222
2012-10-19 2012-10-17 24.012 562,076 -104,067 0.03% 13,496,465
2012-10-18 2012-10-16 23.599 666,143 -132,846 0.03% 15,720,312
2012-10-17 2012-10-15 22.429 798,989 +9,302 0.04% 17,920,824
2012-10-16 2012-10-12 22.601 789,687 +2,326 0.04% 17,848,015
2012-10-15 2012-10-11 22.533 787,361 -3,198 0.04% 17,741,273
2012-10-12 2012-10-10 22.808 790,559 +17,151 0.04% 18,030,899
2012-10-11 2012-10-09 22.189 773,408 -11,918 0.04% 17,160,817
2012-10-10 2012-10-08 22.498 785,326 +90,114 0.04% 17,668,403
2012-10-09 2012-10-05 23.014 695,212 +13,081 0.03% 15,999,741
2012-10-08 2012-10-04 22.945 682,131 +3,488 0.03% 15,651,761
2012-10-05 2012-10-03 23.393 678,643 -75,870 0.03% 15,875,224
2012-10-04 2012-09-28 22.945 754,513 -9,302 0.04% 17,312,594
2012-10-03 2012-09-27 23.049 763,815 -25,000 0.04% 17,604,859
2012-09-28 2012-09-26 22.773 788,815 -194,762 0.04% 17,963,987
2012-09-27 2012-09-25 22.739 983,577 -10,465 0.05% 22,365,541
2012-09-26 2012-09-24 22.326 994,042 -11,918 0.05% 22,193,153
2012-09-25 2012-09-21 22.120 1,005,960 -1,163 0.05% 22,251,601
2012-09-24 2012-09-20 22.189 1,007,123 -27,325 0.05% 22,346,618
2012-09-21 2012-09-19 22.223 1,034,448 +14,806 0.05% 22,988,507
2012-09-20 2012-09-18 22.464 1,019,642 +12,499 0.05% 22,905,009
2012-09-19 2012-09-17 22.567 1,007,143 +218,309 0.05% 22,728,174
2012-09-18 2012-09-14 23.117 788,834 -109,009 0.04% 18,235,785
2012-09-17 2012-09-13 22.773 897,843 -227,320 0.04% 20,446,923
2012-09-14 2012-09-12 22.395 1,125,163 -431,966 0.06% 25,197,996
2012-09-13 2012-09-11 22.120 1,557,129 -412,198 0.08% 34,443,331
2012-09-12 2012-09-10 21.879 1,969,327 -73,836 0.10% 43,086,828
2012-09-11 2012-09-07 21.707 2,043,163 -260,458 0.10% 44,350,850
2012-09-10 2012-09-06 20.331 2,303,621 +68,893 0.11% 46,834,737
2012-09-07 2012-09-05 20.778 2,234,728 -30,231 0.11% 46,433,475
2012-09-06 2012-09-04 21.053 2,264,959 -105,230 0.11% 47,684,951
2012-09-05 2012-09-03 20.778 2,370,189 -105,230 0.12% 49,248,101
2012-09-04 2012-08-31 20.125 2,475,419 -20,639 0.12% 49,816,609
2012-09-03 2012-08-30 20.021 2,496,058 -32,267 0.12% 49,974,359
2012-08-31 2012-08-29 19.781 2,528,325 -11,627 0.13% 50,011,550
2012-08-30 2012-08-28 18.955 2,539,952 +54,940 0.13% 48,144,500
2012-08-29 2012-08-27 19.609 2,485,012 +20,058 0.12% 48,727,364
2012-08-28 2012-08-24 20.365 2,464,954 +14,825 0.12% 50,199,582
2012-08-27 2012-08-23 20.709 2,450,129 -12,790 0.12% 50,740,532
2012-08-24 2012-08-22 20.503 2,462,919 -23,837 0.12% 50,497,045
2012-08-23 2012-08-21 20.434 2,486,756 +8,721 0.12% 50,814,680
2012-08-22 2012-08-20 20.159 2,478,035 -10,174 0.12% 49,954,501
2012-08-21 2012-08-17 20.262 2,488,209 -176,740 0.12% 50,416,388
2012-08-20 2012-08-16 19.746 2,664,949 +4,651 0.13% 52,622,366
2012-08-17 2012-08-15 19.505 2,660,298 -98,835 0.13% 51,889,911
2012-08-16 2012-08-14 19.505 2,759,133 +9,302 0.14% 53,817,717
2012-08-15 2012-08-13 19.849 2,749,831 +19,186 0.14% 54,582,245
2012-08-14 2012-08-10 20.262 2,730,645 +15,116 0.14% 55,328,655
2012-08-13 2012-08-09 20.606 2,715,529 -160,752 0.13% 55,956,539
2012-08-10 2012-08-08 19.746 2,876,281 +9,302 0.14% 56,795,350
2012-08-09 2012-08-07 19.712 2,866,979 +4,942 0.14% 56,513,045
2012-08-08 2012-08-06 20.297 2,862,037 -226,157 0.14% 58,089,392
2012-08-07 2012-08-03 19.471 3,088,194 -13,953 0.15% 60,129,914
2012-08-06 2012-08-02 19.024 3,102,147 +9,302 0.15% 59,014,276
2012-08-03 2012-08-01 19.746 3,092,845 -46,511 0.15% 61,071,646
2012-08-02 2012-07-31 19.161 3,139,356 +33,139 0.16% 60,154,114
2012-08-01 2012-07-30 18.989 3,106,217 +37,790 0.15% 58,984,845
2012-07-31 2012-07-27 19.712 3,068,427 -38,371 0.15% 60,483,929
2012-07-30 2012-07-26 18.714 3,106,798 -35,174 0.15% 58,140,865
2012-07-27 2012-07-25 18.267 3,141,972 +5,523 0.16% 57,393,989
2012-07-26 2012-07-24 18.852 3,136,449 -22,092 0.16% 59,127,343
2012-07-25 2012-07-23 18.611 3,158,541 +130,810 0.16% 58,783,218
2012-07-24 2012-07-20 19.196 3,027,731 +32,848 0.15% 58,119,392
2012-07-23 2012-07-19 19.540 2,994,883 -6,104 0.15% 58,519,118
2012-07-20 2012-07-18 19.953 3,000,987 +90,695 0.15% 59,877,227
2012-07-19 2012-07-17 20.572 2,910,292 -48,836 0.14% 59,869,733
2012-07-18 2012-07-16 21.053 2,959,128 -3,197 0.15% 62,299,527
2012-07-17 2012-07-13 21.157 2,962,325 -22,965 0.15% 62,672,554
2012-07-16 2012-07-12 20.744 2,985,290 -70,347 0.15% 61,926,055
2012-07-13 2012-07-11 20.950 3,055,637 -145,345 0.15% 64,016,014
2012-07-12 2012-07-10 21.810 3,200,982 -12,500 0.16% 69,813,927
2012-07-11 2012-07-09 20.881 3,213,482 -240,400 0.16% 67,101,795
2012-07-10 2012-07-06 21.604 3,453,882 -124,416 0.17% 74,616,816
2012-07-09 2012-07-05 20.950 3,578,298 +71,510 0.18% 74,965,833
2012-07-06 2012-07-04 21.638 3,506,788 -213,367 0.17% 75,880,421
2012-07-05 2012-07-03 21.432 3,720,155 -202,611 0.18% 79,729,430
2012-07-04 2012-06-29 20.365 3,922,766 -268,597 0.19% 79,888,393
2012-07-03 2012-06-28 19.953 4,191,363 -67,441 0.21% 83,628,218
2012-06-29 2012-06-27 19.815 4,258,804 -56,103 0.21% 84,387,809
2012-06-28 2012-06-26 18.920 4,314,907 -5,523 0.21% 81,640,133
2012-06-27 2012-06-25 18.232 4,320,430 -28,488 0.21% 78,772,099
2012-06-26 2012-06-22 18.852 4,348,918 +37,499 0.22% 81,984,425
2012-06-25 2012-06-21 18.611 4,311,419 +108,428 0.21% 80,239,289
2012-06-22 2012-06-20 20.267 4,202,991 -2,326 0.21% 85,182,016
2012-06-21 2012-06-19 20.581 4,205,317 +17,177 0.21% 86,551,678
2012-06-20 2012-06-18 20.302 4,188,140 -57,522 0.21% 85,027,377
2012-06-19 2012-06-15 19.673 4,245,662 +3,434 0.21% 83,524,767
2012-06-18 2012-06-14 19.603 4,242,228 -58,667 0.21% 83,160,737
2012-06-15 2012-06-13 20.197 4,300,895 -283,118 0.22% 86,865,663
2012-06-14 2012-06-12 20.651 4,584,013 -179,721 0.23% 94,666,165
2012-06-13 2012-06-11 19.883 4,763,734 -176,859 0.24% 94,715,538
2012-06-12 2012-06-08 19.254 4,940,593 -892,720 0.25% 95,124,445
2012-06-11 2012-06-07 18.345 5,833,313 -76,696 0.29% 107,012,878
2012-06-08 2012-06-06 18.135 5,910,009 -10,302 0.30% 107,180,792
2012-06-07 2012-06-05 17.506 5,920,311 -1,145 0.30% 103,643,891
2012-06-06 2012-06-04 17.506 5,921,456 +6,868 0.30% 103,663,936
2012-06-05 2012-06-01 17.891 5,914,588 -9,157 0.30% 105,817,116
2012-06-04 2012-05-31 18.170 5,923,745 -14,309 0.30% 107,636,894
2012-06-01 2012-05-30 18.904 5,938,054 -123,344 0.30% 112,254,270
2012-05-31 2012-05-29 18.345 6,061,398 -115,044 0.31% 111,197,127
2012-05-30 2012-05-28 17.437 6,176,442 +17,743 0.31% 107,696,198
2012-05-29 2012-05-25 17.087 6,158,699 -8,013 0.31% 105,234,780
2012-05-28 2012-05-24 17.506 6,166,712 -96,156 0.31% 107,957,508
2012-05-25 2012-05-23 17.314 6,262,868 -57,522 0.32% 108,437,221
2012-05-24 2012-05-22 17.157 6,320,390 -10,589 0.32% 108,439,331
2012-05-23 2012-05-21 16.353 6,330,979 +27,473 0.32% 103,532,854
2012-05-22 2012-05-18 16.353 6,303,506 -12,019 0.32% 103,083,578
2012-05-21 2012-05-17 16.598 6,315,525 -70,400 0.32% 104,824,917
2012-05-18 2012-05-16 16.371 6,385,925 +51,512 0.32% 104,542,978
2012-05-17 2012-05-15 17.506 6,334,413 -19,460 0.32% 110,893,365
2012-05-16 2012-05-14 17.070 6,353,873 -8,013 0.32% 108,458,741
2012-05-15 2012-05-11 17.017 6,361,886 -14,309 0.32% 108,262,064
2012-05-14 2012-05-10 17.000 6,376,195 +8,299 0.32% 108,394,163
2012-05-11 2012-05-09 17.070 6,367,896 +28,904 0.32% 108,698,109
2012-05-10 2012-05-08 17.751 6,338,992 -22,036 0.32% 112,524,056
2012-05-09 2012-05-07 17.611 6,361,028 +63,818 0.32% 112,026,122
2012-05-08 2012-05-04 18.764 6,297,210 -120,195 0.32% 118,163,657
2012-05-07 2012-05-03 18.834 6,417,405 -118,478 0.32% 120,867,537
2012-05-04 2012-05-02 18.380 6,535,883 -247,481 0.33% 120,129,999
2012-05-03 2012-04-30 17.926 6,783,364 -782,537 0.34% 121,597,304
2012-05-02 2012-04-27 17.751 7,565,901 -312,794 0.38% 134,303,035
2012-04-30 2012-04-26 17.821 7,878,695 -391,207 0.40% 140,406,083
2012-04-27 2012-04-25 17.367 8,269,902 -96,443 0.42% 143,621,088
2012-04-26 2012-04-24 16.581 8,366,345 -195,747 0.42% 138,718,201
2012-04-25 2012-04-23 16.615 8,562,092 -35,486 0.43% 142,262,970
2012-04-24 2012-04-20 16.685 8,597,578 -145,665 0.43% 143,453,438
2012-04-23 2012-04-19 16.598 8,743,243 -6,296 0.44% 145,120,117
2012-04-20 2012-04-18 16.685 8,749,539 -21,177 0.44% 145,988,958
2012-04-19 2012-04-17 16.546 8,770,716 -89,002 0.44% 145,116,399
2012-04-18 2012-04-16 16.685 8,859,718 -26,901 0.45% 147,827,331
2012-04-17 2012-04-13 16.755 8,886,619 -465,328 0.45% 148,897,235
2012-04-16 2012-04-12 16.301 9,351,947 -323,669 0.47% 152,445,688
2012-04-13 2012-04-11 15.759 9,675,616 +9,730 0.49% 152,481,314
2012-04-12 2012-04-10 15.847 9,665,886 -86,712 0.49% 153,172,366
2012-04-11 2012-04-05 16.283 9,752,598 -148,814 0.49% 158,806,290
2012-04-10 2012-04-03 15.410 9,901,412 -80,130 0.50% 152,579,849
2012-04-05 2012-04-02 14.309 9,981,542 +57,236 0.50% 142,827,885
2012-04-03 2012-03-30 14.484 9,924,306 -17,743 0.50% 143,742,814
2012-04-02 2012-03-29 14.274 9,942,049 +6,868 0.50% 141,915,366
2012-03-30 2012-03-28 14.432 9,935,181 -46,075 0.50% 143,379,577
2012-03-29 2012-03-27 14.379 9,981,256 -34,055 0.50% 143,521,345
2012-03-28 2012-03-26 13.925 10,015,311 +30,049 0.50% 139,461,466
2012-03-27 2012-03-23 13.803 9,985,262 +133,359 0.50% 137,821,833
2012-03-26 2012-03-22 14.012 9,851,903 +154,824 0.50% 138,046,678
2012-03-23 2012-03-21 13.803 9,697,079 +46,933 0.49% 133,844,180
2012-03-22 2012-03-20 14.274 9,650,146 -7,727 0.49% 137,748,667
2012-03-21 2012-03-19 14.466 9,657,873 -40,351 0.49% 139,715,083
2012-03-20 2012-03-16 14.554 9,698,224 +36,345 0.49% 141,146,033
2012-03-19 2012-03-15 14.676 9,661,879 +135,076 0.49% 141,798,731
2012-03-16 2012-03-14 15.183 9,526,803 +12,878 0.48% 144,643,335
2012-03-15 2012-03-13 15.375 9,513,925 +15,454 0.48% 146,276,264
2012-03-14 2012-03-12 15.043 9,498,471 +31,766 0.48% 142,885,552
2012-03-13 2012-03-09 15.270 9,466,705 +245,542 0.48% 144,557,870
2012-03-12 2012-03-08 14.816 9,221,163 +120,482 0.46% 136,619,602
2012-03-09 2012-03-07 15.008 9,100,681 +43,499 0.46% 136,583,589
2012-03-08 2012-03-06 15.340 9,057,182 +71,545 0.46% 138,937,371
2012-03-07 2012-03-05 16.336 8,985,637 +5,151 0.45% 146,788,471
2012-03-06 2012-03-02 16.581 8,980,486 +28,332 0.45% 148,900,967
2012-03-05 2012-03-01 15.864 8,952,154 +220,644 0.45% 142,018,479
2012-03-02 2012-02-29 17.681 8,731,510 -22,036 0.44% 154,383,660
2012-03-01 2012-02-28 18.031 8,753,546 -198,036 0.44% 157,832,044
2012-02-29 2012-02-27 17.891 8,951,582 -82,992 0.45% 160,151,576
2012-02-28 2012-02-24 17.856 9,034,574 -164,553 0.46% 161,320,678
2012-02-27 2012-02-23 17.751 9,199,127 -377,471 0.46% 163,294,586
2012-02-24 2012-02-22 17.821 9,576,598 -1,099,988 0.48% 170,664,383
