History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,749,500 | +0 | 0.02% | 594,830 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,749,500 | +0 | 0.02% | 603,578 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,749,500 | +0 | 0.02% | 603,578 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,749,500 | +0 | 0.02% | 621,072 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,749,500 | +0 | 0.02% | 586,082 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,749,500 | +150,000 | 0.02% | 629,820 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,599,500 | +10,000 | 0.02% | 599,812 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,589,500 | +100,000 | 0.02% | 643,748 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,489,500 | +100,000 | 0.02% | 588,352 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,389,500 | +45,000 | 0.02% | 590,538 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,344,500 | +8,500 | 0.02% | 551,245 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,336,000 | -53,500 | 0.02% | 541,080 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,389,500 | +10,000 | 0.02% | 541,905 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,379,500 | -20,000 | 0.02% | 427,645 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,399,500 | +35,000 | 0.02% | 419,850 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,364,500 | +20,000 | 0.02% | 443,462 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,344,500 | -20,000 | 0.02% | 443,685 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,364,500 | +20,000 | 0.02% | 504,865 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,344,500 | +40,000 | 0.02% | 524,355 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,304,500 | -10,000 | 0.02% | 593,548 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,314,500 | -10,000 | 0.02% | 571,808 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,324,500 | +30,000 | 0.02% | 576,158 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,294,500 | +50,000 | 0.02% | 582,525 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,244,500 | +10,000 | 0.02% | 734,255 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,234,500 | +130,000 | 0.02% | 790,080 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,104,500 | -5,000 | 0.02% | 784,195 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,109,500 | -3,000 | 0.03% | 976,360 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,112,500 | +10,000 | 0.03% | 912,250 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,102,500 | -5,000 | 0.03% | 859,950 |
| 2025-06-30 | 2025-06-26 | 0.750 | 1,107,500 | +10,000 | 0.03% | 830,625 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,097,500 | -12,000 | 0.03% | 801,175 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,109,500 | -10,000 | 0.03% | 809,935 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,119,500 | -10,000 | 0.03% | 828,430 |
| 2025-06-05 | 2025-06-03 | 0.730 | 1,129,500 | -10,000 | 0.03% | 824,535 |
| 2025-05-14 | 2025-05-12 | 0.830 | 1,139,500 | +10,000 | 0.03% | 945,785 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,129,500 | +10,000 | 0.03% | 948,780 |
| 2025-04-23 | 2025-04-17 | 0.830 | 1,119,500 | -10,000 | 0.03% | 929,185 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,129,500 | +10,000 | 0.03% | 858,420 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,119,500 | -10,000 | 0.03% | 884,405 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,129,500 | +200,000 | 0.03% | 993,960 |
| 2025-03-31 | 2025-03-27 | 0.920 | 929,500 | +50,000 | 0.02% | 855,140 |
| 2025-03-24 | 2025-03-20 | 1.000 | 879,500 | +20,000 | 0.02% | 879,500 |
| 2025-03-19 | 2025-03-17 | 1.060 | 859,500 | +12,000 | 0.02% | 911,070 |
| 2025-03-17 | 2025-03-13 | 1.020 | 847,500 | +5,000 | 0.02% | 864,450 |
| 2025-03-13 | 2025-03-11 | 1.010 | 842,500 | +30,000 | 0.02% | 850,925 |
| 2025-03-11 | 2025-03-07 | 1.050 | 812,500 | +20,000 | 0.02% | 853,125 |
| 2025-03-10 | 2025-03-06 | 1.290 | 792,500 | +20,000 | 0.02% | 1,022,325 |
| 2025-03-05 | 2025-03-03 | 1.210 | 772,500 | -15,000 | 0.02% | 934,725 |
| 2025-02-28 | 2025-02-26 | 1.120 | 787,500 | -232,000 | 0.02% | 882,000 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,019,500 | +10,000 | 0.03% | 927,745 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,009,500 | -60,000 | 0.03% | 989,310 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,069,500 | -200,000 | 0.03% | 983,940 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,269,500 | -120,000 | 0.03% | 1,307,585 |
| 2025-01-23 | 2025-01-21 | 0.950 | 1,389,500 | -40,000 | 0.04% | 1,320,025 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,429,500 | +50,000 | 0.04% | 1,229,370 |
| 2025-01-10 | 2025-01-08 | 0.920 | 1,379,500 | +50,000 | 0.04% | 1,269,140 |
| 2025-01-08 | 2025-01-06 | 0.960 | 1,329,500 | +240,000 | 0.04% | 1,276,320 |
| 2025-01-07 | 2025-01-03 | 1.020 | 1,089,500 | +10,000 | 0.03% | 1,111,290 |
| 2025-01-03 | 2024-12-31 | 1.030 | 1,079,500 | -10,000 | 0.03% | 1,111,885 |
| 2025-01-02 | 2024-12-27 | 1.070 | 1,089,500 | +20,000 | 0.03% | 1,165,765 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,069,500 | +40,000 | 0.03% | 1,176,450 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,029,500 | +32,000 | 0.03% | 1,142,745 |
| 2024-12-23 | 2024-12-19 | 1.120 | 997,500 | +90,000 | 0.03% | 1,117,200 |
| 2024-12-18 | 2024-12-16 | 1.150 | 907,500 | +50,000 | 0.02% | 1,043,625 |
| 2024-12-17 | 2024-12-13 | 1.190 | 857,500 | +20,000 | 0.02% | 1,020,425 |
| 2024-12-16 | 2024-12-12 | 1.290 | 837,500 | +30,000 | 0.02% | 1,080,375 |
| 2024-12-12 | 2024-12-10 | 1.250 | 807,500 | -140,000 | 0.02% | 1,009,375 |
| 2024-12-11 | 2024-12-09 | 1.360 | 947,500 | -12,000 | 0.02% | 1,288,600 |
| 2024-11-25 | 2024-11-21 | 1.100 | 959,500 | +2,000 | 0.03% | 1,055,450 |
| 2024-11-22 | 2024-11-20 | 1.180 | 957,500 | +10,000 | 0.03% | 1,129,850 |
| 2024-11-21 | 2024-11-19 | 1.210 | 947,500 | +50,000 | 0.02% | 1,146,475 |
| 2024-11-20 | 2024-11-18 | 1.200 | 897,500 | -10,000 | 0.02% | 1,077,000 |
| 2024-11-13 | 2024-11-11 | 1.390 | 907,500 | +100,000 | 0.02% | 1,261,425 |
| 2024-11-12 | 2024-11-08 | 1.520 | 807,500 | +40,000 | 0.02% | 1,227,400 |
| 2024-11-11 | 2024-11-07 | 1.590 | 767,500 | -80,000 | 0.02% | 1,220,325 |
| 2024-11-07 | 2024-11-05 | 1.260 | 847,500 | +40,000 | 0.02% | 1,067,850 |
| 2024-10-31 | 2024-10-29 | 1.270 | 807,500 | -10,000 | 0.02% | 1,025,525 |
| 2024-10-28 | 2024-10-24 | 1.200 | 817,500 | +10,000 | 0.02% | 981,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 807,500 | -10,000 | 0.02% | 960,925 |
| 2024-10-21 | 2024-10-17 | 1.370 | 817,500 | +20,000 | 0.02% | 1,119,975 |
| 2024-10-18 | 2024-10-16 | 1.720 | 797,500 | -80,000 | 0.02% | 1,371,700 |
| 2024-10-17 | 2024-10-15 | 1.470 | 877,500 | +160,000 | 0.02% | 1,289,925 |
| 2024-10-16 | 2024-10-14 | 1.600 | 717,500 | +20,000 | 0.02% | 1,148,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 697,500 | +10,000 | 0.02% | 1,199,700 |
| 2024-10-14 | 2024-10-09 | 1.670 | 687,500 | +33,000 | 0.02% | 1,148,125 |
| 2024-10-10 | 2024-10-08 | 1.620 | 654,500 | +47,000 | 0.02% | 1,060,290 |
| 2024-10-09 | 2024-10-07 | 2.450 | 607,500 | -20,000 | 0.02% | 1,488,375 |
| 2024-10-08 | 2024-10-04 | 2.140 | 627,500 | -15,000 | 0.02% | 1,342,850 |
| 2024-10-07 | 2024-10-03 | 2.060 | 642,500 | +25,000 | 0.02% | 1,323,550 |
| 2024-10-04 | 2024-10-02 | 2.810 | 617,500 | -20,000 | 0.02% | 1,735,175 |
| 2024-10-03 | 2024-09-30 | 1.110 | 637,500 | -40,000 | 0.02% | 707,625 |
| 2024-10-02 | 2024-09-27 | 0.900 | 677,500 | -50,000 | 0.02% | 609,750 |
| 2024-09-30 | 2024-09-26 | 0.850 | 727,500 | -141,500 | 0.02% | 618,375 |
| 2024-09-27 | 2024-09-25 | 0.610 | 869,000 | -80,000 | 0.02% | 530,090 |
| 2024-09-26 | 2024-09-24 | 0.610 | 949,000 | -120,000 | 0.02% | 578,890 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,069,000 | +300,000 | 0.03% | 566,570 |
| 2024-09-23 | 2024-09-19 | 0.500 | 769,000 | +90,000 | 0.02% | 384,500 |
| 2024-09-13 | 2024-09-11 | 0.460 | 679,000 | -50,000 | 0.02% | 312,340 |
| 2024-09-12 | 2024-09-10 | 0.465 | 729,000 | +60,000 | 0.02% | 338,985 |
| 2024-09-10 | 2024-09-05 | 0.650 | 669,000 | +30,000 | 0.02% | 434,850 |
| 2024-09-05 | 2024-09-03 | 0.640 | 639,000 | -40,000 | 0.02% | 408,960 |
| 2024-09-04 | 2024-09-02 | 0.600 | 679,000 | +40,000 | 0.02% | 407,400 |
| 2024-09-03 | 2024-08-30 | 0.630 | 639,000 | -10,000 | 0.02% | 402,570 |
| 2024-08-28 | 2024-08-26 | 0.630 | 649,000 | -20,000 | 0.02% | 408,870 |
| 2024-08-23 | 2024-08-21 | 0.590 | 669,000 | +20,000 | 0.02% | 394,710 |
| 2024-08-20 | 2024-08-16 | 0.670 | 649,000 | -40,000 | 0.02% | 434,830 |
| 2024-08-19 | 2024-08-15 | 0.690 | 689,000 | +40,000 | 0.02% | 475,410 |
| 2024-08-16 | 2024-08-14 | 0.680 | 649,000 | +10,000 | 0.02% | 441,320 |
| 2024-08-08 | 2024-08-06 | 0.670 | 639,000 | -20,000 | 0.02% | 428,130 |
| 2024-08-01 | 2024-07-30 | 0.700 | 659,000 | -50,000 | 0.02% | 461,300 |
| 2024-07-31 | 2024-07-29 | 0.710 | 709,000 | -50,000 | 0.02% | 503,390 |
| 2024-07-30 | 2024-07-26 | 0.740 | 759,000 | +50,000 | 0.02% | 561,660 |
| 2024-07-26 | 2024-07-24 | 0.730 | 709,000 | -20,000 | 0.02% | 517,570 |
| 2024-07-25 | 2024-07-23 | 0.760 | 729,000 | +20,000 | 0.02% | 554,040 |
| 2024-07-24 | 2024-07-22 | 0.770 | 709,000 | -20,000 | 0.02% | 545,930 |
| 2024-07-23 | 2024-07-19 | 0.760 | 729,000 | +10,000 | 0.02% | 554,040 |
| 2024-07-22 | 2024-07-18 | 0.830 | 719,000 | +10,000 | 0.02% | 596,770 |
| 2024-07-19 | 2024-07-17 | 0.860 | 709,000 | -20,000 | 0.02% | 609,740 |
| 2024-07-18 | 2024-07-16 | 0.880 | 729,000 | -40,000 | 0.02% | 641,520 |
| 2024-07-17 | 2024-07-15 | 0.810 | 769,000 | -20,000 | 0.02% | 622,890 |
| 2024-07-16 | 2024-07-12 | 0.800 | 789,000 | -210,000 | 0.02% | 631,200 |
| 2024-07-09 | 2024-07-05 | 0.740 | 999,000 | +20,000 | 0.03% | 739,260 |
| 2024-07-08 | 2024-07-04 | 0.750 | 979,000 | -30,000 | 0.03% | 734,250 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,009,000 | -60,000 | 0.03% | 766,840 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,069,000 | +30,000 | 0.03% | 791,060 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,039,000 | +40,000 | 0.03% | 789,640 |
| 2024-06-24 | 2024-06-20 | 0.770 | 999,000 | +10,000 | 0.03% | 769,230 |
| 2024-06-21 | 2024-06-19 | 0.810 | 989,000 | -10,000 | 0.03% | 801,090 |
| 2024-06-20 | 2024-06-18 | 0.790 | 999,000 | -100,000 | 0.03% | 789,210 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,099,000 | +100,000 | 0.03% | 857,220 |
| 2024-06-18 | 2024-06-14 | 0.850 | 999,000 | +250,000 | 0.03% | 849,150 |
| 2024-06-12 | 2024-06-07 | 0.890 | 749,000 | +40,000 | 0.02% | 666,610 |
| 2024-06-05 | 2024-06-03 | 0.940 | 709,000 | -20,000 | 0.02% | 666,460 |
| 2024-06-04 | 2024-05-31 | 0.990 | 729,000 | +25,000 | 0.02% | 721,710 |
| 2024-06-03 | 2024-05-30 | 0.990 | 704,000 | +50,000 | 0.02% | 696,960 |
| 2024-05-30 | 2024-05-28 | 1.100 | 654,000 | -10,000 | 0.02% | 719,400 |
| 2024-05-28 | 2024-05-24 | 1.100 | 664,000 | -20,000 | 0.02% | 730,400 |
| 2024-05-23 | 2024-05-21 | 1.200 | 684,000 | -60,000 | 0.02% | 820,800 |
| 2024-05-22 | 2024-05-20 | 1.170 | 744,000 | +50,000 | 0.02% | 870,480 |