2012-02-23 2012-02-21 16.563 10,676,586 +18,888 0.54% 176,836,620
2012-02-22 2012-02-20 16.808 10,657,698 -163,144 0.54% 179,130,668
2012-02-21 2012-02-17 16.249 10,820,842 -10,875 0.55% 175,822,912
2012-02-20 2012-02-16 15.934 10,831,717 +8,300 0.55% 172,593,171
2012-02-17 2012-02-15 16.336 10,823,417 -450,275 0.55% 176,810,262
2012-02-16 2012-02-14 15.864 11,273,692 -83,565 0.57% 178,847,749
2012-02-15 2012-02-13 15.515 11,357,257 -88,143 0.57% 176,204,860
2012-02-14 2012-02-10 16.720 11,445,400 -599,168 0.58% 191,370,230
2012-02-13 2012-02-09 16.406 12,044,568 -458,746 0.61% 197,600,612
2012-02-10 2012-02-08 15.323 12,503,314 -254,414 0.63% 191,582,659
2012-02-09 2012-02-07 14.344 12,757,728 +103,884 0.64% 182,998,681
2012-02-08 2012-02-06 15.253 12,653,844 -49,509 0.64% 193,004,833
2012-02-07 2012-02-03 15.323 12,703,353 -265,060 0.64% 194,647,766
2012-02-06 2012-02-02 14.659 12,968,413 -50,081 0.65% 190,099,187
2012-02-03 2012-02-01 13.680 13,018,494 -62,960 0.66% 178,095,922
2012-02-02 2012-01-31 13.960 13,081,454 +5,724 0.66% 182,614,081
2012-02-01 2012-01-30 13.942 13,075,730 -406,089 0.66% 182,305,722
2012-01-31 2012-01-27 14.938 13,481,819 -326,245 0.68% 201,393,788
2012-01-30 2012-01-26 14.449 13,808,064 -1,012,503 0.70% 199,512,341
2012-01-27 2012-01-20 14.047 14,820,567 -238,960 0.75% 208,186,389
2012-01-26 2012-01-19 13.768 15,059,527 -104,779 0.76% 207,333,278
2012-01-20 2012-01-18 13.296 15,164,306 -103,025 0.76% 201,622,345
2012-01-19 2012-01-17 13.156 15,267,331 -37,203 0.77% 200,858,198
2012-01-18 2012-01-16 12.475 15,304,534 -98,446 0.77% 190,919,280
2012-01-17 2012-01-13 12.562 15,402,980 -75,265 0.78% 193,492,932
2012-01-16 2012-01-12 12.003 15,478,245 -45,789 0.78% 185,784,688
2012-01-13 2012-01-11 11.654 15,524,034 +31,480 0.78% 180,909,713
2012-01-12 2012-01-10 11.566 15,492,554 -26,615 0.78% 179,189,465
2012-01-11 2012-01-09 11.514 15,519,169 -38,634 0.78% 178,683,867
2012-01-10 2012-01-06 11.007 15,557,803 +49,795 0.78% 171,245,939
2012-01-09 2012-01-05 11.112 15,508,008 +38,635 0.78% 172,323,536
2012-01-06 2012-01-04 11.531 15,469,373 -14,309 0.78% 178,380,802
2012-01-05 2012-01-03 11.741 15,483,682 -21,464 0.78% 181,792,089
2012-01-04 2011-12-30 11.584 15,505,146 +12,306 0.78% 179,606,005
2012-01-03 2011-12-29 11.514 15,492,840 +28,618 0.78% 178,380,721
2011-12-30 2011-12-28 11.758 15,464,222 +14,309 0.78% 181,833,796
2011-12-29 2011-12-23 12.003 15,449,913 +46,933 0.78% 185,444,621
2011-12-28 2011-12-22 11.793 15,402,980 -9,158 0.78% 181,651,919
2011-12-23 2011-12-21 11.828 15,412,138 +46,648 0.78% 182,298,469
2011-12-22 2011-12-20 11.706 15,365,490 +8,299 0.77% 179,867,493
2011-12-21 2011-12-19 12.143 15,357,191 -22,322 0.77% 186,478,194
2011-12-20 2011-12-16 12.510 15,379,513 -120,482 0.78% 192,392,027
2011-12-19 2011-12-15 11.671 15,499,995 -52,943 0.78% 180,900,383
2011-12-16 2011-12-14 11.182 15,552,938 +24,612 0.78% 173,909,729
2011-12-15 2011-12-13 11.234 15,528,326 +5,437 0.78% 174,448,435
2011-12-14 2011-12-12 11.357 15,522,889 -572 0.78% 176,285,817
2011-12-13 2011-12-09 11.409 15,523,461 +54,088 0.78% 177,105,970
2011-12-12 2011-12-08 11.863 15,469,373 -192,027 0.78% 183,516,007
2011-12-09 2011-12-07 11.776 15,661,400 +27,187 0.79% 184,425,913
2011-12-08 2011-12-06 11.758 15,634,213 -33,769 0.79% 183,832,610
2011-12-07 2011-12-05 12.143 15,667,982 +572 0.79% 190,252,045
2011-12-06 2011-12-02 12.265 15,667,410 -50,653 0.79% 192,161,237
2011-12-05 2011-12-01 11.863 15,718,063 -134,791 0.79% 186,466,262
2011-12-02 2011-11-30 10.658 15,852,854 +21,750 0.80% 168,954,109
2011-12-01 2011-11-29 10.832 15,831,104 -40,065 0.80% 171,488,245
2011-11-30 2011-11-28 10.797 15,871,169 -21,178 0.80% 171,367,656
2011-11-29 2011-11-25 10.500 15,892,347 -132,787 0.79% 166,876,036
2011-11-28 2011-11-24 10.273 16,025,134 -295,051 0.80% 164,630,562
2011-11-25 2011-11-23 9.767 16,320,185 -50,082 0.81% 159,392,672
2011-11-24 2011-11-22 9.959 16,370,267 +120,768 0.81% 163,027,956
2011-11-23 2011-11-21 9.994 16,249,499 +33,197 0.81% 162,393,061
2011-11-22 2011-11-18 10.308 16,216,302 -28,332 0.81% 167,161,131
2011-11-21 2011-11-17 10.658 16,244,634 +119,051 0.81% 173,129,562
2011-11-18 2011-11-16 10.990 16,125,583 +32,052 0.80% 177,213,799
2011-11-17 2011-11-15 11.164 16,093,531 +321,952 0.80% 179,673,349
2011-11-16 2011-11-14 11.601 15,771,579 +382,050 0.78% 182,967,823
2011-11-15 2011-11-11 11.723 15,389,529 +98,732 0.76% 180,417,771
2011-11-14 2011-11-10 12.143 15,290,797 +181,437 0.76% 185,671,990
2011-11-11 2011-11-09 13.121 15,109,360 +115,617 0.75% 198,251,951
2011-11-10 2011-11-08 12.911 14,993,743 +6,868 0.75% 193,591,358
2011-11-09 2011-11-07 13.104 14,986,875 +81,848 0.74% 196,382,965
2011-11-08 2011-11-04 13.663 14,905,027 -95,584 0.74% 203,643,703
2011-11-07 2011-11-03 12.877 15,000,611 -102,739 0.75% 193,155,866
2011-11-04 2011-11-02 12.684 15,103,350 +3,148 0.75% 191,576,120
2011-11-03 2011-11-01 12.789 15,100,202 -318,420 0.75% 193,119,133
2011-11-02 2011-10-31 13.488 15,418,622 -10,589 0.77% 207,966,952
2011-11-01 2011-10-28 13.540 15,429,211 -393,783 0.77% 208,918,493
2011-10-31 2011-10-27 12.946 15,822,994 -67,252 0.79% 204,851,117
2011-10-28 2011-10-26 11.758 15,890,246 -16,599 0.78% 186,843,137
2011-10-27 2011-10-25 11.584 15,906,845 +104,742 0.78% 184,259,141
2011-10-26 2011-10-24 11.654 15,802,103 -10,016 0.78% 184,150,197
2011-10-25 2011-10-21 11.182 15,812,119 +33,197 0.78% 176,807,838
2011-10-24 2011-10-20 11.496 15,778,922 -10,589 0.78% 181,398,916
2011-10-21 2011-10-19 11.723 15,789,511 +58,667 0.78% 185,106,924
2011-10-20 2011-10-18 11.863 15,730,844 -9,785 0.77% 186,617,885
2011-10-19 2011-10-17 12.772 15,740,629 -26,615 0.77% 201,034,653
2011-10-18 2011-10-14 12.527 15,767,244 +99,304 0.78% 197,517,877
2011-10-17 2011-10-13 13.069 15,667,940 -406,088 0.77% 204,759,925
2011-10-14 2011-10-12 11.846 16,074,028 -93,295 0.79% 190,408,302
2011-10-13 2011-10-11 11.147 16,167,323 -68,683 0.80% 180,214,719
2011-10-12 2011-10-10 10.850 16,236,006 +258,706 0.80% 176,157,958
2011-10-11 2011-10-07 11.217 15,977,300 -228,085 0.79% 179,213,154
2011-10-10 2011-10-06 10.762 16,205,385 -9,444 0.80% 174,410,059
2011-10-07 2011-10-04 9.574 16,214,829 -51,226 0.80% 155,247,422
2011-10-06 2011-10-03 9.539 16,266,055 -12,306 0.80% 155,169,494
2011-10-04 2011-09-30 10.378 16,278,361 +99,019 0.80% 168,938,481
2011-10-03 2011-09-28 11.025 16,179,342 -70,114 0.80% 178,369,945
2011-09-30 2011-09-27 10.780 16,249,456 -265,575 0.80% 175,168,276
2011-09-28 2011-09-26 10.465 16,515,031 +87,571 0.81% 172,837,382
2011-09-27 2011-09-23 10.937 16,427,460 -87,571 0.81% 179,670,268
2011-09-26 2011-09-22 10.518 16,515,031 +231,233 0.81% 173,703,012
2011-09-23 2011-09-21 11.881 16,283,798 +733,192 0.80% 193,462,183
2011-09-22 2011-09-20 12.387 15,550,606 -28,332 0.77% 192,630,485
2011-09-21 2011-09-19 12.475 15,578,938 -101,594 0.77% 194,342,384
2011-09-20 2011-09-16 12.632 15,680,532 +122,771 0.77% 198,075,406
2011-09-19 2011-09-15 12.562 15,557,761 -70,400 0.77% 195,437,298
2011-09-16 2011-09-14 12.929 15,628,161 +829,921 0.77% 202,055,679
2011-09-15 2011-09-12 13.628 14,798,240 +23,180 0.73% 201,667,602
2011-09-14 2011-09-09 15.210 14,775,060 -34,055 0.73% 224,735,859
2011-09-12 2011-09-08 14.690 14,809,115 +411,517 0.73% 217,550,596
2011-09-09 2011-09-07 14.780 14,397,598 +38,747 0.73% 212,796,522
2011-09-08 2011-09-06 14.529 14,358,851 -16,726 0.73% 208,618,096
2011-09-07 2011-09-05 14.601 14,375,577 -13,380 0.73% 209,892,519
2011-09-06 2011-09-02 15.336 14,388,957 +5,854 0.73% 220,669,697
2011-09-05 2011-09-01 15.515 14,383,103 -154,709 0.73% 223,159,802
2011-09-02 2011-08-31 14.690 14,537,812 +80,003 0.73% 213,565,069
2011-09-01 2011-08-30 14.045 14,457,809 -8,642 0.73% 203,053,984
2011-08-31 2011-08-29 13.255 14,466,451 +253,110 0.73% 191,758,096
2011-08-30 2011-08-26 13.417 14,213,341 +184,814 0.72% 190,697,519
2011-08-29 2011-08-25 13.847 14,028,527 +94,220 0.71% 194,256,984
2011-08-26 2011-08-24 13.955 13,934,307 -4,739 0.70% 194,451,923
2011-08-25 2011-08-23 14.367 13,939,046 -85,578 0.70% 200,268,589
2011-08-24 2011-08-22 14.027 14,024,624 -36,238 0.71% 196,718,520
2011-08-23 2011-08-19 14.565 14,060,862 +235,269 0.71% 204,793,064
2011-08-22 2011-08-18 15.659 13,825,593 +117,077 0.70% 216,493,709
2011-08-19 2011-08-17 16.305 13,708,516 +6,412 0.69% 223,512,387
2011-08-18 2011-08-16 16.771 13,702,104 -107,879 0.69% 229,797,945
2011-08-17 2011-08-15 16.394 13,809,983 -47,098 0.70% 226,405,311
2011-08-16 2011-08-12 15.533 13,857,081 +18,677 0.70% 215,246,906
2011-08-15 2011-08-11 15.820 13,838,404 -27,597 0.70% 218,928,277
2011-08-12 2011-08-10 16.054 13,866,001 +260,078 0.70% 222,598,141
2011-08-11 2011-08-09 16.287 13,605,923 -20,628 0.69% 221,595,597
2011-08-10 2011-08-08 16.681 13,626,551 -77,772 0.69% 227,308,755
2011-08-09 2011-08-05 17.345 13,704,323 +22,300 0.69% 237,701,176
2011-08-08 2011-08-04 18.045 13,682,023 +61,047 0.69% 246,885,490
2011-08-05 2011-08-03 18.332 13,620,976 -156,381 0.69% 249,693,015
2011-08-04 2011-08-02 18.618 13,777,357 -35,960 0.70% 256,513,682
2011-08-03 2011-08-01 19.013 13,813,317 -114,010 0.70% 262,634,100
2011-08-02 2011-07-29 18.475 13,927,327 +6,132 0.70% 257,307,394
2011-08-01 2011-07-28 18.654 13,921,195 -23,136 0.70% 259,691,136
2011-07-29 2011-07-27 18.726 13,944,331 -68,295 0.70% 261,123,195
2011-07-28 2011-07-26 18.690 14,012,626 -61,884 0.71% 261,899,410
2011-07-27 2011-07-25 18.188 14,074,510 -78,051 0.71% 255,987,352
2011-07-26 2011-07-22 18.583 14,152,561 -5,297 0.72% 262,991,711
2011-07-25 2011-07-21 18.080 14,157,858 +70,804 0.72% 255,979,599
2011-07-22 2011-07-20 18.188 14,087,054 +9,478 0.71% 256,215,503
2011-07-21 2011-07-19 17.937 14,077,576 +154,709 0.71% 252,508,005
2011-07-20 2011-07-18 18.296 13,922,867 -20,071 0.70% 254,727,666
2011-07-19 2011-07-15 18.403 13,942,938 -250,879 0.70% 256,595,436
2011-07-18 2011-07-14 18.870 14,193,817 +8,920 0.72% 267,831,844
2011-07-15 2011-07-13 19.121 14,184,897 -42,092 0.72% 271,225,589
2011-07-14 2011-07-12 18.654 14,226,989 -44,601 0.72% 265,395,530
2011-07-13 2011-07-11 19.802 14,271,590 -548,590 0.72% 282,610,767
2011-07-12 2011-07-08 19.910 14,820,180 -81,675 0.75% 295,069,096
2011-07-11 2011-07-07 19.157 14,901,855 -317,502 0.75% 285,468,935
2011-07-08 2011-07-06 18.941 15,219,357 -333,948 0.77% 288,275,339
2011-07-07 2011-07-05 19.157 15,553,305 -460,225 0.79% 297,948,505
2011-07-06 2011-07-04 18.260 16,013,530 -89,759 0.81% 292,403,203
2011-07-05 2011-06-30 17.219 16,103,289 -42,371 0.81% 277,289,286
2011-07-04 2011-06-29 16.861 16,145,660 +104,812 0.82% 272,226,830