| 2024-05-21 | 2024-05-17 | 1.320 | 694,000 | +25,000 | 0.02% | 916,080 |
| 2024-05-20 | 2024-05-16 | 1.250 | 669,000 | -15,000 | 0.02% | 836,250 |
| 2024-05-17 | 2024-05-14 | 1.060 | 684,000 | +5,000 | 0.02% | 725,040 |
| 2024-05-16 | 2024-05-13 | 1.050 | 679,000 | -69,000 | 0.02% | 712,950 |
| 2024-05-14 | 2024-05-10 | 0.960 | 748,000 | -401,000 | 0.02% | 718,080 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,149,000 | -40,000 | 0.03% | 689,400 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,189,000 | +30,000 | 0.03% | 535,050 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,159,000 | +40,000 | 0.03% | 602,680 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,119,000 | +100,000 | 0.03% | 559,500 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,019,000 | -23,000 | 0.03% | 591,020 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,042,000 | +60,000 | 0.03% | 562,680 |
| 2024-05-02 | 2024-04-29 | 0.570 | 982,000 | -40,000 | 0.03% | 559,740 |
| 2024-04-29 | 2024-04-25 | 0.335 | 1,022,000 | -30,000 | 0.03% | 342,370 |
| 2024-04-22 | 2024-04-18 | 0.305 | 1,052,000 | +10,000 | 0.03% | 320,860 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,042,000 | +20,000 | 0.03% | 317,810 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,022,000 | -115,560 | 0.03% | 347,480 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,137,560 | -1,000 | 0.03% | 420,897 |
| 2024-04-05 | 2024-04-02 | 0.465 | 1,138,560 | -20,000 | 0.03% | 529,430 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,158,560 | +60,000 | 0.03% | 590,866 |
| 2024-03-18 | 2024-03-14 | 0.510 | 1,098,560 | -60,000 | 0.03% | 560,266 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,158,560 | +60,000 | 0.03% | 625,622 |
| 2024-03-11 | 2024-03-07 | 0.475 | 1,098,560 | +10,000 | 0.03% | 521,816 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,088,560 | -150,000 | 0.03% | 533,394 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,238,560 | +130,000 | 0.03% | 668,822 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,108,560 | -100,000 | 0.03% | 676,222 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,208,560 | +100,000 | 0.03% | 725,136 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,108,560 | +20,000 | 0.03% | 476,681 |
| 2024-01-23 | 2024-01-19 | 0.450 | 1,088,560 | +19,000 | 0.03% | 489,852 |
| 2024-01-22 | 2024-01-18 | 0.455 | 1,069,560 | +31,000 | 0.03% | 486,650 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,038,560 | -25,000 | 0.03% | 488,123 |
| 2024-01-18 | 2024-01-16 | 0.540 | 1,063,560 | -25,000 | 0.03% | 574,322 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,088,560 | +50,000 | 0.03% | 620,479 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,038,560 | -10,000 | 0.03% | 675,064 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,048,560 | +50,000 | 0.03% | 681,564 |
| 2023-11-29 | 2023-11-27 | 0.740 | 998,560 | +10,000 | 0.03% | 738,934 |
| 2023-11-28 | 2023-11-24 | 0.770 | 988,560 | +20,000 | 0.03% | 761,191 |
| 2023-11-27 | 2023-11-23 | 0.870 | 968,560 | -100,000 | 0.03% | 842,647 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,068,560 | -20,000 | 0.03% | 715,935 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,088,560 | +20,000 | 0.03% | 696,678 |
| 2023-11-06 | 2023-11-02 | 0.540 | 1,068,560 | +20,000 | 0.03% | 577,022 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,048,560 | +30,000 | 0.03% | 576,708 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,018,560 | +100,000 | 0.03% | 611,136 |
| 2023-10-13 | 2023-10-11 | 0.670 | 918,560 | -50,000 | 0.02% | 615,435 |
| 2023-10-12 | 2023-10-10 | 0.640 | 968,560 | -50,000 | 0.03% | 619,878 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,018,560 | +40,000 | 0.03% | 733,363 |
| 2023-10-09 | 2023-10-05 | 0.700 | 978,560 | +7,500 | 0.03% | 684,992 |
| 2023-10-03 | 2023-09-28 | 0.740 | 971,060 | -50,000 | 0.03% | 718,584 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,021,060 | -40,000 | 0.03% | 745,374 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,061,060 | -40,000 | 0.03% | 838,237 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,101,060 | +30,000 | 0.03% | 869,837 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,071,060 | +50,000 | 0.03% | 942,533 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,021,060 | +60,000 | 0.03% | 878,112 |
| 2023-09-21 | 2023-09-19 | 0.900 | 961,060 | +10,000 | 0.03% | 864,954 |
| 2023-09-20 | 2023-09-18 | 0.920 | 951,060 | -10,000 | 0.03% | 874,975 |
| 2023-09-18 | 2023-09-14 | 1.040 | 961,060 | +30,000 | 0.03% | 999,502 |
| 2023-09-15 | 2023-09-13 | 1.150 | 931,060 | +90,000 | 0.02% | 1,070,719 |
| 2023-09-13 | 2023-09-11 | 1.110 | 841,060 | -60,000 | 0.02% | 933,577 |
| 2023-09-12 | 2023-09-07 | 1.010 | 901,060 | +51,000 | 0.02% | 910,071 |
| 2023-09-11 | 2023-09-06 | 1.240 | 850,060 | -256,000 | 0.02% | 1,054,074 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,106,060 | -72,000 | 0.03% | 895,909 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,178,060 | +150,000 | 0.03% | 848,203 |
| 2023-09-05 | 2023-08-31 | 0.600 | 1,028,060 | -240,000 | 0.03% | 616,836 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,268,060 | +190,000 | 0.03% | 798,878 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,078,060 | +100,000 | 0.03% | 700,739 |
| 2023-08-30 | 2023-08-28 | 0.610 | 978,060 | +30,000 | 0.03% | 596,617 |
| 2023-08-29 | 2023-08-25 | 0.590 | 948,060 | -40,000 | 0.02% | 559,355 |
| 2023-08-28 | 2023-08-24 | 0.610 | 988,060 | +30,000 | 0.03% | 602,717 |
| 2023-08-25 | 2023-08-23 | 0.550 | 958,060 | +10,000 | 0.03% | 526,933 |
| 2023-08-18 | 2023-08-16 | 0.780 | 948,060 | -195,000 | 0.02% | 739,487 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,143,060 | -10,000 | 0.03% | 903,017 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,153,060 | +100,000 | 0.03% | 991,632 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,053,060 | +16,000 | 0.03% | 926,693 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,037,060 | +20,000 | 0.03% | 933,354 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,017,060 | -10,000 | 0.03% | 996,719 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,027,060 | +30,000 | 0.03% | 1,088,684 |
| 2023-08-07 | 2023-08-03 | 1.100 | 997,060 | +70,000 | 0.03% | 1,096,766 |
| 2023-08-04 | 2023-08-02 | 1.070 | 927,060 | +127,000 | 0.02% | 991,954 |
| 2023-08-03 | 2023-08-01 | 1.060 | 800,060 | +39,000 | 0.02% | 848,064 |
| 2023-08-02 | 2023-07-31 | 1.520 | 761,060 | +283,000 | 0.02% | 1,156,811 |
| 2023-07-31 | 2023-07-27 | 4.420 | 478,060 | +120,000 | 0.01% | 2,113,025 |
| 2022-11-21 | 2022-11-17 | 4.420 | 358,060 | +15,000 | 0.01% | 1,582,625 |
| 2022-11-15 | 2022-11-11 | 4.420 | 343,060 | -120,000 | 0.01% | 1,516,325 |
| 2022-04-04 | 2022-03-31 | 4.420 | 463,060 | -10,000 | 0.01% | 2,046,725 |
| 2022-04-01 | 2022-03-30 | 4.520 | 473,060 | -12,000 | 0.01% | 2,138,231 |
| 2022-03-31 | 2022-03-29 | 3.780 | 485,060 | +10,000 | 0.01% | 1,833,527 |
| 2022-03-30 | 2022-03-28 | 4.320 | 475,060 | +2,000 | 0.01% | 2,052,259 |
| 2022-03-29 | 2022-03-25 | 4.490 | 473,060 | +10,000 | 0.01% | 2,124,039 |
| 2022-03-28 | 2022-03-24 | 4.600 | 463,060 | +11,000 | 0.01% | 2,130,076 |
| 2022-03-25 | 2022-03-23 | 4.890 | 452,060 | -1,000 | 0.01% | 2,210,573 |
| 2022-03-23 | 2022-03-21 | 4.860 | 453,060 | +10,000 | 0.01% | 2,201,872 |
| 2022-03-22 | 2022-03-18 | 5.230 | 443,060 | +10,000 | 0.01% | 2,317,204 |
| 2022-03-21 | 2022-03-17 | 5.460 | 433,060 | -79,500 | 0.01% | 2,364,508 |
| 2022-03-15 | 2022-03-11 | 4.230 | 512,560 | +1,500 | 0.01% | 2,168,129 |
| 2022-03-11 | 2022-03-09 | 4.220 | 511,060 | +10,000 | 0.01% | 2,156,673 |
| 2022-03-09 | 2022-03-07 | 4.390 | 501,060 | +6,000 | 0.01% | 2,199,653 |
| 2022-03-04 | 2022-03-02 | 4.590 | 495,060 | +1,000 | 0.01% | 2,272,325 |
| 2022-03-03 | 2022-03-01 | 4.980 | 494,060 | +1,000 | 0.01% | 2,460,419 |
| 2022-03-01 | 2022-02-25 | 4.770 | 493,060 | +25,000 | 0.01% | 2,351,896 |
| 2022-02-28 | 2022-02-24 | 4.940 | 468,060 | +40,000 | 0.01% | 2,312,216 |
| 2022-02-23 | 2022-02-21 | 5.730 | 428,060 | +1,000 | 0.01% | 2,452,784 |
| 2022-02-22 | 2022-02-18 | 5.870 | 427,060 | +3,000 | 0.01% | 2,506,842 |
| 2022-02-18 | 2022-02-16 | 5.840 | 424,060 | +100,000 | 0.01% | 2,476,510 |
| 2022-02-17 | 2022-02-15 | 5.930 | 324,060 | +1,000 | 0.01% | 1,921,676 |
| 2022-02-16 | 2022-02-14 | 6.150 | 323,060 | +11,000 | 0.01% | 1,986,819 |
| 2022-02-15 | 2022-02-11 | 6.700 | 312,060 | -100,000 | 0.01% | 2,090,802 |
| 2022-02-14 | 2022-02-10 | 6.510 | 412,060 | -5,000 | 0.01% | 2,682,511 |
| 2022-02-11 | 2022-02-09 | 5.790 | 417,060 | -60,000 | 0.01% | 2,414,777 |
| 2022-02-10 | 2022-02-08 | 5.500 | 477,060 | +25,000 | 0.01% | 2,623,830 |
| 2022-02-08 | 2022-02-04 | 5.790 | 452,060 | -74,000 | 0.01% | 2,617,427 |
| 2022-02-07 | 2022-01-31 | 5.720 | 526,060 | +4,500 | 0.01% | 3,009,063 |
| 2022-02-04 | 2022-01-27 | 5.540 | 521,560 | +111,000 | 0.01% | 2,889,442 |
| 2022-01-28 | 2022-01-26 | 6.070 | 410,560 | +10,000 | 0.01% | 2,492,099 |
| 2022-01-25 | 2022-01-21 | 6.160 | 400,560 | -2,000 | 0.01% | 2,467,450 |
| 2022-01-24 | 2022-01-20 | 6.280 | 402,560 | -11,000 | 0.01% | 2,528,077 |
| 2022-01-21 | 2022-01-19 | 5.600 | 413,560 | -48,000 | 0.01% | 2,315,936 |
| 2022-01-18 | 2022-01-14 | 4.980 | 461,560 | +500 | 0.01% | 2,298,569 |
| 2022-01-17 | 2022-01-13 | 4.920 | 461,060 | +40,000 | 0.01% | 2,268,415 |
| 2022-01-14 | 2022-01-12 | 5.430 | 421,060 | +12,000 | 0.01% | 2,286,356 |
| 2022-01-13 | 2022-01-11 | 5.630 | 409,060 | -2,000 | 0.01% | 2,303,008 |
| 2022-01-12 | 2022-01-10 | 5.600 | 411,060 | -20,000 | 0.01% | 2,301,936 |
| 2022-01-11 | 2022-01-07 | 4.700 | 431,060 | +13,000 | 0.01% | 2,025,982 |
| 2022-01-07 | 2022-01-05 | 5.240 | 418,060 | -3,000 | 0.01% | 2,190,634 |
| 2022-01-06 | 2022-01-04 | 5.210 | 421,060 | -15,000 | 0.01% | 2,193,723 |
| 2022-01-05 | 2022-01-03 | 4.750 | 436,060 | +10,000 | 0.01% | 2,071,285 |
| 2022-01-04 | 2021-12-31 | 5.100 | 426,060 | +5,000 | 0.01% | 2,172,906 |
| 2021-12-29 | 2021-12-24 | 5.200 | 421,060 | +3,000 | 0.01% | 2,189,512 |
| 2021-12-22 | 2021-12-20 | 5.000 | 418,060 | +5,000 | 0.01% | 2,090,300 |
| 2021-12-21 | 2021-12-17 | 5.470 | 413,060 | -2,000 | 0.01% | 2,259,438 |
| 2021-12-20 | 2021-12-16 | 5.750 | 415,060 | -3,000 | 0.01% | 2,386,595 |
| 2021-12-17 | 2021-12-15 | 5.530 | 418,060 | +4,000 | 0.01% | 2,311,872 |
| 2021-12-16 | 2021-12-14 | 5.670 | 414,060 | +121,000 | 0.01% | 2,347,720 |
| 2021-12-15 | 2021-12-13 | 7.080 | 293,060 | +15,500 | 0.01% | 2,074,865 |
| 2021-12-14 | 2021-12-10 | 8.060 | 277,560 | +20,000 | 0.01% | 2,237,134 |
| 2021-12-13 | 2021-12-09 | 8.520 | 257,560 | +3,000 | 0.01% | 2,194,411 |
| 2021-12-10 | 2021-12-08 | 8.330 | 254,560 | +1,000 | 0.01% | 2,120,485 |
| 2021-12-09 | 2021-12-07 | 9.050 | 253,560 | +12,000 | 0.01% | 2,294,718 |
| 2021-12-08 | 2021-12-06 | 8.900 | 241,560 | -7,000 | 0.01% | 2,149,884 |
| 2021-12-07 | 2021-12-03 | 9.010 | 248,560 | +10,000 | 0.01% | 2,239,526 |
| 2021-12-06 | 2021-12-02 | 9.240 | 238,560 | -10,000 | 0.01% | 2,204,294 |
| 2021-11-30 | 2021-11-26 | 9.380 | 248,560 | +8,000 | 0.01% | 2,331,493 |