2011-06-30 2011-06-28 16.861 16,040,848 -169,483 0.81% 270,459,628
2011-06-29 2011-06-27 17.094 16,210,331 +18,175 0.82% 277,097,146
2011-06-28 2011-06-24 16.879 16,192,156 -210,460 0.82% 273,301,221
2011-06-27 2011-06-23 16.430 16,402,616 -50,734 0.83% 269,498,195
2011-06-23 2011-06-21 16.215 16,453,350 +157,497 0.83% 266,790,301
2011-06-22 2011-06-20 15.731 16,295,853 +283,215 0.82% 256,344,475
2011-06-21 2011-06-17 15.659 16,012,638 +1,394 0.81% 250,740,449
2011-06-20 2011-06-16 16.036 16,011,244 +573,956 0.81% 256,749,652
2011-06-17 2011-06-15 17.004 15,437,288 +94,777 0.78% 262,498,372
2011-06-16 2011-06-14 17.166 15,342,511 +147,740 0.78% 263,363,540
2011-06-15 2011-06-13 17.058 15,194,771 +667,897 0.77% 259,192,211
2011-06-14 2011-06-10 17.381 14,526,874 +156,661 0.73% 252,489,438
2011-06-13 2011-06-09 17.668 14,370,213 +628,871 0.73% 253,890,649
2011-06-10 2011-06-08 18.009 13,741,342 +90,874 0.69% 247,462,919
2011-06-09 2011-06-07 18.116 13,650,468 +26,203 0.69% 247,295,483
2011-06-08 2011-06-03 18.439 13,624,265 -98,122 0.69% 251,219,569
2011-06-07 2011-06-02 18.547 13,722,387 -85,299 0.69% 254,505,675
2011-06-03 2011-06-01 18.870 13,807,686 +54,915 0.70% 260,545,701
2011-06-02 2011-05-31 18.583 13,752,771 +165,302 0.70% 255,562,564
2011-06-01 2011-05-30 18.403 13,587,469 -35,123 0.69% 250,053,649
2011-05-31 2011-05-27 18.439 13,622,592 +63,556 0.69% 251,188,721
2011-05-30 2011-05-26 18.296 13,559,036 -32,893 0.69% 248,071,147
2011-05-27 2011-05-25 18.583 13,591,929 +70,525 0.69% 252,573,698
2011-05-26 2011-05-24 18.403 13,521,404 +134,638 0.68% 248,837,838
2011-05-25 2011-05-23 18.439 13,386,766 -5,575 0.68% 246,840,295
2011-05-24 2011-05-20 18.726 13,392,341 +44,880 0.68% 250,786,565
2011-05-23 2011-05-19 18.834 13,347,461 +1,672 0.67% 251,382,609
2011-05-20 2011-05-18 18.798 13,345,789 -11,150 0.67% 250,872,355
2011-05-19 2011-05-17 18.439 13,356,939 +53,242 0.68% 246,290,311
2011-05-18 2011-05-16 18.260 13,303,697 -28,990 0.67% 242,922,305
2011-05-17 2011-05-13 18.080 13,332,687 +96,728 0.67% 241,060,185
2011-05-16 2011-05-12 17.973 13,235,959 +313,321 0.67% 237,886,833
2011-05-13 2011-05-11 18.547 12,922,638 +38,747 0.65% 239,672,931
2011-05-12 2011-05-09 18.726 12,883,891 -49,340 0.65% 241,265,270
2011-05-11 2011-05-06 18.439 12,933,231 +28,154 0.65% 238,477,505
2011-05-09 2011-05-05 19.293 12,905,077 +69,689 0.65% 248,978,934
2011-05-06 2011-05-04 19.183 12,835,388 +491,189 0.65% 246,219,363
2011-05-05 2011-05-03 19.256 12,344,199 +87,894 0.64% 237,704,225
2011-05-04 2011-04-29 19.403 12,256,305 +162,454 0.63% 237,813,323
2011-05-03 2011-04-28 19.771 12,093,851 +841,662 0.63% 239,105,512
2011-04-29 2011-04-27 20.469 11,252,189 +17,143 0.58% 230,321,729
2011-04-28 2011-04-26 20.690 11,235,046 +377,972 0.58% 232,448,072
2011-04-27 2011-04-21 21.020 10,857,074 -66,941 0.56% 228,218,857
2011-04-26 2011-04-20 20.763 10,924,015 +87,350 0.57% 226,815,868
2011-04-21 2011-04-19 20.653 10,836,665 +78,370 0.56% 223,807,514
2011-04-20 2011-04-18 20.947 10,758,295 +131,161 0.56% 225,351,786
2011-04-19 2011-04-15 21.278 10,627,134 -545 0.55% 226,119,189
2011-04-18 2011-04-14 21.425 10,627,679 -4,081 0.55% 227,693,002
2011-04-15 2011-04-13 21.057 10,631,760 +159,461 0.55% 223,873,395
2011-04-14 2011-04-12 21.241 10,472,299 -254,158 0.54% 222,439,838
2011-04-13 2011-04-11 21.792 10,726,457 +15,238 0.56% 233,751,114
2011-04-12 2011-04-08 22.380 10,711,219 -61,771 0.55% 239,717,031
2011-04-11 2011-04-07 22.711 10,772,990 -94,969 0.56% 244,662,512
2011-04-08 2011-04-06 22.417 10,867,959 -344,472 0.56% 243,624,256
2011-04-07 2011-04-04 21.939 11,212,431 -475,118 0.58% 245,989,638
2011-04-06 2011-04-01 20.947 11,687,549 +37,008 0.61% 244,816,677
2011-04-04 2011-03-31 20.249 11,650,541 +266,676 0.60% 235,906,762
2011-04-01 2011-03-30 20.322 11,383,865 -4,354 0.59% 231,343,641
2011-03-31 2011-03-29 19.881 11,388,219 +8,163 0.59% 226,410,088
2011-03-30 2011-03-28 19.844 11,380,056 +34,832 0.59% 225,829,596
2011-03-29 2011-03-25 20.175 11,345,224 +150,753 0.59% 228,890,685
2011-03-28 2011-03-24 19.881 11,194,471 -89,799 0.58% 222,558,169
2011-03-25 2011-03-23 19.697 11,284,270 +16,327 0.58% 222,270,055
2011-03-24 2011-03-22 19.661 11,267,943 +10,068 0.58% 221,534,374
2011-03-23 2011-03-21 19.881 11,257,875 -181,774 0.58% 223,818,709
2011-03-22 2011-03-18 18.485 11,439,649 +448,450 0.59% 211,457,641
2011-03-21 2011-03-17 18.044 10,991,199 +156,468 0.57% 198,321,255
2011-03-18 2011-03-16 18.356 10,834,731 +249,260 0.56% 198,882,387
2011-03-17 2011-03-15 18.485 10,585,471 +74,833 0.55% 195,668,480
2011-03-16 2011-03-14 19.036 10,510,638 -14,423 0.54% 200,079,013
2011-03-15 2011-03-11 18.705 10,525,061 +37,008 0.54% 196,872,521
2011-03-14 2011-03-10 18.962 10,488,053 +18,232 0.54% 198,878,243
2011-03-11 2011-03-09 19.697 10,469,821 -89,799 0.54% 206,227,580
2011-03-10 2011-03-08 19.697 10,559,620 -70,206 0.55% 207,996,381
2011-03-09 2011-03-07 19.734 10,629,826 -4,898 0.55% 209,769,885
2011-03-08 2011-03-04 19.771 10,634,724 -29,661 0.55% 210,257,356
2011-03-07 2011-03-03 19.624 10,664,385 -44,083 0.55% 209,276,167
2011-03-04 2011-03-02 19.477 10,708,468 +11,157 0.55% 208,567,152
2011-03-03 2011-03-01 19.587 10,697,311 -26,124 0.55% 209,529,188
2011-03-02 2011-02-28 19.550 10,723,435 -231,844 0.56% 209,646,808
2011-03-01 2011-02-25 18.595 10,955,279 +149,120 0.57% 203,712,021
2011-02-28 2011-02-24 17.970 10,806,159 +322,460 0.56% 194,188,234
2011-02-25 2011-02-23 18.632 10,483,699 +95,241 0.54% 195,328,314
2011-02-24 2011-02-22 19.073 10,388,458 +84,357 0.54% 198,134,975
2011-02-23 2011-02-21 19.771 10,304,101 +29,117 0.53% 203,720,663
2011-02-22 2011-02-18 20.028 10,274,984 +97,146 0.53% 205,788,146
2011-02-21 2011-02-17 19.367 10,177,838 +800,843 0.53% 197,110,086
2011-02-18 2011-02-16 20.212 9,376,995 +47,349 0.49% 189,526,120
2011-02-17 2011-02-15 20.616 9,329,646 +10,340 0.48% 192,340,493
2011-02-16 2011-02-14 20.947 9,319,306 +32,926 0.48% 195,209,580
2011-02-15 2011-02-11 20.396 9,286,380 +115,651 0.48% 189,400,941
2011-02-14 2011-02-10 20.138 9,170,729 +189,394 0.47% 184,683,084
2011-02-11 2011-02-09 20.837 8,981,335 +202,183 0.47% 187,140,012
2011-02-10 2011-02-08 21.388 8,779,152 +216,334 0.45% 187,766,561
2011-02-09 2011-02-07 21.902 8,562,818 -8,707 0.44% 187,545,079
2011-02-08 2011-02-02 22.160 8,571,525 +293,615 0.44% 189,940,732
2011-02-07 2011-01-31 21.755 8,277,910 +197,830 0.43% 180,088,137
2011-02-01 2011-01-28 21.535 8,080,080 +181,502 0.42% 174,002,695
2011-01-31 2011-01-27 21.461 7,898,578 +204,633 0.41% 169,513,565
2011-01-28 2011-01-26 22.821 7,693,945 +25,579 0.40% 175,583,369
2011-01-27 2011-01-25 23.152 7,668,366 +7,620 0.40% 177,535,857
2011-01-26 2011-01-24 23.372 7,660,746 +7,891 0.40% 179,048,579
2011-01-25 2011-01-21 23.335 7,652,855 +76,193 0.40% 178,582,916
2011-01-24 2011-01-20 23.666 7,576,662 -40,872 0.39% 179,310,813
2011-01-21 2011-01-19 24.364 7,617,534 -123,542 0.39% 185,596,862
2011-01-20 2011-01-18 23.593 7,741,076 +14,695 0.40% 182,632,918
2011-01-19 2011-01-17 23.666 7,726,381 +23,946 0.40% 182,854,093
2011-01-18 2011-01-14 24.291 7,702,435 -143,134 0.40% 187,099,316
2011-01-17 2011-01-13 24.548 7,845,569 -147,760 0.41% 192,594,379
2011-01-14 2011-01-12 24.254 7,993,329 -20,953 0.41% 193,871,657
2011-01-13 2011-01-11 23.703 8,014,282 -23,947 0.42% 189,962,131
2011-01-12 2011-01-10 23.960 8,038,229 -62,043 0.42% 192,597,511
2011-01-11 2011-01-07 24.438 8,100,272 -297,152 0.42% 197,953,847
2011-01-10 2011-01-06 23.776 8,397,424 -64,492 0.43% 199,660,917
2011-01-07 2011-01-05 23.703 8,461,916 -134,699 0.44% 200,572,378
2011-01-06 2011-01-04 23.556 8,596,615 -274,023 0.45% 202,501,482
2011-01-05 2011-01-03 22.306 8,870,638 -88,166 0.46% 197,872,867
2011-01-04 2010-12-31 21.572 8,958,804 -5,714 0.46% 193,255,043
2011-01-03 2010-12-29 21.351 8,964,518 +3,809 0.46% 191,401,693
2010-12-30 2010-12-28 21.241 8,960,709 +54,152 0.46% 190,332,482
2010-12-29 2010-12-24 21.645 8,906,557 +2,721 0.46% 192,782,605
2010-12-28 2010-12-22 21.645 8,903,836 +15,239 0.46% 192,723,709
2010-12-23 2010-12-21 21.608 8,888,597 +47,348 0.46% 192,067,216
2010-12-22 2010-12-20 21.131 8,841,249 +58,233 0.46% 186,820,343
2010-12-21 2010-12-17 21.461 8,783,016 +108,848 0.45% 188,494,733
2010-12-20 2010-12-16 21.351 8,674,168 +37,824 0.45% 185,202,421
2010-12-17 2010-12-15 21.755 8,636,344 -25,579 0.45% 187,885,964
2010-12-16 2010-12-14 22.196 8,661,923 +40,001 0.45% 192,262,222
2010-12-15 2010-12-13 22.233 8,621,922 +65,309 0.45% 191,691,194
2010-12-14 2010-12-10 22.233 8,556,613 +11,973 0.44% 190,239,179
2010-12-13 2010-12-09 22.306 8,544,640 -11,157 0.44% 190,600,993
2010-12-10 2010-12-08 22.233 8,555,797 -11,157 0.44% 190,221,037
2010-12-09 2010-12-07 22.233 8,566,954 +54,968 0.44% 190,469,091
2010-12-08 2010-12-06 22.196 8,511,986 +33,198 0.44% 188,934,182
2010-12-07 2010-12-03 22.747 8,478,788 -157,284 0.44% 192,871,085
2010-12-06 2010-12-02 22.343 8,636,072 +41,362 0.45% 192,957,886
2010-12-03 2010-12-01 22.160 8,594,710 -24,218 0.45% 190,454,500
2010-12-02 2010-11-30 21.535 8,618,928 +34,831 0.45% 185,606,665
2010-12-01 2010-11-29 21.645 8,584,097 +72,927 0.44% 185,802,952
2010-11-30 2010-11-26 21.351 8,511,170 -21,225 0.44% 181,722,246
2010-11-29 2010-11-25 21.278 8,532,395 +816,082 0.44% 181,548,312
2010-11-26 2010-11-24 21.351 7,716,313 +608,184 0.40% 164,751,231
2010-11-25 2010-11-23 22.123 7,108,129 +231,572 0.37% 157,251,389
2010-11-24 2010-11-22 22.968 6,876,557 +21,498 0.36% 157,940,593
2010-11-23 2010-11-19 23.041 6,855,059 +75,648 0.36% 157,950,657
2010-11-22 2010-11-18 23.152 6,779,411 +69,390 0.35% 156,955,021
2010-11-19 2010-11-17 22.490 6,710,021 +37,009 0.35% 150,909,994
2010-11-18 2010-11-16 22.821 6,673,012 +233,477 0.35% 152,284,676
2010-11-17 2010-11-15 23.372 6,439,535 +78,370 0.33% 150,506,176
2010-11-16 2010-11-12 23.813 6,361,165 +256,335 0.33% 151,479,675
2010-11-15 2010-11-11 24.695 6,104,830 -63,404 0.32% 150,759,798
2010-11-12 2010-11-10 25.063 6,168,234 -52,518 0.32% 154,592,320
2010-11-11 2010-11-09 25.908 6,220,752 -239,192 0.32% 161,166,474
2010-11-10 2010-11-08 25.540 6,459,944 -46,804 0.33% 164,989,481
2010-11-09 2010-11-05 24.805 6,506,748 -164,904 0.34% 161,402,575
2010-11-08 2010-11-04 24.438 6,671,652 +140,141 0.35% 163,041,337
2010-11-05 2010-11-03 24.585 6,531,511 -127,079 0.34% 160,576,682
2010-11-04 2010-11-02 23.629 6,658,590 -6,531 0.34% 157,338,841
2010-11-03 2010-11-01 23.519 6,665,121 +30,749 0.35% 156,758,360
2010-11-02 2010-10-29 23.556 6,634,372 +6,803 0.34% 156,278,973