| 2021-11-17 | 2021-11-15 | 10.080 | 240,560 | +1,000 | 0.01% | 2,424,845 |
| 2021-11-16 | 2021-11-12 | 11.140 | 239,560 | -1,000 | 0.01% | 2,668,698 |
| 2021-11-15 | 2021-11-11 | 11.140 | 240,560 | -5,500 | 0.01% | 2,679,838 |
| 2021-11-12 | 2021-11-10 | 10.500 | 246,060 | -6,000 | 0.01% | 2,583,630 |
| 2021-11-11 | 2021-11-09 | 8.980 | 252,060 | +10,000 | 0.01% | 2,263,499 |
| 2021-11-08 | 2021-11-04 | 11.160 | 242,060 | +4,000 | 0.01% | 2,701,390 |
| 2021-11-05 | 2021-11-03 | 11.580 | 238,060 | +1,000 | 0.01% | 2,756,735 |
| 2021-10-29 | 2021-10-27 | 12.940 | 237,060 | -10,000 | 0.01% | 3,067,556 |
| 2021-10-28 | 2021-10-26 | 12.680 | 247,060 | +20,000 | 0.01% | 3,132,721 |
| 2021-10-27 | 2021-10-25 | 13.400 | 227,060 | +10,000 | 0.01% | 3,042,604 |
| 2021-10-26 | 2021-10-22 | 14.520 | 217,060 | +11,000 | 0.01% | 3,151,711 |
| 2021-10-11 | 2021-10-07 | 13.460 | 206,060 | -10,000 | 0.01% | 2,773,568 |
| 2021-10-08 | 2021-10-06 | 12.820 | 216,060 | +10,000 | 0.01% | 2,769,889 |
| 2021-09-23 | 2021-09-20 | 14.077 | 206,060 | +10,201 | 0.01% | 2,900,681 |
| 2021-09-21 | 2021-09-17 | 14.834 | 195,859 | -3,802 | 0.01% | 2,905,446 |
| 2021-09-20 | 2021-09-16 | 14.371 | 199,661 | +3,802 | 0.01% | 2,869,420 |
| 2021-09-06 | 2021-09-02 | 17.401 | 195,859 | -1,901 | 0.01% | 3,408,232 |
| 2021-08-25 | 2021-08-23 | 15.718 | 197,760 | +1,901 | 0.01% | 3,108,416 |
| 2021-06-11 | 2021-06-09 | 24.880 | 195,859 | +12,225 | 0.01% | 4,873,008 |
| 2021-06-04 | 2021-06-02 | 25.046 | 183,634 | +9,043 | 0.01% | 4,599,307 |
| 2021-05-31 | 2021-05-27 | 25.101 | 174,591 | +9,044 | 0.01% | 4,382,468 |
| 2021-05-28 | 2021-05-26 | 24.770 | 165,547 | +904 | 0.01% | 4,100,534 |
| 2021-05-18 | 2021-05-14 | 23.332 | 164,643 | +904 | 0.01% | 3,841,464 |
| 2021-05-14 | 2021-05-12 | 23.609 | 163,739 | -1,808 | 0.01% | 3,865,637 |
| 2021-05-07 | 2021-05-05 | 24.880 | 165,547 | +9,043 | 0.01% | 4,118,840 |
| 2021-03-19 | 2021-03-17 | 28.750 | 156,504 | -9,043 | 0.00% | 4,499,558 |
| 2021-03-10 | 2021-03-08 | 25.931 | 165,547 | -4,522 | 0.01% | 4,292,746 |
| 2021-03-04 | 2021-03-02 | 26.594 | 170,069 | +9,043 | 0.01% | 4,522,841 |
| 2021-03-02 | 2021-02-26 | 28.253 | 161,026 | -9,043 | 0.01% | 4,549,440 |
| 2021-01-15 | 2021-01-13 | 25.212 | 170,069 | +9,043 | 0.01% | 4,287,766 |
| 2020-12-08 | 2020-12-04 | 27.202 | 161,026 | +4,522 | 0.01% | 4,380,283 |
| 2020-10-27 | 2020-10-22 | 31.847 | 156,504 | +904 | 0.00% | 4,984,126 |
| 2020-10-23 | 2020-10-21 | 32.013 | 155,600 | +905 | 0.00% | 4,981,146 |
| 2020-10-16 | 2020-10-14 | 35.164 | 154,695 | -905 | 0.00% | 5,439,694 |
| 2020-10-15 | 2020-10-12 | 34.888 | 155,600 | +905 | 0.00% | 5,428,502 |
| 2020-09-18 | 2020-09-16 | 38.481 | 154,695 | -905 | 0.00% | 5,952,873 |
| 2020-09-17 | 2020-09-15 | 37.984 | 155,600 | +905 | 0.00% | 5,910,271 |
| 2020-09-10 | 2020-09-08 | 37.265 | 154,695 | -453 | 0.00% | 5,764,707 |
| 2020-09-07 | 2020-09-03 | 39.550 | 155,148 | +3,108 | 0.00% | 6,136,092 |
| 2020-09-04 | 2020-09-02 | 38.534 | 152,040 | +443 | 0.00% | 5,858,767 |
| 2020-09-03 | 2020-09-01 | 38.591 | 151,597 | +4,431 | 0.00% | 5,850,250 |
| 2020-08-28 | 2020-08-26 | 42.314 | 147,166 | -886 | 0.00% | 6,227,252 |
| 2020-08-27 | 2020-08-25 | 39.099 | 148,052 | -4,431 | 0.00% | 5,788,622 |
| 2020-07-24 | 2020-07-22 | 35.713 | 152,483 | +4,431 | 0.00% | 5,445,689 |
| 2020-07-21 | 2020-07-17 | 35.544 | 148,052 | -1,773 | 0.00% | 5,262,384 |
| 2020-07-15 | 2020-07-13 | 37.970 | 149,825 | +4,431 | 0.00% | 5,688,883 |
| 2020-07-09 | 2020-07-07 | 39.888 | 145,394 | +887 | 0.00% | 5,799,540 |
| 2020-07-08 | 2020-07-06 | 41.694 | 144,507 | -4,431 | 0.00% | 6,025,055 |
| 2020-06-15 | 2020-06-11 | 37.237 | 148,938 | +8,862 | 0.00% | 5,545,965 |
| 2020-06-04 | 2020-06-02 | 37.801 | 140,076 | -6,204 | 0.00% | 5,295,003 |
| 2020-06-03 | 2020-06-01 | 37.124 | 146,280 | -1,772 | 0.00% | 5,430,484 |
| 2020-06-01 | 2020-05-28 | 37.770 | 148,052 | +3,988 | 0.00% | 5,591,952 |
| 2020-05-29 | 2020-05-27 | 37.944 | 144,064 | +3,756 | 0.00% | 5,466,361 |
| 2020-05-27 | 2020-05-25 | 38.176 | 140,308 | -8,631 | 0.00% | 5,356,356 |
| 2020-05-26 | 2020-05-22 | 37.133 | 148,939 | -8,631 | 0.00% | 5,530,546 |
| 2020-05-25 | 2020-05-21 | 38.523 | 157,570 | -8,631 | 0.01% | 6,070,112 |
| 2020-05-19 | 2020-05-15 | 36.554 | 166,201 | +21,578 | 0.01% | 6,075,255 |
| 2020-05-05 | 2020-04-29 | 36.264 | 144,623 | +2,157 | 0.00% | 5,244,611 |
| 2020-04-29 | 2020-04-27 | 36.032 | 142,466 | +6,042 | 0.00% | 5,133,377 |
| 2020-04-27 | 2020-04-23 | 35.511 | 136,424 | -3,452 | 0.00% | 4,844,543 |
| 2020-04-24 | 2020-04-22 | 35.221 | 139,876 | +3,452 | 0.00% | 4,926,612 |
| 2020-04-21 | 2020-04-17 | 35.801 | 136,424 | -863 | 0.00% | 4,884,058 |
| 2020-04-17 | 2020-04-15 | 34.526 | 137,287 | -863 | 0.00% | 4,739,988 |
| 2020-04-02 | 2020-03-31 | 31.630 | 138,150 | +863 | 0.00% | 4,369,634 |
| 2020-03-20 | 2020-03-18 | 26.010 | 137,287 | +863 | 0.00% | 3,570,897 |
| 2020-03-02 | 2020-02-27 | 32.788 | 136,424 | -863 | 0.00% | 4,473,102 |
| 2020-02-28 | 2020-02-26 | 32.325 | 137,287 | -863 | 0.00% | 4,437,774 |
| 2020-02-20 | 2020-02-18 | 31.745 | 138,150 | +863 | 0.00% | 4,385,640 |
| 2020-02-18 | 2020-02-14 | 33.252 | 137,287 | -863 | 0.00% | 4,565,022 |
| 2020-01-22 | 2020-01-20 | 34.294 | 138,150 | +1,726 | 0.00% | 4,737,772 |
| 2020-01-16 | 2020-01-14 | 34.932 | 136,424 | -863 | 0.00% | 4,765,513 |
| 2019-11-13 | 2019-11-11 | 31.166 | 137,287 | -8,631 | 0.00% | 4,278,714 |
| 2019-11-11 | 2019-11-07 | 32.325 | 145,918 | -4,316 | 0.01% | 4,716,769 |
| 2019-11-08 | 2019-11-06 | 33.020 | 150,234 | -4,315 | 0.01% | 4,960,719 |