2010-11-01 2010-10-28 23.262 6,627,569 -52,246 0.34% 154,170,282
2010-10-29 2010-10-27 23.188 6,679,815 -14,967 0.35% 154,894,677
2010-10-28 2010-10-26 23.115 6,694,782 -42,450 0.35% 154,749,689
2010-10-27 2010-10-25 23.409 6,737,232 -70,751 0.35% 157,711,599
2010-10-26 2010-10-22 22.931 6,807,983 +386,135 0.35% 156,115,402
2010-10-25 2010-10-21 23.335 6,421,848 +394,844 0.33% 149,856,797
2010-10-22 2010-10-20 23.703 6,027,004 +291,166 0.31% 142,857,779
2010-10-21 2010-10-19 25.173 5,735,838 +10,068 0.30% 144,387,683
2010-10-20 2010-10-18 25.099 5,725,770 +286,813 0.30% 143,713,412
2010-10-19 2010-10-15 25.834 5,438,957 -44,083 0.28% 140,512,076
2010-10-18 2010-10-14 25.430 5,483,040 -137,420 0.28% 139,434,488
2010-10-15 2010-10-13 25.467 5,620,460 -328,719 0.29% 143,135,644
2010-10-14 2010-10-12 23.703 5,949,179 +40,546 0.31% 141,013,097
2010-10-13 2010-10-11 23.556 5,908,633 +40,818 0.31% 139,183,497
2010-10-12 2010-10-08 23.482 5,867,815 +174,699 0.30% 137,790,720
2010-10-11 2010-10-07 23.887 5,693,116 +212,525 0.30% 135,989,723
2010-10-08 2010-10-06 24.217 5,480,591 +92,248 0.28% 132,725,847
2010-10-07 2010-10-05 23.813 5,388,343 +107,214 0.28% 128,313,673
2010-10-06 2010-10-04 23.960 5,281,129 +45,716 0.27% 126,536,865
2010-10-05 2010-09-30 23.703 5,235,413 -124,086 0.27% 124,094,736
2010-10-04 2010-09-29 24.438 5,359,499 +126,535 0.28% 130,975,040
2010-09-30 2010-09-28 24.144 5,232,964 +11,973 0.27% 126,344,347
2010-09-29 2010-09-27 24.658 5,220,991 -120,276 0.27% 128,741,381
2010-09-28 2010-09-24 24.511 5,341,267 -19,865 0.28% 130,922,057
2010-09-27 2010-09-22 24.695 5,361,132 -23,674 0.28% 132,394,051
2010-09-24 2010-09-21 24.805 5,384,806 +82,996 0.28% 133,572,340
2010-09-22 2010-09-20 24.548 5,301,810 +11,429 0.27% 130,149,745
2010-09-21 2010-09-17 24.952 5,290,381 -74,832 0.27% 132,007,748
2010-09-20 2010-09-16 24.475 5,365,213 -37,280 0.28% 131,311,843
2010-09-17 2010-09-15 24.475 5,402,493 -81,092 0.28% 132,224,259
2010-09-16 2010-09-14 24.585 5,483,585 -26,939 0.28% 134,813,504
2010-09-15 2010-09-13 24.291 5,510,524 +45,988 0.29% 133,855,758
2010-09-14 2010-09-10 24.055 5,464,536 +224,225 0.28% 131,451,033
2010-09-13 2010-09-09 24.353 5,240,311 +205,986 0.27% 127,615,902
2010-09-10 2010-09-08 24.613 5,034,325 +49,758 0.26% 123,909,804
2010-09-09 2010-09-07 25.171 4,984,567 +24,745 0.26% 125,464,985
2010-09-08 2010-09-06 25.022 4,959,822 -65,359 0.26% 124,104,516
2010-09-07 2010-09-03 24.427 5,025,181 -92,523 0.26% 122,750,568
2010-09-06 2010-09-02 23.535 5,117,704 +19,365 0.27% 120,444,037
2010-09-03 2010-09-01 23.572 5,098,339 +184,509 0.27% 120,177,841
2010-09-02 2010-08-31 23.460 4,913,830 +157,075 0.26% 115,280,518
2010-09-01 2010-08-30 23.683 4,756,755 +93,600 0.25% 112,656,602
2010-08-31 2010-08-27 23.089 4,663,155 +64,551 0.24% 107,665,827
2010-08-30 2010-08-26 23.275 4,598,604 +41,151 0.24% 107,030,308
2010-08-27 2010-08-25 23.349 4,557,453 -860,952 0.24% 106,411,428
2010-08-26 2010-08-24 24.985 5,418,405 +43,034 0.28% 135,377,711
2010-08-25 2010-08-23 25.505 5,375,371 +35,772 0.28% 137,100,485
2010-08-24 2010-08-20 25.803 5,339,599 +7,800 0.28% 137,776,309
2010-08-23 2010-08-19 26.175 5,331,799 +6,724 0.28% 139,557,396
2010-08-20 2010-08-18 25.914 5,325,075 -36,041 0.28% 137,995,504
2010-08-19 2010-08-17 25.840 5,361,116 +22,862 0.28% 138,530,831
2010-08-18 2010-08-16 25.766 5,338,254 +12,641 0.28% 137,543,129
2010-08-17 2010-08-13 25.766 5,325,613 +1,313,619 0.28% 137,217,426
2010-08-16 2010-08-12 25.580 4,011,994 +70,199 0.21% 102,625,466
2010-08-13 2010-08-11 25.431 3,941,795 +106,241 0.21% 100,243,580
2010-08-12 2010-08-10 25.803 3,835,554 +93,868 0.20% 98,967,820
2010-08-11 2010-08-09 26.472 3,741,686 +17,483 0.20% 99,049,837
2010-08-10 2010-08-06 26.360 3,724,203 -2,152 0.20% 98,171,632
2010-08-09 2010-08-05 26.360 3,726,355 -88,220 0.20% 98,228,360
2010-08-06 2010-08-04 28.071 3,814,575 -807 0.20% 107,077,825
2010-08-05 2010-08-03 28.814 3,815,382 -147,661 0.20% 109,937,577
2010-08-04 2010-08-02 28.182 3,963,043 -359,067 0.21% 111,687,462
2010-08-03 2010-07-30 27.699 4,322,110 -161,109 0.23% 119,717,743
2010-08-02 2010-07-29 27.625 4,483,219 -27,703 0.24% 123,846,917
2010-07-30 2010-07-28 27.662 4,510,922 -161,378 0.24% 124,779,915
2010-07-29 2010-07-27 27.513 4,672,300 -25,821 0.25% 128,549,050
2010-07-28 2010-07-26 27.327 4,698,121 -288,598 0.25% 128,386,089
2010-07-27 2010-07-23 28.071 4,986,719 -133,675 0.26% 139,980,738
2010-07-26 2010-07-22 27.364 5,120,394 -162,992 0.27% 140,115,966
2010-07-23 2010-07-21 27.104 5,283,386 -467,458 0.28% 143,201,082
2010-07-22 2010-07-20 26.137 5,750,844 -87,145 0.30% 150,311,892
2010-07-21 2010-07-19 25.357 5,837,989 -63,206 0.31% 148,031,479
2010-07-20 2010-07-16 25.580 5,901,195 -60,248 0.31% 150,950,597
2010-07-19 2010-07-15 25.282 5,961,443 -177,785 0.31% 150,718,561
2010-07-16 2010-07-14 25.728 6,139,228 -96,289 0.32% 157,952,421
2010-07-15 2010-07-13 25.059 6,235,517 -89,296 0.33% 156,256,753
2010-07-14 2010-07-12 25.431 6,324,813 -170,523 0.33% 160,845,984
2010-07-13 2010-07-09 25.431 6,495,336 -90,372 0.34% 165,182,545
2010-07-12 2010-07-08 24.353 6,585,708 -634,485 0.35% 160,379,997
2010-07-09 2010-07-07 23.758 7,220,193 -73,696 0.38% 171,536,323
2010-07-08 2010-07-06 23.758 7,293,889 -65,358 0.38% 173,287,182
2010-07-07 2010-07-05 23.014 7,359,247 +1,076 0.39% 169,367,649
2010-07-06 2010-07-02 22.940 7,358,171 -303,391 0.39% 168,795,736
2010-07-05 2010-06-30 22.791 7,661,562 -34,427 0.40% 174,616,077
2010-07-02 2010-06-29 22.717 7,695,989 -75,310 0.40% 174,828,439
2010-06-30 2010-06-28 23.498 7,771,299 -6,186 0.41% 182,606,876
2010-06-29 2010-06-25 23.460 7,777,485 -7,800 0.41% 182,463,068
2010-06-28 2010-06-24 23.721 7,785,285 +5,379 0.41% 184,672,243
2010-06-25 2010-06-23 24.167 7,779,906 -178,592 0.41% 188,015,709
2010-06-24 2010-06-22 24.576 7,958,498 -324,639 0.42% 195,586,557
2010-06-23 2010-06-21 24.278 8,283,137 -708,522 0.43% 201,101,105
2010-06-22 2010-06-18 22.531 8,991,659 -80,958 0.47% 202,590,410
2010-06-21 2010-06-17 22.271 9,072,617 -61,593 0.48% 202,053,246
2010-06-18 2010-06-15 22.122 9,134,210 -28,241 0.48% 202,066,532
2010-06-17 2010-06-14 22.345 9,162,451 -211,944 0.48% 204,735,224
2010-06-15 2010-06-11 22.196 9,374,395 -3,765 0.49% 208,076,968
2010-06-14 2010-06-10 21.936 9,378,160 -10,221 0.49% 205,719,794
2010-06-11 2010-06-09 21.862 9,388,381 -51,641 0.49% 205,245,887
2010-06-10 2010-06-08 21.564 9,440,022 -27,972 0.50% 203,567,025
2010-06-09 2010-06-07 22.010 9,467,994 -100,861 0.50% 208,394,432
2010-06-08 2010-06-04 22.271 9,568,855 +10,489 0.50% 213,104,798
2010-06-07 2010-06-03 22.085 9,558,366 -183,433 0.50% 211,094,312
2010-06-04 2010-06-02 21.490 9,741,799 -147,661 0.51% 209,350,226
2010-06-03 2010-06-01 20.969 9,889,460 +23,938 0.52% 207,375,818
2010-06-02 2010-05-31 21.676 9,865,522 +37,924 0.52% 213,843,008
2010-06-01 2010-05-28 21.341 9,827,598 -55,407 0.52% 209,732,487
2010-05-31 2010-05-27 21.639 9,883,005 -59,172 0.52% 213,854,518
2010-05-28 2010-05-26 20.449 9,942,177 -123,723 0.52% 203,306,194
2010-05-27 2010-05-25 20.254 10,065,900 +361,487 0.53% 203,872,734
2010-05-26 2010-05-24 21.622 9,704,413 +94,644 0.51% 209,826,755
2010-05-25 2010-05-20 20.216 9,609,769 +110,001 0.52% 194,269,180
2010-05-24 2010-05-19 20.976 9,499,768 +42,369 0.51% 199,265,175
2010-05-20 2010-05-18 21.660 9,457,399 -23,947 0.51% 204,845,249
2010-05-19 2010-05-17 20.976 9,481,346 +84,737 0.51% 198,878,759
2010-05-18 2010-05-14 21.926 9,396,609 +3,685 0.50% 206,028,023
2010-05-17 2010-05-13 22.420 9,392,924 -9,211 0.50% 210,587,286
2010-05-14 2010-05-12 21.926 9,402,135 +8,947 0.50% 206,149,185
2010-05-13 2010-05-11 22.306 9,393,188 -103,948 0.50% 209,522,392
2010-05-12 2010-05-10 21.736 9,497,136 +49,474 0.51% 206,427,719
2010-05-11 2010-05-07 21.166 9,447,662 +180,002 0.51% 199,967,248
2010-05-10 2010-05-06 21.052 9,267,660 +73,422 0.50% 195,100,860
2010-05-07 2010-05-05 21.166 9,194,238 +240,792 0.49% 194,603,328
2010-05-06 2010-05-04 21.926 8,953,446 +58,948 0.48% 196,311,327
2010-05-05 2010-05-03 22.458 8,894,498 +127,369 0.48% 199,750,672
2010-05-04 2010-04-30 23.104 8,767,129 +81,843 0.47% 202,553,757
2010-05-03 2010-04-29 22.686 8,685,286 -103,948 0.47% 197,032,461
2010-04-30 2010-04-28 22.420 8,789,234 +184,738 0.47% 197,052,689
2010-04-29 2010-04-27 22.686 8,604,496 +119,475 0.46% 195,199,677
2010-04-28 2010-04-26 22.800 8,485,021 +60,264 0.45% 193,456,577
2010-04-27 2010-04-23 22.496 8,424,757 +182,897 0.45% 189,521,470
2010-04-26 2010-04-22 22.952 8,241,860 +90,264 0.44% 189,165,311
2010-04-23 2010-04-21 23.294 8,151,596 +38,684 0.44% 189,881,411
2010-04-22 2010-04-20 22.876 8,112,912 +261,318 0.43% 185,589,150
2010-04-21 2010-04-19 22.800 7,851,594 +327,635 0.42% 179,014,583
2010-04-20 2010-04-16 24.168 7,523,959 +325,003 0.40% 181,837,253
2010-04-19 2010-04-15 25.346 7,198,956 +498,163 0.39% 182,462,945
2010-04-16 2010-04-14 26.448 6,700,793 +71,580 0.36% 177,220,831
2010-04-15 2010-04-13 26.182 6,629,213 +134,475 0.36% 173,564,348
2010-04-14 2010-04-12 26.562 6,494,738 -526 0.35% 172,511,535
2010-04-13 2010-04-09 27.626 6,495,264 +2,894 0.35% 179,436,399
2010-04-12 2010-04-08 28.272 6,492,370 -62,632 0.35% 183,550,480
2010-04-09 2010-04-07 28.576 6,555,002 -146,317 0.35% 187,313,896
2010-04-08 2010-04-01 27.968 6,701,319 -290,003 0.36% 187,420,647
2010-04-07 2010-03-31 27.132 6,991,322 -173,423 0.37% 189,686,684
2010-04-01 2010-03-30 27.170 7,164,745 -72,632 0.38% 194,664,208
2010-03-31 2010-03-29 26.220 7,237,377 -16,842 0.39% 189,762,159
2010-03-30 2010-03-26 26.068 7,254,219 -37,369 0.39% 189,101,122
2010-03-29 2010-03-25 25.384 7,291,588 +23,421 0.39% 185,087,850
2010-03-26 2010-03-24 25.574 7,268,167 -6,316 0.39% 185,874,276
2010-03-25 2010-03-23 25.346 7,274,483 +68,685 0.39% 184,377,234
2010-03-24 2010-03-22 25.764 7,205,798 +20,264 0.39% 185,648,355
2010-03-23 2010-03-19 26.562 7,185,534 -76,317 0.39% 190,860,278
2010-03-22 2010-03-18 26.258 7,261,851 +36,053 0.39% 190,679,809
2010-03-19 2010-03-17 26.562 7,225,798 +1,316 0.39% 191,929,760
2010-03-18 2010-03-16 26.562 7,224,482 -36,316 0.39% 191,894,804
2010-03-17 2010-03-15 26.790 7,260,798 -842 0.39% 194,514,866
2010-03-16 2010-03-12 26.980 7,261,640 -79,738 0.39% 195,917,121
2010-03-15 2010-03-11 27.512 7,341,378 -21,579 0.39% 201,974,006
2010-03-12 2010-03-10 27.626 7,362,957 -300,793 0.39% 203,407,050
2010-03-11 2010-03-09 27.170 7,663,750 -100,001 0.41% 208,222,040
2010-03-10 2010-03-08 26.676 7,763,751 -153,948 0.42% 207,103,786
2010-03-09 2010-03-05 26.182 7,917,699 -275,003 0.42% 207,299,157
2010-03-08 2010-03-04 25.840 8,192,702 -193,949 0.44% 211,697,338
2010-03-05 2010-03-03 26.296 8,386,651 -216,055 0.45% 220,533,207
2010-03-04 2010-03-02 26.106 8,602,706 -259,476 0.46% 224,580,035
2010-03-03 2010-03-01 25.688 8,862,182 -198,160 0.48% 227,649,493
2010-03-02 2010-02-26 24.586 9,060,342 -51,809 0.49% 222,755,379
2010-03-01 2010-02-25 24.282 9,112,151 -42,895 0.49% 221,259,075
2010-02-26 2010-02-24 23.978 9,155,046 +3,684 0.49% 219,517,535
2010-02-25 2010-02-23 23.978 9,151,362 -234,213 0.49% 219,429,201
2010-02-24 2010-02-22 22.800 9,385,575 -31,579 0.50% 213,989,006
2010-02-23 2010-02-19 22.496 9,417,154 -34,474 0.50% 211,846,214
2010-02-22 2010-02-18 22.952 9,451,628 -4,737 0.51% 216,931,633
2010-02-19 2010-02-17 22.800 9,456,365 +23,948 0.51% 215,603,002
2010-02-18 2010-02-12 22.990 9,432,417 +8,158 0.51% 216,849,135
2010-02-17 2010-02-11 23.142 9,424,259 +3,157 0.51% 218,094,058
2010-02-12 2010-02-10 22.458 9,421,102 +36,580 0.51% 211,577,029
2010-02-11 2010-02-09 22.306 9,384,522 +66,316 0.50% 209,329,090
2010-02-10 2010-02-08 21.850 9,318,206 +37,632 0.50% 203,600,800
2010-02-09 2010-02-05 22.420 9,280,574 +40,001 0.50% 208,068,424
2010-02-08 2010-02-04 23.256 9,240,573 -10,264 0.50% 214,896,653
2010-02-05 2010-02-03 23.560 9,250,837 +17,632 0.50% 217,947,577
2010-02-04 2010-02-02 22.838 9,233,205 +94,738 0.50% 210,865,863
2010-02-03 2010-02-01 23.294 9,138,467 -59,738 0.49% 212,869,358
2010-02-02 2010-01-29 22.800 9,198,205 -43,421 0.49% 209,717,012
2010-02-01 2010-01-28 22.192 9,241,626 +2,895 0.50% 205,088,148
2010-01-29 2010-01-27 22.344 9,238,731 -37,895 0.50% 206,428,176
2010-01-28 2010-01-26 22.230 9,276,626 -123,949 0.50% 206,217,369
2010-01-27 2010-01-25 22.952 9,400,575 +171,844 0.50% 215,759,876
2010-01-26 2010-01-22 23.750 9,228,731 +318,424 0.49% 219,180,206
2010-01-25 2010-01-21 23.902 8,910,307 +573,953 0.48% 212,972,064
2010-01-22 2010-01-20 24.814 8,336,354 +103,948 0.45% 206,856,255
2010-01-21 2010-01-19 25.194 8,232,406 +295,266 0.44% 207,405,198
2010-01-20 2010-01-18 24.282 7,937,140 +139,212 0.43% 192,727,739
2010-01-19 2010-01-15 24.852 7,797,928 +164,212 0.42% 193,792,201
2010-01-18 2010-01-14 24.092 7,633,716 +527,374 0.41% 183,909,678
2010-01-15 2010-01-13 25.194 7,106,342 +615,532 0.38% 179,035,420
2010-01-14 2010-01-12 26.562 6,490,810 +276,056 0.35% 172,407,200
2010-01-13 2010-01-11 27.170 6,214,754 +593,427 0.33% 168,853,206
2010-01-12 2010-01-08 27.094 5,621,327 +18,421 0.30% 152,302,736
2010-01-11 2010-01-07 27.702 5,602,906 +128,685 0.30% 155,210,176
2010-01-08 2010-01-06 26.980 5,474,221 +56,054 0.29% 147,693,031
2010-01-07 2010-01-05 27.132 5,418,167 +117,106 0.29% 147,004,262
2010-01-06 2010-01-04 26.942 5,301,061 +388,688 0.28% 142,819,781
2010-01-05 2009-12-31 27.968 4,912,373 -19,474 0.26% 137,387,897
2010-01-04 2009-12-29 26.752 4,931,847 +63,948 0.26% 131,935,474
2009-12-30 2009-12-28 26.600 4,867,899 +228,687 0.26% 129,484,840
2009-12-29 2009-12-24 27.588 4,639,212 +495,794 0.25% 127,985,322
2009-12-28 2009-12-22 26.638 4,143,418 +5,263 0.22% 110,371,284
2009-12-23 2009-12-21 26.334 4,138,155 +106,317 0.22% 108,973,102
2009-12-22 2009-12-18 27.018 4,031,838 +290,003 0.22% 108,931,128
2009-12-21 2009-12-17 28.500 3,741,835 +183,159 0.20% 106,641,249
2009-12-18 2009-12-16 28.690 3,558,676 +374,478 0.19% 102,097,411
2009-12-17 2009-12-15 29.868 3,184,198 +73,948 0.17% 95,104,691
2009-12-16 2009-12-14 31.540 3,110,250 +34,737 0.17% 98,096,321
2009-12-15 2009-12-11 31.502 3,075,513 -96,580 0.17% 96,883,858
2009-12-14 2009-12-10 31.464 3,172,093 -261,529 0.17% 99,805,753
2009-12-11 2009-12-09 32.262 3,433,622 -115,527 0.18% 110,774,424
2009-12-10 2009-12-08 32.528 3,549,149 -125,001 0.19% 115,445,584
2009-12-09 2009-12-07 33.364 3,674,150 -170,002 0.20% 122,583,135
2009-12-08 2009-12-04 32.680 3,844,152 -193,949 0.21% 125,625,652
2009-12-07 2009-12-03 31.274 4,038,101 -582,374 0.22% 126,286,329
2009-12-04 2009-12-02 29.450 4,620,475 -361,846 0.25% 136,071,651
2009-12-03 2009-12-01 27.778 4,982,321 -68,685 0.27% 138,397,552
2009-12-02 2009-11-30 27.968 5,051,006 -361,319 0.27% 141,265,147
2009-12-01 2009-11-27 26.068 5,412,325 -24,211 0.29% 141,087,101
2009-11-30 2009-11-26 27.056 5,436,536 -1,053 0.29% 147,089,472
2009-11-27 2009-11-25 26.638 5,437,589 +56,580 0.29% 144,845,072
2009-11-26 2009-11-24 26.258 5,381,009 +289,213 0.29% 141,293,145
2009-11-25 2009-11-23 26.372 5,091,796 +138,423 0.27% 134,279,524
2009-11-24 2009-11-20 26.524 4,953,373 +407,372 0.27% 131,381,974
2009-11-23 2009-11-19 26.866 4,546,001 +172,633 0.24% 122,131,662
2009-11-20 2009-11-18 27.550 4,373,368 +22,106 0.23% 120,485,104
2009-11-19 2009-11-17 28.120 4,351,262 -37,895 0.23% 122,356,285
2009-11-18 2009-11-16 28.310 4,389,157 +79,737 0.24% 124,255,813
2009-11-17 2009-11-13 28.766 4,309,420 -87,106 0.23% 123,963,557
2009-11-16 2009-11-12 29.032 4,396,526 -137,370 0.24% 127,638,688
2009-11-13 2009-11-11 28.880 4,533,896 -86,579 0.24% 130,937,629
2009-11-12 2009-11-10 28.690 4,620,475 -86,317 0.25% 132,560,125
2009-11-11 2009-11-09 28.158 4,706,792 -417,899 0.25% 132,532,546
2009-11-10 2009-11-06 27.056 5,124,691 +6,579 0.28% 138,652,277
2009-11-09 2009-11-05 26.638 5,118,112 +136,844 0.27% 136,334,927
2009-11-06 2009-11-04 27.056 4,981,268 +212,896 0.27% 134,771,862
2009-11-05 2009-11-03 26.828 4,768,372 +399,215 0.26% 127,924,626
2009-11-04 2009-11-02 27.892 4,369,157 -205,528 0.23% 121,863,329
2009-11-03 2009-10-30 28.044 4,574,685 +26,579 0.25% 128,291,205
2009-11-02 2009-10-29 26.676 4,548,106 +490,268 0.24% 121,324,083
2009-10-30 2009-10-28 28.349 4,057,838 -5,000 0.22% 115,035,698
2009-10-29 2009-10-27 28.349 4,062,838 -15,453 0.22% 115,177,443
2009-10-28 2009-10-23 30.453 4,078,291 -66,653 0.22% 124,196,970
2009-10-27 2009-10-22 30.644 4,144,944 -239,690 0.22% 127,019,648
2009-10-23 2009-10-21 30.415 4,384,634 -257,202 0.24% 133,358,345
2009-10-22 2009-10-20 29.076 4,641,836 -785 0.25% 134,965,605
2009-10-21 2009-10-19 28.349 4,642,621 -274,454 0.25% 131,613,719
2009-10-20 2009-10-16 26.666 4,917,075 +62,994 0.27% 131,117,099
2009-10-19 2009-10-15 27.048 4,854,081 -74,233 0.26% 131,294,385
2009-10-16 2009-10-14 26.933 4,928,314 +33,718 0.27% 132,736,619
2009-10-15 2009-10-13 26.895 4,894,596 +43,390 0.26% 131,641,219
2009-10-14 2009-10-12 26.742 4,851,206 +102,463 0.26% 129,731,851
2009-10-13 2009-10-09 27.622 4,748,743 -88,871 0.26% 131,170,322
2009-10-12 2009-10-08 28.081 4,837,614 -182,708 0.26% 135,846,043
2009-10-09 2009-10-07 27.393 5,020,322 -46,526 0.27% 137,519,510
2009-10-08 2009-10-06 26.857 5,066,848 -87,303 0.27% 136,080,128
2009-10-07 2009-10-05 24.829 5,154,151 +262 0.28% 127,973,944
2009-10-06 2009-10-02 25.021 5,153,889 +12,285 0.28% 128,953,321
2009-10-05 2009-09-30 25.135 5,141,604 +146,898 0.28% 129,236,062
2009-10-02 2009-09-29 25.403 4,994,706 +87,041 0.27% 126,881,332
2009-09-30 2009-09-28 24.906 4,907,665 +207,017 0.27% 122,229,383
2009-09-29 2009-09-25 26.513 4,700,648 +141,671 0.25% 124,626,583
2009-09-28 2009-09-24 26.168 4,558,977 +33,457 0.25% 119,300,764
2009-09-25 2009-09-23 27.163 4,525,520 +68,483 0.24% 122,926,795
2009-09-24 2009-09-22 28.119 4,457,037 +121,282 0.24% 125,329,498
2009-09-23 2009-09-21 28.617 4,335,755 +173,821 0.23% 124,075,505
2009-09-22 2009-09-18 29.076 4,161,934 -188,197 0.22% 121,012,018
2009-09-21 2009-09-17 28.540 4,350,131 -53,584 0.24% 124,154,048
2009-09-17 2009-09-15 28.119 4,403,715 -25,354 0.24% 123,830,112
2009-09-16 2009-09-14 28.770 4,429,069 -85,473 0.24% 127,423,640
2009-09-15 2009-09-11 28.770 4,514,542 -191,595 0.24% 129,882,685
2009-09-14 2009-09-10 28.119 4,706,137 -350,256 0.25% 132,334,057
2009-09-11 2009-09-09 27.125 5,056,393 -146,375 0.27% 137,153,463
2009-09-10 2009-09-08 26.780 5,202,768 -160,752 0.28% 139,332,433
2009-09-09 2009-09-07 26.627 5,363,520 -25,616 0.29% 142,816,658
2009-09-08 2009-09-04 25.862 5,389,136 -121,543 0.29% 139,375,218
2009-09-07 2009-09-03 24.791 5,510,679 -152,388 0.30% 136,615,457
2009-09-04 2009-09-02 22.955 5,663,067 +278,898 0.31% 129,993,809
2009-09-03 2009-09-01 23.414 5,384,169 +69,267 0.29% 126,063,635
2009-09-02 2009-08-31 22.075 5,314,902 +80,506 0.29% 117,325,063
2009-09-01 2009-08-28 22.725 5,234,396 +192,902 0.28% 118,952,272
2009-08-31 2009-08-27 23.605 5,041,494 +253,805 0.27% 119,004,707
2009-08-28 2009-08-26 24.485 4,787,689 +111,873 0.26% 117,226,454
2009-08-27 2009-08-25 25.212 4,675,816 +25,354 0.25% 117,886,086
2009-08-26 2009-08-24 25.288 4,650,462 -31,105 0.25% 117,602,697
2009-08-25 2009-08-21 25.135 4,681,567 +92,530 0.25% 117,672,867
2009-08-24 2009-08-20 26.092 4,589,037 +46,527 0.25% 119,736,251
2009-08-21 2009-08-19 26.015 4,542,510 -13,069 0.25% 118,174,705
2009-08-20 2009-08-18 26.398 4,555,579 -44,697 0.25% 120,257,562
2009-08-19 2009-08-17 26.207 4,600,276 -122,067 0.25% 120,557,485
2009-08-18 2009-08-14 26.780 4,722,343 -101,940 0.26% 126,466,439
2009-08-17 2009-08-13 27.278 4,824,283 -357,052 0.26% 131,595,799
2009-08-14 2009-08-12 25.786 5,181,335 +145,853 0.28% 133,604,563
2009-08-13 2009-08-11 26.436 5,035,482 +255,634 0.27% 133,118,623
2009-08-12 2009-08-10 26.627 4,779,848 +63,517 0.26% 127,274,983
2009-08-11 2009-08-07 26.360 4,716,331 +525,383 0.25% 124,320,635
2009-08-10 2009-08-06 27.813 4,190,948 +782,325 0.23% 116,564,527
2009-08-07 2009-08-05 29.152 3,408,623 +252,759 0.18% 99,369,628
2009-08-06 2009-08-04 30.874 3,155,864 -159,968 0.17% 97,434,225
2009-08-05 2009-08-03 31.142 3,315,832 -184,799 0.18% 103,261,076
2009-08-04 2009-07-31 29.803 3,500,631 +95,929 0.19% 104,328,632
2009-08-03 2009-07-30 29.038 3,404,702 +15,683 0.18% 98,864,552
2009-07-31 2009-07-29 29.688 3,389,019 -29,537 0.18% 100,613,312
2009-07-30 2009-07-28 31.027 3,418,556 -91,223 0.18% 106,067,730
2009-07-29 2009-07-27 31.180 3,509,779 +14,638 0.19% 109,435,216
2009-07-28 2009-07-24 30.262 3,495,141 -188,198 0.19% 105,769,610
2009-07-27 2009-07-23 28.158 3,683,339 +52,277 0.20% 103,714,440
2009-07-24 2009-07-22 26.972 3,631,062 +136,182 0.20% 97,936,032
2009-07-23 2009-07-21 27.928 3,494,880 +142,716 0.19% 97,605,626
2009-07-22 2009-07-20 27.699 3,352,164 +194,209 0.18% 92,850,350
2009-07-21 2009-07-17 27.966 3,157,955 -71,881 0.17% 88,316,741
2009-07-20 2009-07-16 26.972 3,229,836 -59,073 0.17% 87,114,271
2009-07-17 2009-07-15 27.240 3,288,909 -216,949 0.18% 89,588,357
2009-07-16 2009-07-14 26.933 3,505,858 -134,875 0.19% 94,424,937
2009-07-15 2009-07-13 25.747 3,640,733 +399,396 0.20% 93,739,712
2009-07-14 2009-07-10 27.087 3,241,337 +88,871 0.18% 87,796,492
2009-07-13 2009-07-09 27.087 3,152,466 +185,845 0.17% 85,389,287