| 2019-11-01 | 2019-10-30 | 30.992 | 154,549 | +8,631 | 0.01% | 4,789,846 |
| 2019-10-31 | 2019-10-29 | 30.877 | 145,918 | +8,631 | 0.01% | 4,505,444 |
| 2019-10-22 | 2019-10-18 | 29.776 | 137,287 | -4,316 | 0.00% | 4,087,842 |
| 2019-10-17 | 2019-10-15 | 28.907 | 141,603 | -863 | 0.00% | 4,093,309 |
| 2019-10-14 | 2019-10-10 | 28.733 | 142,466 | -4,315 | 0.00% | 4,093,497 |
| 2019-09-30 | 2019-09-26 | 26.184 | 146,781 | +431 | 0.01% | 3,843,349 |
| 2019-09-25 | 2019-09-23 | 26.879 | 146,350 | +432 | 0.01% | 3,933,800 |
| 2019-09-09 | 2019-09-05 | 27.480 | 145,918 | +3,806 | 0.01% | 4,009,888 |
| 2019-08-16 | 2019-08-14 | 23.971 | 142,112 | +4,203 | 0.01% | 3,406,569 |
| 2019-06-20 | 2019-06-18 | 28.670 | 137,909 | +4,006 | 0.00% | 3,953,858 |
| 2019-05-15 | 2019-05-10 | 27.935 | 133,903 | +4,081 | 0.00% | 3,740,569 |
| 2019-04-24 | 2019-04-18 | 29.711 | 129,822 | +816 | 0.00% | 3,857,204 |
| 2019-04-15 | 2019-04-11 | 31.366 | 129,006 | +816 | 0.00% | 4,046,340 |
| 2019-04-03 | 2019-04-01 | 30.875 | 128,190 | -4,081 | 0.00% | 3,957,922 |
| 2019-03-29 | 2019-03-27 | 29.344 | 132,271 | -1,632 | 0.00% | 3,881,349 |
| 2019-03-27 | 2019-03-25 | 26.710 | 133,903 | -4,081 | 0.00% | 3,576,509 |
| 2019-03-25 | 2019-03-21 | 25.668 | 137,984 | -1,632 | 0.01% | 3,541,810 |
| 2019-03-22 | 2019-03-20 | 25.975 | 139,616 | +4,897 | 0.01% | 3,626,466 |
| 2019-03-08 | 2019-03-06 | 24.627 | 134,719 | +4,897 | 0.00% | 3,317,703 |
| 2019-02-25 | 2019-02-21 | 25.117 | 129,822 | +4,081 | 0.00% | 3,260,729 |
| 2019-02-18 | 2019-02-14 | 25.239 | 125,741 | +1,632 | 0.00% | 3,173,633 |
| 2019-02-08 | 2019-01-31 | 27.200 | 124,109 | -1,632 | 0.00% | 3,375,739 |
| 2018-12-20 | 2018-12-18 | 24.504 | 125,741 | -4,081 | 0.00% | 3,081,197 |
| 2018-10-04 | 2018-10-02 | 22.495 | 129,822 | +4,081 | 0.00% | 2,920,341 |
| 2018-09-10 | 2018-09-06 | 26.517 | 125,741 | +2,864 | 0.00% | 3,334,318 |
| 2018-09-07 | 2018-09-05 | 26.455 | 122,877 | +1,595 | 0.00% | 3,250,670 |
| 2018-09-03 | 2018-08-30 | 29.025 | 121,282 | -1,595 | 0.00% | 3,520,198 |
| 2018-08-23 | 2018-08-21 | 28.398 | 122,877 | -3,988 | 0.00% | 3,489,463 |
| 2018-08-17 | 2018-08-15 | 24.900 | 126,865 | +3,988 | 0.00% | 3,158,936 |
| 2018-08-13 | 2018-08-09 | 27.019 | 122,877 | -3,988 | 0.00% | 3,319,997 |
| 2018-08-08 | 2018-08-06 | 26.016 | 126,865 | +3,988 | 0.00% | 3,300,500 |
| 2018-08-03 | 2018-08-01 | 26.643 | 122,877 | +1,595 | 0.00% | 3,273,779 |
| 2018-07-31 | 2018-07-27 | 29.088 | 121,282 | -2,392 | 0.00% | 3,527,801 |
| 2018-07-30 | 2018-07-26 | 28.649 | 123,674 | -1,596 | 0.00% | 3,543,108 |
| 2018-07-12 | 2018-07-10 | 26.956 | 125,270 | -3,988 | 0.00% | 3,376,800 |
| 2018-07-11 | 2018-07-09 | 26.267 | 129,258 | +3,988 | 0.00% | 3,395,168 |
| 2018-07-03 | 2018-06-28 | 24.123 | 125,270 | +1,596 | 0.00% | 3,021,843 |
| 2018-06-22 | 2018-06-20 | 31.175 | 123,674 | +2,392 | 0.00% | 3,855,587 |
| 2018-06-21 | 2018-06-19 | 31.947 | 121,282 | +3,001 | 0.00% | 3,874,567 |
| 2018-06-11 | 2018-06-07 | 32.268 | 118,281 | -778 | 0.00% | 3,816,709 |
| 2018-06-08 | 2018-06-06 | 32.075 | 119,059 | -2,333 | 0.00% | 3,818,855 |
| 2018-06-07 | 2018-06-05 | 31.497 | 121,392 | -778 | 0.00% | 3,823,460 |
| 2018-05-24 | 2018-05-21 | 30.083 | 122,170 | -1,556 | 0.00% | 3,675,199 |
| 2018-05-23 | 2018-05-18 | 29.890 | 123,726 | -7,778 | 0.00% | 3,698,148 |
| 2018-05-02 | 2018-04-27 | 26.997 | 131,504 | -778 | 0.00% | 3,550,248 |
| 2018-04-27 | 2018-04-25 | 26.740 | 132,282 | -778 | 0.01% | 3,537,239 |
| 2018-04-11 | 2018-04-09 | 27.769 | 133,060 | +1,556 | 0.01% | 3,694,891 |
| 2018-04-04 | 2018-03-29 | 28.540 | 131,504 | -778 | 0.00% | 3,753,119 |
| 2018-04-03 | 2018-03-28 | 27.833 | 132,282 | -778 | 0.01% | 3,681,790 |
| 2018-03-29 | 2018-03-27 | 27.062 | 133,060 | +1,556 | 0.01% | 3,600,808 |
| 2018-03-21 | 2018-03-19 | 28.283 | 131,504 | +7,778 | 0.00% | 3,719,307 |
| 2018-03-20 | 2018-03-16 | 29.826 | 123,726 | -1,556 | 0.00% | 3,690,195 |
| 2018-03-14 | 2018-03-12 | 26.997 | 125,282 | +1,556 | 0.00% | 3,382,271 |
| 2018-03-07 | 2018-03-05 | 26.226 | 123,726 | -778 | 0.00% | 3,244,827 |
| 2018-03-06 | 2018-03-02 | 25.609 | 124,504 | +778 | 0.00% | 3,188,402 |
| 2018-02-26 | 2018-02-22 | 27.704 | 123,726 | +1,556 | 0.00% | 3,427,746 |
| 2018-02-13 | 2018-02-09 | 24.940 | 122,170 | -15,557 | 0.00% | 3,046,959 |
| 2018-02-07 | 2018-02-05 | 29.761 | 137,727 | +1,555 | 0.01% | 4,098,930 |
| 2018-01-25 | 2018-01-23 | 32.397 | 136,172 | -777 | 0.01% | 4,411,525 |
| 2018-01-24 | 2018-01-22 | 30.854 | 136,949 | +777 | 0.01% | 4,225,426 |
| 2018-01-23 | 2018-01-19 | 30.340 | 136,172 | -7,778 | 0.01% | 4,131,428 |
| 2018-01-22 | 2018-01-18 | 28.926 | 143,950 | -12,446 | 0.01% | 4,163,845 |
| 2018-01-18 | 2018-01-16 | 27.640 | 156,396 | +4,667 | 0.01% | 4,322,793 |
| 2018-01-10 | 2018-01-08 | 28.669 | 151,729 | -5,445 | 0.01% | 4,349,846 |
| 2018-01-09 | 2018-01-05 | 26.162 | 157,174 | -10,112 | 0.01% | 4,111,928 |
| 2018-01-08 | 2018-01-04 | 24.632 | 167,286 | +7,779 | 0.01% | 4,120,553 |
| 2018-01-05 | 2018-01-03 | 25.249 | 159,507 | -15,557 | 0.01% | 4,027,371 |
| 2018-01-04 | 2018-01-02 | 23.680 | 175,064 | +2,333 | 0.01% | 4,145,595 |
| 2017-12-05 | 2017-12-01 | 20.081 | 172,731 | -1,556 | 0.01% | 3,468,580 |
| 2017-12-04 | 2017-11-30 | 19.618 | 174,287 | +1,556 | 0.01% | 3,419,164 |
| 2017-12-01 | 2017-11-29 | 19.927 | 172,731 | -1,556 | 0.01% | 3,441,933 |
| 2017-11-28 | 2017-11-24 | 19.618 | 174,287 | +1,556 | 0.01% | 3,419,164 |
| 2017-10-11 | 2017-10-09 | 23.603 | 172,731 | +1,556 | 0.01% | 4,077,025 |
| 2017-10-10 | 2017-10-06 | 24.118 | 171,175 | -2,334 | 0.01% | 4,128,322 |