2009-07-10 2009-07-08 27.813 2,966,621 +405,669 0.16% 82,511,826
2009-07-09 2009-07-07 28.655 2,560,952 -13,070 0.14% 73,384,270
2009-07-08 2009-07-06 30.491 2,574,022 -110,827 0.14% 78,485,657
2009-07-07 2009-07-03 30.185 2,684,849 +18,297 0.15% 81,043,202
2009-07-06 2009-07-02 29.726 2,666,552 -15,944 0.14% 79,266,703
2009-07-03 2009-06-30 28.808 2,682,496 -82,859 0.15% 77,277,627
2009-07-02 2009-06-29 30.262 2,765,355 -16,467 0.15% 83,684,899
2009-06-30 2009-06-26 29.803 2,781,822 -287,001 0.15% 82,906,106
2009-06-29 2009-06-25 28.196 3,068,823 -367,246 0.17% 86,528,475
2009-06-26 2009-06-24 26.436 3,436,069 -117,623 0.19% 90,836,344
2009-06-25 2009-06-23 25.059 3,553,692 -40,253 0.19% 89,051,411
2009-06-24 2009-06-22 25.327 3,593,945 -43,651 0.19% 91,022,579
2009-06-23 2009-06-19 24.676 3,637,596 -37,378 0.20% 89,762,285
2009-06-22 2009-06-18 24.217 3,674,974 -7,842 0.20% 88,997,478
2009-06-19 2009-06-17 24.485 3,682,816 +193,948 0.20% 90,173,664
2009-06-18 2009-06-16 24.638 3,488,868 +248,315 0.19% 85,958,757
2009-06-17 2009-06-15 26.283 3,240,553 -46,788 0.18% 85,171,753
2009-06-16 2009-06-12 26.933 3,287,341 +12,547 0.18% 88,539,514
2009-06-15 2009-06-11 27.278 3,274,794 -290,399 0.18% 89,329,157
2009-06-12 2009-06-10 26.627 3,565,193 -195,515 0.19% 94,931,863
2009-06-11 2009-06-09 25.021 3,760,708 +13,592 0.20% 94,095,116
2009-06-10 2009-06-08 24.370 3,747,116 +590,729 0.20% 91,317,979
2009-06-09 2009-06-05 25.633 3,156,387 +215,381 0.17% 80,906,752
2009-06-08 2009-06-04 26.742 2,941,006 +56,982 0.16% 78,648,928
2009-06-05 2009-06-03 27.775 2,884,024 -71,881 0.16% 80,104,186
2009-06-04 2009-06-02 26.666 2,955,905 +22,218 0.16% 78,821,187
2009-06-03 2009-06-01 28.081 2,933,687 -141,932 0.16% 82,381,474
2009-06-02 2009-05-29 25.403 3,075,619 -49,663 0.17% 78,130,452
2009-06-01 2009-05-27 24.485 3,125,282 -9,410 0.17% 76,522,457
2009-05-29 2009-05-26 22.649 3,134,692 -259,555 0.17% 70,996,396
2009-05-27 2009-05-25 22.403 3,394,247 +41,299 0.18% 76,040,471
2009-05-26 2009-05-22 20.391 3,352,948 +66,846 0.18% 68,369,157
2009-05-25 2009-05-21 20.971 3,286,102 +104,931 0.18% 68,913,312
2009-05-22 2009-05-20 21.165 3,181,171 +234,931 0.17% 67,328,220
2009-05-21 2009-05-19 21.900 2,946,240 -157,396 0.16% 64,521,929
2009-05-20 2009-05-18 21.938 3,103,636 +57,634 0.17% 68,088,949
2009-05-19 2009-05-15 21.745 3,046,002 +50,656 0.17% 66,235,267
2009-05-18 2009-05-14 21.319 2,995,346 +83,738 0.16% 63,858,893
2009-05-15 2009-05-13 21.668 2,911,608 -71,073 0.16% 63,087,559
2009-05-14 2009-05-12 20.352 2,982,681 -47,297 0.16% 60,703,725
2009-05-13 2009-05-11 19.733 3,029,978 -210,120 0.17% 59,790,536
2009-05-12 2009-05-08 19.172 3,240,098 -115,527 0.18% 62,119,020
2009-05-11 2009-05-07 18.650 3,355,625 +60,735 0.18% 62,581,109
2009-05-08 2009-05-06 19.095 3,294,890 +50,915 0.18% 62,914,518
2009-05-07 2009-05-05 18.746 3,243,975 -19,900 0.18% 60,812,670
2009-05-06 2009-05-04 18.553 3,263,875 +124,056 0.18% 60,554,291
2009-05-05 2009-04-30 16.889 3,139,819 -784,397 0.17% 53,028,782
2009-05-04 2009-04-29 15.264 3,924,216 -465,211 0.22% 59,899,432
2009-04-30 2009-04-28 13.871 4,389,427 -105,189 0.24% 60,886,328
2009-04-29 2009-04-27 13.504 4,494,616 -126,124 0.25% 60,693,309
2009-04-28 2009-04-24 14.239 4,620,740 -181,949 0.25% 65,793,372
2009-04-27 2009-04-23 14.045 4,802,689 -141,114 0.26% 67,454,959
2009-04-24 2009-04-22 13.329 4,943,803 +249,146 0.27% 65,898,143
2009-04-23 2009-04-21 13.639 4,694,657 +306,264 0.26% 64,030,336
2009-04-22 2009-04-20 14.471 4,388,393 +88,907 0.24% 63,503,829
2009-04-21 2009-04-17 15.303 4,299,486 -184,017 0.24% 65,793,929
2009-04-20 2009-04-16 15.419 4,483,503 +18,092 0.25% 69,130,323
2009-04-17 2009-04-15 15.728 4,465,411 +121,730 0.24% 70,233,576
2009-04-16 2009-04-14 15.516 4,343,681 -206,941 0.24% 67,394,598
2009-04-15 2009-04-09 14.045 4,550,622 +121,988 0.27% 63,914,615
2009-04-14 2009-04-08 13.001 4,428,634 +493,640 0.26% 57,574,723
2009-04-09 2009-04-07 14.896 3,934,994 +8,529 0.23% 58,617,541
2009-04-08 2009-04-06 15.341 3,926,465 +162,307 0.23% 60,237,608
2009-04-07 2009-04-03 15.187 3,764,158 -5,944 0.22% 57,165,012
2009-04-06 2009-04-02 15.670 3,770,102 +93,042 0.22% 59,078,698
2009-04-03 2009-04-01 13.871 3,677,060 -24,294 0.22% 51,004,990
2009-04-02 2009-03-31 13.136 3,701,354 +51,431 0.22% 48,620,923
2009-04-01 2009-03-30 12.768 3,649,923 -231,313 0.22% 46,603,704
2009-03-31 2009-03-27 13.039 3,881,236 -41,610 0.23% 50,608,416
2009-03-30 2009-03-26 12.053 3,922,846 -17,834 0.23% 47,280,505
2009-03-27 2009-03-25 12.304 3,940,680 +55,309 0.23% 48,486,528
2009-03-26 2009-03-24 12.884 3,885,371 -140,080 0.23% 50,061,000
2009-03-25 2009-03-23 11.724 4,025,451 +19,383 0.24% 47,193,259
2009-03-24 2009-03-20 10.602 4,006,068 -87,097 0.24% 42,470,920
2009-03-23 2009-03-19 11.143 4,093,165 -220,717 0.24% 45,611,519
2009-03-20 2009-03-18 10.350 4,313,882 -93,817 0.26% 44,649,319
2009-03-19 2009-03-17 10.099 4,407,699 -125,607 0.26% 44,511,807
2009-03-18 2009-03-16 10.157 4,533,306 +86,064 0.27% 46,043,374
2009-03-17 2009-03-13 10.021 4,447,242 -99,504 0.26% 44,566,992
2009-03-16 2009-03-12 9.692 4,546,746 -66,938 0.27% 44,068,799
2009-03-13 2009-03-11 9.654 4,613,684 -735,292 0.27% 44,539,075
2009-03-12 2009-03-10 9.112 5,348,976 -45,745 0.32% 48,739,869
2009-03-11 2009-03-09 8.938 5,394,721 -174,713 0.32% 48,217,397
2009-03-10 2009-03-06 8.667 5,569,434 -86,839 0.33% 48,270,508
2009-03-09 2009-03-05 9.170 5,656,273 -219,942 0.34% 51,868,239
2009-03-06 2009-03-04 8.841 5,876,215 -314,017 0.35% 51,952,527
2009-03-05 2009-03-03 8.029 6,190,232 +158,430 0.37% 49,699,019
2009-03-04 2009-03-02 7.506 6,031,802 +111,392 0.36% 45,276,370
2009-03-03 2009-02-27 7.796 5,920,410 +12,148 0.35% 46,158,281
2009-03-02 2009-02-26 8.048 5,908,262 -11,631 0.35% 47,549,491
2009-02-27 2009-02-25 8.512 5,919,893 +33,599 0.35% 50,391,737
2009-02-26 2009-02-24 8.493 5,886,294 +187,376 0.35% 49,991,857
2009-02-25 2009-02-23 8.899 5,698,918 +204,176 0.34% 50,715,772
2009-02-24 2009-02-20 8.822 5,494,742 +281,711 0.33% 48,473,563
2009-02-23 2009-02-19 9.402 5,213,031 +27,396 0.31% 49,013,913
2009-02-20 2009-02-18 9.363 5,185,635 -95,368 0.31% 48,555,687
2009-02-19 2009-02-17 9.015 5,281,003 +81,412 0.31% 47,609,665
2009-02-18 2009-02-16 9.673 5,199,591 -12,923 0.31% 50,295,831
2009-02-17 2009-02-13 9.673 5,212,514 -196,681 0.31% 50,420,835
2009-02-16 2009-02-12 9.131 5,409,195 +101,054 0.32% 49,393,231
2009-02-13 2009-02-11 9.402 5,308,141 +417,656 0.32% 49,908,155
2009-02-12 2009-02-10 9.770 4,890,485 +238,808 0.29% 47,778,896
2009-02-11 2009-02-09 10.408 4,651,677 -60,735 0.28% 48,415,523
2009-02-10 2009-02-06 10.408 4,712,412 -115,786 0.28% 49,047,664
2009-02-09 2009-02-05 9.383 4,828,198 +6,203 0.29% 45,302,233
2009-02-06 2009-02-04 9.189 4,821,995 -27,913 0.29% 44,311,164
2009-02-05 2009-02-03 8.628 4,849,908 +318,928 0.29% 41,846,694
2009-02-04 2009-02-02 9.035 4,530,980 +78,310 0.27% 40,935,663
2009-02-03 2009-01-30 9.866 4,452,670 +39,543 0.27% 43,932,254
2009-02-02 2009-01-29 9.770 4,413,127 -75,726 0.26% 43,115,220
2009-01-30 2009-01-23 9.325 4,488,853 -3,618 0.27% 41,857,686
2009-01-29 2009-01-22 9.634 4,492,471 -90,458 0.27% 43,282,010
2009-01-23 2009-01-21 9.596 4,582,929 -47,555 0.27% 43,976,190
2009-01-22 2009-01-20 9.325 4,630,484 -1,292 0.28% 43,178,368
2009-01-21 2009-01-19 9.634 4,631,776 -72,108 0.28% 44,624,122
2009-01-20 2009-01-16 9.363 4,703,884 +94,593 0.28% 44,044,812
2009-01-19 2009-01-15 8.706 4,609,291 +65,130 0.27% 40,127,254
2009-01-16 2009-01-14 9.189 4,544,161 +87,098 0.27% 41,758,041
2009-01-15 2009-01-13 9.093 4,457,063 +28,429 0.27% 40,526,531
2009-01-14 2009-01-12 9.189 4,428,634 +109,325 0.26% 40,696,419
2009-01-13 2009-01-09 10.292 4,319,309 +62,028 0.26% 44,454,804
2009-01-12 2009-01-08 10.621 4,257,281 -62,028 0.25% 45,216,554
2009-01-09 2009-01-07 11.704 4,319,309 +1,292 0.26% 50,554,806
2009-01-08 2009-01-06 11.666 4,318,017 +6,978 0.26% 50,372,610
2009-01-07 2009-01-05 11.569 4,311,039 -91,750 0.26% 49,874,199
2009-01-06 2009-01-02 10.872 4,402,789 +50,915 0.26% 47,869,290
2009-01-05 2008-12-31 10.408 4,351,874 +28,429 0.26% 45,295,117
2009-01-02 2008-12-29 10.679 4,323,445 +14,474 0.26% 46,170,206
2008-12-30 2008-12-24 10.679 4,308,971 +54,016 0.26% 46,015,638
2008-12-29 2008-12-22 11.453 4,254,955 -101,054 0.25% 48,731,466
2008-12-23 2008-12-19 11.937 4,356,009 +11,888 0.26% 51,995,616
2008-12-22 2008-12-18 12.362 4,344,121 -270,856 0.26% 53,702,632
2008-12-19 2008-12-17 11.221 4,614,977 +58,410 0.27% 51,783,373
2008-12-18 2008-12-16 10.563 4,556,567 -120,955 0.27% 48,130,813
2008-12-17 2008-12-15 9.925 4,677,522 +5,169 0.28% 46,422,230
2008-12-16 2008-12-12 10.079 4,672,353 +215,806 0.28% 47,094,064
2008-12-15 2008-12-11 11.317 4,456,547 +119,663 0.26% 50,436,757
2008-12-12 2008-12-10 11.550 4,336,884 +5,686 0.26% 50,089,297
2008-12-11 2008-12-09 11.588 4,331,198 -240,359 0.26% 50,191,209
2008-12-10 2008-12-08 12.188 4,571,557 -56,601 0.27% 55,718,252
2008-12-09 2008-12-05 10.969 4,628,158 +48,589 0.27% 50,767,296
2008-12-08 2008-12-04 10.176 4,579,569 -110,100 0.27% 46,601,849
2008-12-05 2008-12-03 10.002 4,689,669 -6,720 0.28% 46,905,690
2008-12-04 2008-12-02 9.383 4,696,389 -412,745 0.28% 44,065,489
2008-12-03 2008-12-01 9.480 5,109,134 +13,698 0.30% 48,432,420
2008-12-02 2008-11-28 8.996 5,095,436 -262,844 0.30% 45,838,152
2008-12-01 2008-11-27 8.067 5,358,280 +162,307 0.32% 43,226,916
2008-11-28 2008-11-26 7.352 5,195,973 -116,044 0.31% 38,198,234
2008-11-27 2008-11-25 6.907 5,312,017 +158,171 0.31% 36,687,699
2008-11-26 2008-11-24 7.081 5,153,846 +204,951 0.30% 36,492,643
2008-11-25 2008-11-21 7.255 4,948,895 +30,756 0.29% 35,903,129
2008-11-24 2008-11-20 6.965 4,918,139 -74,434 0.29% 34,252,801
2008-11-21 2008-11-19 7.293 4,992,573 +10,855 0.29% 36,413,177
2008-11-20 2008-11-18 7.332 4,981,718 -3,101 0.29% 36,526,760
2008-11-19 2008-11-17 7.874 4,984,819 +29,463 0.29% 39,249,723
2008-11-18 2008-11-14 8.125 4,955,356 +97,694 0.29% 40,264,003
2008-11-17 2008-11-13 8.396 4,857,662 +59,961 0.29% 40,785,878
2008-11-14 2008-11-12 8.938 4,797,701 +19,125 0.28% 42,881,301
2008-11-13 2008-11-11 9.170 4,778,576 -60,477 0.28% 43,819,724
2008-11-12 2008-11-10 9.480 4,839,053 +32,048 0.28% 45,872,167
2008-11-11 2008-11-07 8.880 4,807,005 -158,947 0.28% 42,685,469
2008-11-10 2008-11-06 8.570 4,965,952 +17,833 0.29% 42,559,747
2008-11-07 2008-11-05 9.112 4,948,119 -262,327 0.29% 45,087,260
2008-11-06 2008-11-04 8.512 5,210,446 -80,120 0.31% 44,352,732
2008-11-05 2008-11-03 8.377 5,290,566 -185,050 0.31% 44,318,273