| 2017-10-09 | 2017-10-04 | 23.680 | 173,509 | -7,778 | 0.01% | 4,108,772 |
| 2017-10-06 | 2017-10-03 | 22.523 | 181,287 | -7,779 | 0.01% | 4,083,205 |
| 2017-09-26 | 2017-09-22 | 22.343 | 189,066 | -3,111 | 0.01% | 4,224,386 |
| 2017-09-25 | 2017-09-21 | 23.500 | 192,177 | -5,445 | 0.01% | 4,516,250 |
| 2017-09-11 | 2017-09-07 | 21.900 | 197,622 | +6,332 | 0.01% | 4,327,901 |
| 2017-09-07 | 2017-09-05 | 20.819 | 191,290 | +15,178 | 0.01% | 3,982,542 |
| 2017-09-05 | 2017-09-01 | 21.136 | 176,112 | -15,178 | 0.01% | 3,722,240 |
| 2017-09-04 | 2017-08-31 | 21.294 | 191,290 | +7,589 | 0.01% | 4,073,284 |
| 2017-09-01 | 2017-08-30 | 21.426 | 183,701 | +18,972 | 0.01% | 3,935,891 |
| 2017-08-30 | 2017-08-28 | 18.685 | 164,729 | -758 | 0.01% | 3,077,920 |
| 2017-08-03 | 2017-08-01 | 19.633 | 165,487 | +758 | 0.01% | 3,249,086 |
| 2017-08-02 | 2017-07-31 | 20.530 | 164,729 | -18,213 | 0.01% | 3,381,805 |
| 2017-07-11 | 2017-07-07 | 18.963 | 182,942 | +5,733 | 0.01% | 3,469,089 |
| 2017-06-29 | 2017-06-27 | 18.555 | 177,209 | +2,940 | 0.01% | 3,288,057 |
| 2017-06-27 | 2017-06-23 | 18.609 | 174,269 | -7,351 | 0.01% | 3,242,989 |
| 2017-06-26 | 2017-06-22 | 18.500 | 181,620 | +7,351 | 0.01% | 3,360,019 |
| 2017-06-08 | 2017-06-06 | 19.235 | 174,269 | -10,291 | 0.01% | 3,352,037 |
| 2017-06-07 | 2017-06-05 | 18.310 | 184,560 | +7,351 | 0.01% | 3,379,262 |
| 2017-05-29 | 2017-05-25 | 17.167 | 177,209 | -1,103 | 0.01% | 3,042,176 |
| 2017-05-12 | 2017-05-10 | 15.970 | 178,312 | +1,103 | 0.01% | 2,847,658 |
| 2017-03-24 | 2017-03-22 | 18.446 | 177,209 | -8,454 | 0.01% | 3,268,772 |
| 2017-03-23 | 2017-03-21 | 18.283 | 185,663 | -1,470 | 0.01% | 3,394,406 |
| 2017-03-17 | 2017-03-15 | 17.875 | 187,133 | +10,291 | 0.01% | 3,344,914 |
| 2017-03-16 | 2017-03-14 | 17.521 | 176,842 | +1,471 | 0.01% | 3,098,421 |
| 2017-02-10 | 2017-02-08 | 15.480 | 175,371 | -735 | 0.01% | 2,714,809 |
| 2017-01-17 | 2017-01-13 | 14.174 | 176,106 | -22,054 | 0.01% | 2,496,210 |
| 2017-01-03 | 2016-12-29 | 13.630 | 198,160 | -2,941 | 0.01% | 2,700,990 |
| 2016-12-02 | 2016-11-30 | 13.794 | 201,101 | +736 | 0.01% | 2,773,904 |
| 2016-11-29 | 2016-11-25 | 13.902 | 200,365 | -3,676 | 0.01% | 2,785,557 |
| 2016-10-03 | 2016-09-29 | 14.583 | 204,041 | -7,351 | 0.01% | 2,975,442 |
| 2016-09-29 | 2016-09-27 | 14.882 | 211,392 | -147 | 0.01% | 3,145,901 |
| 2016-09-26 | 2016-09-22 | 15.426 | 211,539 | -2,206 | 0.01% | 3,263,193 |
| 2016-09-14 | 2016-09-12 | 15.018 | 213,745 | +1,471 | 0.01% | 3,209,994 |
| 2016-09-12 | 2016-09-08 | 16.164 | 212,274 | +5,766 | 0.01% | 3,431,267 |
| 2016-09-07 | 2016-09-05 | 15.829 | 206,508 | -14,303 | 0.01% | 3,268,761 |
| 2016-09-05 | 2016-09-01 | 15.353 | 220,811 | +3,576 | 0.01% | 3,390,181 |
| 2016-08-25 | 2016-08-23 | 15.297 | 217,235 | +7,151 | 0.01% | 3,323,128 |
| 2016-08-24 | 2016-08-22 | 15.605 | 210,084 | +7,152 | 0.01% | 3,278,363 |
| 2016-08-22 | 2016-08-18 | 15.605 | 202,932 | +7,151 | 0.01% | 3,166,756 |
| 2016-07-19 | 2016-07-15 | 14.430 | 195,781 | +6,437 | 0.01% | 2,825,206 |
| 2016-07-13 | 2016-07-11 | 15.152 | 189,344 | -1,431 | 0.01% | 2,868,925 |
| 2016-07-12 | 2016-07-08 | 14.658 | 190,775 | +7,324 | 0.01% | 2,796,288 |
| 2016-06-27 | 2016-06-23 | 14.192 | 183,451 | +687 | 0.01% | 2,603,573 |
| 2016-05-27 | 2016-05-25 | 13.989 | 182,764 | +688 | 0.01% | 2,556,617 |
| 2016-04-08 | 2016-04-06 | 15.646 | 182,076 | -7,602,886 | 0.01% | 2,848,819 |
| 2016-03-08 | 2016-03-04 | 16.839 | 7,784,962 | -1,376 | 0.33% | 131,088,605 |
| 2016-03-03 | 2016-03-01 | 15.152 | 7,786,338 | -13,616 | 0.33% | 117,977,953 |
| 2016-02-29 | 2016-02-25 | 14.338 | 7,799,954 | +6,877 | 0.33% | 111,832,708 |
| 2016-02-26 | 2016-02-24 | 14.832 | 7,793,077 | +6,877 | 0.33% | 115,587,009 |
| 2016-02-22 | 2016-02-18 | 15.036 | 7,786,200 | +1,375 | 0.33% | 117,070,098 |
| 2015-11-20 | 2015-11-18 | 19.049 | 7,784,825 | +13,754 | 0.33% | 148,292,790 |
| 2015-10-12 | 2015-10-08 | 19.485 | 7,771,071 | -3,438 | 0.33% | 151,420,809 |
| 2015-10-09 | 2015-10-07 | 19.631 | 7,774,509 | +3,438 | 0.33% | 152,618,305 |
| 2015-10-06 | 2015-10-02 | 17.973 | 7,771,071 | +385 | 0.33% | 139,668,746 |
| 2015-09-11 | 2015-09-09 | 17.023 | 7,770,686 | +206,770 | 0.33% | 132,277,056 |
| 2015-09-01 | 2015-08-28 | 16.634 | 7,563,916 | -335 | 0.33% | 125,820,729 |
| 2015-08-31 | 2015-08-27 | 16.157 | 7,564,251 | -670 | 0.33% | 122,211,902 |
| 2015-08-10 | 2015-08-06 | 20.009 | 7,564,921 | +335 | 0.33% | 151,366,408 |
| 2015-07-29 | 2015-07-27 | 20.636 | 7,564,586 | +335 | 0.33% | 156,103,815 |
| 2015-07-21 | 2015-07-17 | 21.831 | 7,564,251 | -670 | 0.33% | 165,132,902 |
| 2015-07-15 | 2015-07-13 | 21.592 | 7,564,921 | +670 | 0.33% | 163,340,169 |
| 2015-07-08 | 2015-07-06 | 21.950 | 7,564,251 | -1,004 | 0.33% | 166,036,502 |
| 2015-07-07 | 2015-07-03 | 22.458 | 7,565,255 | +669 | 0.33% | 169,899,350 |
| 2015-06-30 | 2015-06-26 | 23.324 | 7,564,586 | +1,340 | 0.33% | 176,435,716 |
| 2015-06-16 | 2015-06-12 | 26.103 | 7,563,246 | +268,835 | 0.33% | 197,425,910 |
| 2015-06-09 | 2015-06-05 | 25.794 | 7,294,411 | +3,230 | 0.33% | 188,149,721 |
| 2015-06-05 | 2015-06-03 | 25.949 | 7,291,181 | +1,292 | 0.33% | 189,195,257 |
| 2015-05-07 | 2015-05-05 | 29.540 | 7,289,889 | -1,292 | 0.33% | 215,346,411 |
| 2015-05-06 | 2015-05-04 | 30.872 | 7,291,181 | -1,292 | 0.33% | 225,092,687 |
| 2015-05-05 | 2015-04-30 | 28.426 | 7,292,473 | -646 | 0.33% | 207,293,583 |
| 2015-04-23 | 2015-04-21 | 26.599 | 7,293,119 | -646 | 0.33% | 193,987,976 |
| 2015-04-22 | 2015-04-20 | 26.475 | 7,293,765 | +646 | 0.33% | 193,101,758 |