2008-11-04 2008-10-31 7.913 5,475,616 +75,725 0.32% 43,326,049
2008-11-03 2008-10-30 7.893 5,399,891 -224,593 0.32% 42,622,405
2008-10-31 2008-10-29 7.158 5,624,484 -102,863 0.33% 40,260,319
2008-10-30 2008-10-28 6.926 5,727,347 -10,855 0.34% 39,666,997
2008-10-29 2008-10-27 6.926 5,738,202 -21,451 0.34% 39,742,177
2008-10-28 2008-10-24 7.564 5,759,653 -27,655 0.34% 43,567,825
2008-10-27 2008-10-23 8.125 5,787,308 +35,150 0.34% 47,023,904
2008-10-24 2008-10-22 7.622 5,752,158 +43,678 0.34% 43,844,975
2008-10-23 2008-10-21 8.280 5,708,480 -57,635 0.33% 47,266,892
2008-10-22 2008-10-20 8.338 5,766,115 -238,808 0.34% 48,078,772
2008-10-21 2008-10-17 7.545 6,004,923 +24,811 0.35% 45,306,952
2008-10-20 2008-10-16 7.448 5,980,112 +54,792 0.35% 44,541,296
2008-10-17 2008-10-15 7.796 5,925,320 +42,127 0.35% 46,196,562
2008-10-16 2008-10-14 8.241 5,883,193 -46,004 0.34% 48,485,903
2008-10-15 2008-10-13 7.545 5,929,197 -160,756 0.35% 44,735,602
2008-10-14 2008-10-10 7.448 6,089,953 -150,418 0.36% 45,359,417
2008-10-13 2008-10-09 7.738 6,240,371 +88,648 0.37% 48,290,666
2008-10-10 2008-10-08 7.738 6,151,723 +193,580 0.36% 47,604,670
2008-10-09 2008-10-06 8.125 5,958,143 +201,332 0.35% 48,411,998
2008-10-08 2008-10-03 9.286 5,756,811 +241,910 0.34% 53,458,406
2008-10-06 2008-10-02 9.286 5,514,901 -29,980 0.32% 51,212,002
2008-10-03 2008-09-30 8.474 5,544,881 -87,873 0.32% 46,984,990
2008-10-02 2008-09-29 8.396 5,632,754 -209,862 0.33% 47,293,702
2008-09-30 2008-09-26 8.222 5,842,616 -254,315 0.34% 48,038,459
2008-09-29 2008-09-25 7.642 6,096,931 +282,745 0.36% 46,590,908
2008-09-26 2008-09-24 7.738 5,814,186 +91,232 0.34% 44,992,664
2008-09-25 2008-09-23 7.932 5,722,954 +429,287 0.34% 45,393,839
2008-09-24 2008-09-22 9.247 5,293,667 +80,378 0.31% 48,952,775
2008-09-23 2008-09-19 9.363 5,213,289 +247,595 0.31% 48,814,625
2008-09-22 2008-09-18 8.609 4,965,694 +56,601 0.29% 42,749,670
2008-09-19 2008-09-17 9.576 4,909,093 -44,454 0.29% 47,010,975
2008-09-18 2008-09-16 10.350 4,953,547 +143,182 0.29% 51,269,947
2008-09-17 2008-09-12 11.434 4,810,365 -19,901 0.28% 54,999,445
2008-09-16 2008-09-11 11.685 4,830,266 +23,778 0.28% 56,441,791
2008-09-12 2008-09-10 12.285 4,806,488 +42,644 0.28% 59,046,531
2008-09-11 2008-09-09 13.020 4,763,844 -40,835 0.28% 62,024,803
2008-09-10 2008-09-08 14.084 4,804,679 +109,583 0.28% 67,668,812
2008-09-09 2008-09-05 13.929 4,695,096 +204,434 0.27% 65,398,799
2008-09-08 2008-09-04 15.090 4,490,662 +62,545 0.26% 67,763,803
2008-09-05 2008-09-03 15.380 4,428,117 +32,306 0.26% 68,105,003
2008-09-04 2008-09-02 16.251 4,395,811 -27,395 0.26% 71,435,008
2008-09-03 2008-09-01 16.347 4,423,206 -51,174 0.26% 72,308,054
2008-09-02 2008-08-29 17.102 4,474,380 +46,780 0.26% 76,520,523
2008-09-01 2008-08-28 16.870 4,427,600 -128,450 0.26% 74,692,614
2008-08-29 2008-08-27 16.831 4,556,050 -25,845 0.27% 76,683,254
2008-08-28 2008-08-26 15.902 4,581,895 -35,925 0.27% 72,863,453
2008-08-27 2008-08-25 16.154 4,617,820 -79,602 0.27% 74,596,126
2008-08-26 2008-08-21 16.077 4,697,422 +17,574 0.28% 75,518,508
2008-08-25 2008-08-20 16.367 4,679,848 +59,444 0.27% 76,594,028
2008-08-21 2008-08-19 14.955 4,620,404 -19,642 0.27% 69,095,894
2008-08-20 2008-08-18 14.722 4,640,046 -40,835 0.27% 68,312,431
2008-08-19 2008-08-15 15.148 4,680,881 +60,735 0.27% 70,905,865
2008-08-18 2008-08-14 15.670 4,620,146 +4,911 0.27% 72,399,158
2008-08-15 2008-08-13 15.844 4,615,235 +29,463 0.27% 73,125,781
2008-08-14 2008-08-12 16.638 4,585,772 +3,619 0.27% 76,296,340
2008-08-13 2008-08-11 16.405 4,582,153 -112,426 0.27% 75,172,369
2008-08-12 2008-08-08 16.967 4,694,579 +20,417 0.27% 79,650,598
2008-08-11 2008-08-07 17.411 4,674,162 +32,565 0.27% 81,384,007
2008-08-08 2008-08-05 17.992 4,641,597 +207,277 0.27% 83,510,902
2008-08-07 2008-08-04 19.327 4,434,320 -14,215 0.26% 85,700,887
2008-08-05 2008-08-01 19.462 4,448,535 -51,948 0.26% 86,578,048
2008-08-04 2008-07-31 18.862 4,500,483 -21,710 0.26% 84,890,001
2008-08-01 2008-07-30 18.882 4,522,193 -20,159 0.26% 85,386,991
2008-07-31 2008-07-29 18.766 4,542,352 +37,734 0.27% 85,240,368
2008-07-30 2008-07-28 19.423 4,504,618 +8,787 0.26% 87,495,250
2008-07-29 2008-07-25 19.578 4,495,831 -1,034 0.26% 88,020,390
2008-07-28 2008-07-24 20.468 4,496,865 -91,750 0.26% 92,042,481
2008-07-25 2008-07-23 21.203 4,588,615 -339,345 0.27% 97,293,757
2008-07-24 2008-07-22 19.346 4,927,960 -70,557 0.29% 95,336,669
2008-07-23 2008-07-21 18.920 4,998,517 -44,454 0.29% 94,574,233
2008-07-22 2008-07-18 17.682 5,042,971 +60,219 0.30% 89,171,375
2008-07-21 2008-07-17 17.721 4,982,752 -66,680 0.29% 88,299,358
2008-07-18 2008-07-16 17.470 5,049,432 -31,014 0.30% 88,211,067
2008-07-17 2008-07-15 17.992 5,080,446 +55,309 0.30% 91,406,607
2008-07-16 2008-07-14 19.849 5,025,137 +42,644 0.29% 99,744,295
2008-07-15 2008-07-11 21.010 4,982,493 -59,961 0.29% 104,681,351
2008-07-14 2008-07-10 20.120 5,042,454 -132,585 0.30% 101,453,745
2008-07-11 2008-07-09 18.785 5,175,039 +134,653 0.30% 97,213,293
2008-07-10 2008-07-08 17.760 5,040,386 -73,400 0.30% 89,515,713
2008-07-09 2008-07-07 18.475 5,113,786 -6,461 0.30% 94,479,746
2008-07-08 2008-07-04 16.773 5,120,247 +40,835 0.30% 85,882,130
2008-07-07 2008-07-03 15.728 5,079,412 +10,855 0.30% 79,890,803
2008-07-04 2008-07-02 16.638 5,068,557 -34,632 0.30% 84,328,735
2008-07-03 2008-06-30 17.315 5,103,189 +66,421 0.30% 88,360,362
2008-07-02 2008-06-27 17.179 5,036,768 +300,578 0.30% 86,528,208
2008-06-30 2008-06-26 17.992 4,736,190 +80,378 0.28% 85,212,805
2008-06-27 2008-06-25 18.359 4,655,812 +61,770 0.27% 85,478,018
2008-06-26 2008-06-24 18.572 4,594,042 +145,507 0.27% 85,321,600
2008-06-25 2008-06-23 19.540 4,448,535 +127,933 0.26% 86,922,295
2008-06-24 2008-06-20 20.313 4,320,602 +200,041 0.25% 87,766,011
2008-06-23 2008-06-19 21.087 4,120,561 +280,419 0.24% 86,891,170
2008-06-20 2008-06-18 22.441 3,840,142 +7,495 0.23% 86,178,329
2008-06-19 2008-06-17 21.938 3,832,647 -14,215 0.22% 84,082,318
2008-06-18 2008-06-16 22.562 3,846,862 -42,386 0.23% 86,792,467
2008-06-17 2008-06-13 21.346 3,889,248 +60,992 0.23% 83,017,971
2008-06-16 2008-06-12 21.581 3,828,256 +65,498 0.23% 82,617,346
2008-06-13 2008-06-11 22.366 3,762,758 +362,913 0.22% 84,156,705
2008-06-12 2008-06-10 22.876 3,399,845 +183,750 0.20% 77,774,146
2008-06-11 2008-06-06 24.877 3,216,095 -14,781 0.19% 80,006,580
2008-06-10 2008-06-05 24.524 3,230,876 -10,450 0.19% 79,233,326
2008-06-06 2008-06-04 25.505 3,241,326 +49,697 0.19% 82,669,184
2008-06-05 2008-06-03 25.936 3,191,629 -20,643 0.19% 82,779,241
2008-06-04 2008-06-02 26.093 3,212,272 +72,124 0.19% 83,818,819
2008-06-03 2008-05-30 25.505 3,140,148 -76,966 0.19% 80,088,665
2008-06-02 2008-05-29 24.092 3,217,114 +31,092 0.19% 77,507,263
2008-05-30 2008-05-28 24.210 3,186,022 +16,565 0.19% 77,133,229
2008-05-29 2008-05-27 24.367 3,169,457 +64,734 0.19% 77,229,646
2008-05-28 2008-05-26 23.150 3,104,723 +91,237 0.18% 71,875,760
2008-05-27 2008-05-23 23.818 3,013,486 +240,328 0.18% 71,773,719
2008-05-26 2008-05-22 24.995 2,773,158 +152,403 0.16% 69,314,106
2008-05-23 2008-05-21 25.348 2,620,755 +150,110 0.16% 66,430,347
2008-05-22 2008-05-20 25.936 2,470,645 +104,490 0.15% 64,079,540
2008-05-21 2008-05-19 26.564 2,366,155 +75,692 0.14% 62,854,943
2008-05-20 2008-05-16 27.074 2,290,463 +129,976 0.14% 62,012,601
2008-05-19 2008-05-15 28.016 2,160,487 +14,017 0.13% 60,528,157
2008-05-16 2008-05-14 28.526 2,146,470 -15,546 0.13% 61,230,360
2008-05-15 2008-05-13 28.291 2,162,016 +20,133 0.13% 61,164,826
2008-05-14 2008-05-09 27.820 2,141,883 +65,243 0.13% 59,586,731
2008-05-13 2008-05-08 28.251 2,076,640 +18,349 0.12% 58,668,001
2008-05-09 2008-05-07 29.468 2,058,291 +179,928 0.12% 60,653,280
2008-05-08 2008-05-06 31.037 1,878,363 -71,360 0.11% 58,299,333
2008-05-07 2008-05-05 31.194 1,949,723 -19,114 0.12% 60,820,169
2008-05-06 2008-05-02 30.606 1,968,837 -3,822 0.12% 60,257,616
2008-05-05 2008-04-30 30.410 1,972,659 +107,803 0.12% 59,987,574
2008-05-02 2008-04-29 31.312 1,864,856 +75,692 0.11% 58,392,326
2008-04-30 2008-04-28 32.175 1,789,164 -19,114 0.11% 57,566,733
2008-04-29 2008-04-25 32.175 1,808,278 -12,488 0.11% 58,181,730
2008-04-28 2008-04-24 32.999 1,820,766 +85,376 0.11% 60,083,844
2008-04-25 2008-04-23 31.626 1,735,390 -165,400 0.10% 54,883,236
2008-04-24 2008-04-22 28.722 1,900,790 +4,332 0.11% 54,594,991
2008-04-23 2008-04-21 26.564 1,896,458 +7,646 0.11% 50,377,832
2008-04-22 2008-04-18 26.290 1,888,812 +4,842 0.11% 49,655,929
2008-04-21 2008-04-17 25.897 1,883,970 -46,129 0.11% 48,789,402
2008-04-18 2008-04-16 25.348 1,930,099 +131,505 0.11% 48,923,744
2008-04-17 2008-04-15 26.054 1,798,594 +84,357 0.11% 46,860,703
2008-04-16 2008-04-14 27.270 1,714,237 +60,401 0.10% 46,748,023
2008-04-15 2008-04-11 29.429 1,653,836 -14,782 0.10% 48,669,993
2008-04-14 2008-04-10 28.487 1,668,618 -7,136 0.10% 47,533,646
2008-04-11 2008-04-09 28.448 1,675,754 -19,879 0.10% 47,671,174
2008-04-10 2008-04-08 30.802 1,695,633 -19,623 0.10% 52,228,686
2008-04-09 2008-04-07 31.194 1,715,256 -75,692 0.10% 53,506,144
2008-04-08 2008-04-03 29.860 1,790,948 -55,304 0.11% 53,478,007
2008-04-07 2008-04-02 28.801 1,846,252 -79,005 0.11% 53,173,423
2008-04-03 2008-04-01 27.427 1,925,257 -167,439 0.11% 52,804,808
2008-04-02 2008-03-31 27.388 2,092,696 -127,682 0.12% 57,315,112
2008-04-01 2008-03-28 26.996 2,220,378 -124,624 0.13% 59,940,855
2008-03-31 2008-03-27 25.269 2,345,002 -97,354 0.14% 59,256,591
2008-03-28 2008-03-26 23.778 2,442,356 -70,850 0.15% 58,074,994
2008-03-27 2008-03-25 22.326 2,513,206 -99,138 0.15% 56,110,990
2008-03-26 2008-03-20 20.600 2,612,344 +120,546 0.16% 53,814,245
2008-03-25 2008-03-19 22.405 2,491,798 -12,743 0.15% 55,828,572
2008-03-20 2008-03-18 20.482 2,504,541 +10,959 0.15% 51,298,684
2008-03-19 2008-03-17 19.698 2,493,582 +51,735 0.15% 49,117,353
2008-03-18 2008-03-14 22.130 2,441,847 +43,580 0.15% 54,038,730
2008-03-17 2008-03-13 23.190 2,398,267 +144,248 0.14% 55,615,083
2008-03-14 2008-03-12 24.798 2,254,019 +132,779 0.13% 55,896,193
2008-03-13 2008-03-11 25.191 2,121,240 +81,044 0.13% 53,435,812
2008-03-12 2008-03-10 24.798 2,040,196 +93,022 0.12% 50,593,713
2008-03-11 2008-03-07 26.486 1,947,174 +85,121 0.12% 51,572,254
2008-03-10 2008-03-06 27.741 1,862,053 -46,893 0.11% 51,655,793
2008-03-07 2008-03-05 27.938 1,908,946 +30,328 0.11% 53,331,183
2008-03-06 2008-03-04 28.918 1,878,618 +183,240 0.11% 54,326,728
2008-03-05 2008-03-03 30.449 1,695,378 +43,580 0.10% 51,622,121
2008-03-04 2008-02-29 31.469 1,651,798 +10,449 0.10% 51,980,312
2008-03-03 2008-02-28 31.744 1,641,349 +47,403 0.10% 52,102,317
2008-02-29 2008-02-27 31.665 1,593,946 -3,313 0.09% 50,472,489
2008-02-28 2008-02-26 31.116 1,597,259 -4,332 0.10% 49,699,968
2008-02-27 2008-02-25 30.880 1,601,591 +33,895 0.10% 49,457,702
2008-02-26 2008-02-22 32.136 1,567,696 +19,624 0.09% 50,379,439
2008-02-25 2008-02-21 32.450 1,548,072 +18,350 0.09% 50,234,750
2008-02-22 2008-02-20 32.921 1,529,722 +107,039 0.09% 50,359,575
2008-02-21 2008-02-19 34.647 1,422,683 +20,133 0.08% 49,291,998
2008-02-20 2008-02-18 34.490 1,402,550 +8,156 0.08% 48,374,313
2008-02-19 2008-02-15 35.589 1,394,394 -1,275 0.08% 49,624,983
2008-02-18 2008-02-14 34.451 1,395,669 -118,762 0.08% 48,082,222
2008-02-15 2008-02-13 33.392 1,514,431 -19,879 0.09% 50,569,264
2008-02-14 2008-02-12 32.371 1,534,310 -11,723 0.09% 49,667,768
2008-02-13 2008-02-11 31.077 1,546,033 -55,558 0.09% 48,045,368
2008-02-12 2008-02-06 32.685 1,601,591 -60,910 0.10% 52,348,495
2008-02-11 2008-02-04 31.861 1,662,501 -52,755 0.10% 52,969,457
2008-02-05 2008-02-01 29.272 1,715,256 -28,034 0.10% 50,208,281
2008-02-04 2008-01-31 26.878 1,743,290 -40,267 0.10% 46,856,278
2008-02-01 2008-01-30 26.250 1,783,557 +93,531 0.11% 46,818,844
2008-01-31 2008-01-29 29.193 1,690,026 +33,131 0.10% 49,337,132
2008-01-30 2008-01-28 30.331 1,656,895 +54,284 0.10% 50,255,322
2008-01-29 2008-01-25 31.783 1,602,611 +42,816 0.10% 50,935,517
2008-01-28 2008-01-24 29.429 1,559,795 +10,704 0.09% 45,902,503
2008-01-25 2008-01-23 30.056 1,549,091 -128,447 0.09% 46,560,033
2008-01-24 2008-01-22 27.506 1,677,538 -43,325 0.10% 46,142,165
2008-01-23 2008-01-21 30.017 1,720,863 -30,328 0.10% 51,655,350
2008-01-22 2008-01-18 31.783 1,751,191 -510 0.10% 55,657,810
2008-01-21 2008-01-17 31.861 1,751,701 +22,937 0.10% 55,811,486
2008-01-18 2008-01-16 31.783 1,728,764 +19,114 0.10% 54,945,017
2008-01-17 2008-01-15 33.823 1,709,650 +77,986 0.10% 57,825,854
2008-01-16 2008-01-14 35.550 1,631,664 +12,743 0.10% 58,005,144
2008-01-15 2008-01-11 36.766 1,618,921 +57,852 0.10% 59,521,357
2008-01-14 2008-01-10 36.766 1,561,069 -7,901 0.09% 57,394,367
2008-01-11 2008-01-09 36.256 1,568,970 +6,372 0.09% 56,884,532
2008-01-10 2008-01-08 35.353 1,562,598 -4,588 0.09% 55,243,303
2008-01-09 2008-01-07 35.864 1,567,186 +8,920 0.09% 56,204,918
2008-01-08 2008-01-04 36.884 1,558,266 -255 0.09% 57,474,742
2008-01-07 2008-01-03 36.648 1,558,521 +17,075 0.09% 57,117,227
2008-01-04 2008-01-02 38.296 1,541,446 +6,627 0.09% 59,031,757
2008-01-03 2007-12-31 39.042 1,534,819 +25,995 0.09% 59,922,211
2008-01-02 2007-12-27 39.729 1,508,824 +18,604 0.09% 59,943,375
2007-12-28 2007-12-24 40.219 1,490,220 -18,859 0.09% 59,935,183
2007-12-27 2007-12-20 37.943 1,509,079 -6,371 0.09% 57,259,299
2007-12-21 2007-12-19 37.590 1,515,450 -48,423 0.09% 56,965,866
2007-12-20 2007-12-18 35.471 1,563,873 -44,854 0.09% 55,472,468
2007-12-19 2007-12-17 35.471 1,608,727 -3,058 0.10% 57,063,494
2007-12-18 2007-12-14 36.923 1,611,785 +1,019 0.10% 59,511,968
2007-12-17 2007-12-13 37.825 1,610,766 +54,284 0.10% 60,928,020
2007-12-14 2007-12-12 40.121 1,556,482 +90,219 0.09% 62,447,492
2007-12-13 2007-12-11 41.298 1,466,263 +26,250 0.09% 60,553,822
2007-12-12 2007-12-10 41.200 1,440,013 +20,133 0.09% 59,328,489
2007-12-11 2007-12-07 43.162 1,419,880 -28,289 0.08% 61,284,678
2007-12-10 2007-12-06 43.260 1,448,169 +97,610 0.09% 62,647,742
2007-12-07 2007-12-05 43.162 1,350,559 +61,929 0.08% 58,292,654
2007-12-05 2007-12-03 44.339 1,288,630 +117,743 0.08% 57,136,583
2007-12-04 2007-11-30 44.928 1,170,887 -10,959 0.07% 52,605,124
2007-12-03 2007-11-29 43.652 1,181,846 -75,437 0.07% 51,590,352
2007-11-30 2007-11-28 40.219 1,257,283 +34,406 0.07% 50,566,686
2007-11-29 2007-11-27 40.121 1,222,877 +28,798 0.07% 49,062,952
2007-11-28 2007-11-26 40.415 1,194,079 -23,956 0.07% 48,258,950
2007-11-27 2007-11-23 39.434 1,218,035 -9,939 0.07% 48,032,303
2007-11-26 2007-11-22 38.846 1,227,974 -13,253 0.07% 47,701,490
2007-11-23 2007-11-21 40.808 1,241,227 +41,287 0.07% 50,651,479
2007-11-22 2007-11-20 42.671 1,199,940 -6,117 0.07% 51,203,114
2007-11-21 2007-11-19 42.377 1,206,057 +29,308 0.07% 51,109,210
2007-11-20 2007-11-16 43.849 1,176,749 +126,918 0.07% 51,598,722
2007-11-19 2007-11-15 47.086 1,049,831 -24,976 0.06% 49,432,004
2007-11-16 2007-11-14 47.086 1,074,807 +56,578 0.06% 50,608,016
2007-11-15 2007-11-13 45.222 1,018,229 +56,578 0.06% 46,046,219
2007-11-14 2007-11-12 46.889 961,651 +49,187 0.06% 45,091,322
2007-11-13 2007-11-09 51.990 912,464 +8,410 0.05% 47,439,401
2007-11-12 2007-11-08 52.677 904,054 +41,541 0.05% 47,622,945
2007-11-09 2007-11-07 54.835 862,513 +26,250 0.05% 47,296,069
2007-11-08 2007-11-06 53.168 836,263 +3,058 0.05% 44,462,078
2007-11-07 2007-11-05 52.285 833,205 +21,408 0.05% 43,563,891
2007-11-06 2007-11-02 55.522 811,797 -37,718 0.05% 45,072,481
2007-11-05 2007-11-01 56.993 849,515 -72,634 0.05% 48,416,654
2007-11-02 2007-10-31 53.658 922,149 -20,898 0.05% 49,480,720
2007-11-01 2007-10-30 51.598 943,047 -40,267 0.06% 48,659,391
2007-10-31 2007-10-29 50.127 983,314 -78,495 0.06% 49,290,215
2007-10-30 2007-10-26 47.576 1,061,809 +10,958 0.06% 50,516,788
2007-10-29 2007-10-25 47.282 1,050,851 -4,077 0.06% 49,686,198
2007-10-26 2007-10-24 46.693 1,054,928 +52,755 0.06% 49,258,066
2007-10-25 2007-10-23 46.889 1,002,173 +45,619 0.06% 46,991,378
2007-10-24 2007-10-22 46.791 956,554 -2,039 0.06% 44,758,493
2007-10-23 2007-10-18 47.478 958,593 +11,978 0.06% 45,512,134
2007-10-18 2007-10-16 47.870 946,615 +29,308 0.06% 45,314,876
2007-10-17 2007-10-15 48.851 917,307 -22,427 0.05% 44,811,723
2007-10-16 2007-10-12 49.636 939,734 +63,459 0.06% 46,644,780
2007-10-15 2007-10-11 51.598 876,275 -14,680 0.05% 45,214,086
2007-10-12 2007-10-10 49.930 890,955 -19,114 0.05% 44,485,773
2007-10-11 2007-10-09 48.165 910,069 -25,230 0.05% 43,833,223
2007-10-10 2007-10-08 47.576 935,299 -33,641 0.06% 44,497,929
2007-10-09 2007-10-05 46.595 968,940 -43,071 0.06% 45,147,955
2007-10-08 2007-10-04 44.829 1,012,011 +11,724 0.06% 45,367,936
2007-10-05 2007-10-03 47.674 1,000,287 -45,976 0.06% 47,687,931
2007-10-04 2007-10-02 47.772 1,046,263 -42,306 0.06% 49,982,436
2007-10-03 2007-09-28 46.399 1,088,569 -40,012 0.06% 50,508,526
2007-10-02 2007-09-27 46.399 1,128,581 +22,427 0.07% 52,365,043
2007-09-28 2007-09-25 46.889 1,106,154 -11,723 0.07% 51,866,994
2007-09-27 2007-09-24 46.693 1,117,877 -59,127 0.07% 52,197,363
2007-09-25 2007-09-21 45.712 1,177,004 +7,901 0.07% 53,803,613
2007-09-24 2007-09-20 45.810 1,169,103 -9,430 0.07% 53,557,123
2007-09-21 2007-09-19 44.535 1,178,533 -72,123 0.07% 52,486,207
2007-09-20 2007-09-18 42.573 1,250,656 -19,115 0.07% 53,244,553
2007-09-19 2007-09-17 42.181 1,269,771 -44,089 0.08% 53,560,108
2007-09-18 2007-09-14 41.789 1,313,860 -36,954 0.08% 54,904,290
2007-09-17 2007-09-13 41.102 1,350,814 -52,755 0.08% 55,520,985
2007-09-14 2007-09-12 40.513 1,403,569 +34,150 0.08% 56,863,215
2007-09-13 2007-09-11 39.729 1,369,419 -9,684 0.08% 54,405,018
2007-09-12 2007-09-10 39.238 1,379,103 +56,068 0.08% 54,113,333
2007-09-11 2007-09-07 40.317 1,323,035 -20,134 0.08% 53,340,950
2007-09-10 2007-09-06 40.219 1,343,169 +44,855 0.08% 54,020,936
2007-09-07 2007-09-05 40.908 1,298,314 -32,367 0.08% 53,111,209
2007-09-06 2007-09-04 40.710 1,330,681 -93,078 0.08% 54,172,301
2007-09-05 2007-09-03 40.315 1,423,759 +151,045 0.09% 57,398,792
2007-09-04 2007-08-31 40.710 1,272,714 -38,204 0.08% 51,812,452
2007-09-03 2007-08-30 40.117 1,310,918 -50,348 0.08% 52,590,545
2007-08-31 2007-08-29 39.445 1,361,266 +11,385 0.08% 53,695,716
2007-08-30 2007-08-28 41.204 1,349,881 -42,758 0.08% 55,620,853
2007-08-29 2007-08-27 41.501 1,392,639 -34,409 0.08% 57,795,490
2007-08-28 2007-08-24 39.722 1,427,048 -4,808 0.09% 56,685,338
2007-08-27 2007-08-23 39.287 1,431,856 -38,963 0.09% 56,253,795
2007-08-24 2007-08-22 38.339 1,470,819 -16,192 0.09% 56,389,347
2007-08-23 2007-08-21 37.706 1,487,011 -59,204 0.09% 56,069,754
2007-08-22 2007-08-20 35.374 1,546,215 +69,324 0.09% 54,696,434
2007-08-21 2007-08-17 31.817 1,476,891 +139,913 0.09% 46,990,539
2007-08-20 2007-08-16 32.805 1,336,978 -48,324 0.08% 43,859,982
2007-08-17 2007-08-15 35.098 1,385,302 +68,312 0.08% 48,620,960
2007-08-16 2007-08-14 36.560 1,316,990 +75,143 0.08% 48,149,337
2007-08-15 2007-08-13 37.943 1,241,847 +41,747 0.07% 47,120,015
2007-08-14 2007-08-10 37.390 1,200,100 +66,794 0.07% 44,871,922
2007-08-13 2007-08-09 39.406 1,133,306 +24,035 0.07% 44,658,944
2007-08-10 2007-08-08 40.117 1,109,271 +27,578 0.07% 44,501,003
2007-08-09 2007-08-07 37.904 1,081,693 -5,566 0.06% 41,000,460
2007-08-08 2007-08-06 38.141 1,087,259 -24,795 0.07% 41,469,273
2007-08-07 2007-08-03 39.327 1,112,054 -4,807 0.07% 43,733,583
2007-08-06 2007-08-02 38.378 1,116,861 -33,650 0.07% 42,863,187
2007-08-03 2007-08-01 38.971 1,150,511 +16,193 0.07% 44,836,715
2007-08-02 2007-07-31 41.501 1,134,318 +55,408 0.07% 47,074,988
2007-08-01 2007-07-30 40.611 1,078,910 +80,457 0.06% 43,816,042
2007-07-31 2007-07-27 41.303 998,453 +39,469 0.06% 41,239,179
2007-07-30 2007-07-26 42.884 958,984 +6,072 0.06% 41,125,122
2007-07-27 2007-07-25 43.279 952,912 -100,697 0.06% 41,241,363
2007-07-26 2007-07-24 43.675 1,053,609 -12,144 0.06% 46,015,892
2007-07-25 2007-07-23 40.513 1,065,753 -7,338 0.06% 43,176,410
2007-07-24 2007-07-20 39.366 1,073,091 -46,300 0.06% 42,243,704
2007-07-23 2007-07-19 38.023 1,119,391 -75,649 0.07% 42,562,093
2007-07-20 2007-07-18 38.576 1,195,040 +14,421 0.07% 46,099,728
2007-07-19 2007-07-17 39.011 1,180,619 -14,421 0.07% 46,056,721
2007-07-18 2007-07-16 39.011 1,195,040 -28,843 0.07% 46,619,294
2007-07-17 2007-07-13 38.694 1,223,883 -78,686 0.07% 47,357,492
2007-07-16 2007-07-12 38.339 1,302,569 -10,373 0.08% 49,938,854
2007-07-13 2007-07-11 38.932 1,312,942 -5,566 0.08% 51,114,942
2007-07-12 2007-07-10 39.524 1,318,508 -39,469 0.08% 52,113,335
2007-07-11 2007-07-09 39.287 1,357,977 -87,541 0.08% 53,351,287
2007-07-10 2007-07-06 37.825 1,445,518 +74,131 0.09% 54,676,605
2007-07-09 2007-07-05 37.746 1,371,387 -183,430 0.08% 51,764,199
2007-07-06 2007-07-04 36.046 1,554,817 -98,420 0.09% 56,045,432
2007-07-05 2007-07-03 35.572 1,653,237 -78,939 0.10% 58,808,990
2007-07-04 2007-06-29 34.544 1,732,176 +77,421 0.10% 59,836,964
2007-07-03 2007-06-28 34.307 1,654,755 +122,961 0.10% 56,770,083
2007-06-29 2007-06-27 34.386 1,531,794 +62,746 0.09% 52,672,716
2007-06-28 2007-06-26 35.453 1,469,048 -19,987 0.09% 52,082,824
2007-06-27 2007-06-25 35.888 1,489,035 -43,012 0.09% 53,438,819
2007-06-26 2007-06-22 35.730 1,532,047 0.09% 54,740,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top