| 2015-04-15 | 2015-04-13 | 29.107 | 7,293,119 | -1,292 | 0.33% | 212,280,206 |
| 2015-04-13 | 2015-04-09 | 26.506 | 7,294,411 | +1,292 | 0.33% | 193,344,731 |
| 2015-04-10 | 2015-04-08 | 25.639 | 7,293,119 | +1,292 | 0.33% | 186,987,245 |
| 2015-04-02 | 2015-03-31 | 25.236 | 7,291,827 | -1,292 | 0.33% | 184,018,850 |
| 2015-03-06 | 2015-03-04 | 24.989 | 7,293,119 | +1,292 | 0.33% | 182,244,815 |
| 2015-02-10 | 2015-02-06 | 25.020 | 7,291,827 | +6,459 | 0.33% | 182,438,320 |
| 2015-02-05 | 2015-02-03 | 25.422 | 7,285,368 | +6,459 | 0.32% | 185,209,389 |
| 2015-02-04 | 2015-02-02 | 25.143 | 7,278,909 | +646 | 0.32% | 183,016,677 |
| 2015-02-02 | 2015-01-29 | 25.112 | 7,278,263 | +7,105 | 0.32% | 182,775,065 |
| 2015-01-07 | 2015-01-05 | 29.293 | 7,271,158 | -2,584 | 0.32% | 212,991,889 |
| 2015-01-06 | 2015-01-02 | 29.262 | 7,273,742 | +2,584 | 0.32% | 212,842,351 |
| 2014-12-09 | 2014-12-05 | 29.107 | 7,271,158 | -129,179 | 0.32% | 211,640,989 |
| 2014-12-08 | 2014-12-04 | 29.262 | 7,400,337 | -130,471 | 0.33% | 216,546,741 |
| 2014-12-05 | 2014-12-03 | 29.107 | 7,530,808 | -324,239 | 0.34% | 219,198,600 |
| 2014-12-04 | 2014-12-02 | 28.178 | 7,855,047 | -69,757 | 0.35% | 221,339,298 |
| 2014-12-02 | 2014-11-28 | 28.735 | 7,924,804 | -1,743,915 | 0.35% | 227,721,929 |
| 2014-12-01 | 2014-11-27 | 27.961 | 9,668,719 | -645,895 | 0.43% | 270,349,167 |
| 2014-11-28 | 2014-11-26 | 27.652 | 10,314,614 | -968,842 | 0.46% | 285,215,279 |
| 2014-11-27 | 2014-11-25 | 26.846 | 11,283,456 | +1,292 | 0.50% | 302,921,141 |
| 2014-11-26 | 2014-11-24 | 27.683 | 11,282,164 | -1,945,434 | 0.50% | 312,318,906 |
| 2014-11-25 | 2014-11-21 | 24.958 | 13,227,598 | +646 | 0.59% | 330,129,532 |
| 2014-11-11 | 2014-11-07 | 25.825 | 13,226,952 | +7,750 | 0.59% | 341,581,369 |
| 2014-11-05 | 2014-11-03 | 26.475 | 13,219,202 | -1,937 | 0.59% | 349,977,159 |
| 2014-10-15 | 2014-10-13 | 24.338 | 13,221,139 | +1,937 | 0.59% | 321,780,531 |
| 2014-10-10 | 2014-10-08 | 26.509 | 13,219,202 | +233,006 | 0.59% | 350,423,211 |
| 2014-10-08 | 2014-10-06 | 26.288 | 12,986,196 | +635 | 0.59% | 341,381,226 |
| 2014-09-23 | 2014-09-19 | 26.288 | 12,985,561 | -1,269 | 0.59% | 341,364,533 |
| 2014-09-11 | 2014-09-08 | 28.526 | 12,986,830 | -88,197 | 0.59% | 370,461,742 |
| 2014-09-08 | 2014-09-04 | 28.053 | 13,075,027 | -126,902 | 0.59% | 366,795,696 |
| 2014-09-01 | 2014-08-28 | 26.761 | 13,201,929 | +1,269 | 0.60% | 353,294,367 |
| 2014-08-21 | 2014-08-19 | 27.044 | 13,200,660 | -1,269 | 0.60% | 357,005,217 |
| 2014-08-18 | 2014-08-14 | 26.572 | 13,201,929 | +1,269 | 0.60% | 350,797,587 |
| 2014-08-08 | 2014-08-06 | 26.950 | 13,200,660 | -6,980 | 0.60% | 355,756,947 |
| 2014-08-07 | 2014-08-05 | 27.202 | 13,207,640 | +7,614 | 0.60% | 359,275,538 |
| 2014-07-24 | 2014-07-22 | 24.838 | 13,200,026 | -3,172 | 0.60% | 327,863,170 |
| 2014-07-17 | 2014-07-15 | 26.550 | 13,203,198 | +663,436 | 0.60% | 350,550,507 |
| 2014-07-11 | 2014-07-09 | 26.683 | 12,539,762 | -3,013 | 0.60% | 334,600,680 |
| 2014-07-07 | 2014-07-03 | 26.053 | 12,542,775 | -1,808 | 0.60% | 326,771,946 |
| 2014-06-26 | 2014-06-24 | 23.099 | 12,544,583 | +1,808 | 0.60% | 289,765,680 |
| 2014-06-13 | 2014-06-11 | 23.962 | 12,542,775 | +6,026 | 0.60% | 300,546,937 |
| 2014-04-07 | 2014-04-03 | 29.537 | 12,536,749 | -1,205 | 0.60% | 370,302,304 |
| 2014-03-05 | 2014-03-03 | 24.659 | 12,537,954 | +1,205 | 0.60% | 309,169,727 |
| 2014-03-04 | 2014-02-28 | 25.887 | 12,536,749 | +603 | 0.60% | 324,534,603 |
| 2013-11-21 | 2013-11-19 | 32.325 | 12,536,146 | +602 | 0.60% | 405,232,692 |
| 2013-11-12 | 2013-11-08 | 31.031 | 12,535,544 | +3,014 | 0.60% | 388,988,062 |
| 2013-10-11 | 2013-10-09 | 32.557 | 12,532,530 | -603 | 0.60% | 408,027,314 |
| 2013-10-10 | 2013-10-08 | 31.761 | 12,533,133 | +603 | 0.60% | 398,064,147 |
| 2013-09-13 | 2013-09-11 | 32.292 | 12,532,530 | -603 | 0.60% | 404,699,875 |
| 2013-09-12 | 2013-09-10 | 32.458 | 12,533,133 | +603 | 0.60% | 406,799,097 |
| 2013-09-09 | 2013-09-05 | 31.728 | 12,532,530 | -6,027 | 0.60% | 397,629,065 |
| 2013-09-03 | 2013-08-30 | 32.790 | 12,538,557 | -6,026 | 0.60% | 411,136,448 |
| 2013-09-02 | 2013-08-29 | 31.894 | 12,544,583 | -6,026 | 0.60% | 400,093,129 |
| 2013-08-23 | 2013-08-21 | 31.130 | 12,550,609 | -30,132 | 0.60% | 390,705,131 |
| 2013-07-08 | 2013-07-04 | 24.128 | 12,580,741 | +30,132 | 0.60% | 303,544,319 |
| 2013-06-20 | 2013-06-18 | 26.626 | 12,550,609 | +442,489 | 0.60% | 334,176,061 |
| 2013-05-13 | 2013-05-09 | 30.926 | 12,108,120 | -5,814 | 0.60% | 374,460,474 |
| 2013-05-10 | 2013-05-08 | 30.995 | 12,113,934 | -5,813 | 0.60% | 375,473,741 |
| 2013-05-06 | 2013-05-02 | 29.894 | 12,119,747 | -5,814 | 0.60% | 362,312,156 |
| 2013-04-22 | 2013-04-18 | 27.899 | 12,125,561 | -5,814 | 0.60% | 338,292,422 |
| 2013-04-19 | 2013-04-17 | 27.968 | 12,131,375 | -5,814 | 0.60% | 339,289,288 |
| 2013-03-22 | 2013-03-20 | 24.081 | 12,137,189 | -6,976 | 0.60% | 292,271,003 |
| 2013-03-20 | 2013-03-18 | 22.292 | 12,144,165 | +6,976 | 0.60% | 270,714,950 |
| 2013-02-01 | 2013-01-30 | 29.722 | 12,137,189 | -5,814 | 0.60% | 360,745,924 |
| 2013-01-18 | 2013-01-16 | 29.929 | 12,143,003 | +2,326 | 0.60% | 363,425,110 |
| 2013-01-08 | 2013-01-04 | 28.518 | 12,140,677 | +5,814 | 0.60% | 346,231,845 |
| 2013-01-07 | 2013-01-03 | 28.278 | 12,134,863 | -671,495 | 0.60% | 343,143,890 |
| 2013-01-03 | 2012-12-31 | 25.147 | 12,806,358 | -4,069 | 0.63% | 322,042,056 |
| 2013-01-02 | 2012-12-27 | 24.975 | 12,810,427 | -12,791 | 0.63% | 319,940,929 |
| 2012-12-28 | 2012-12-24 | 24.665 | 12,823,218 | -10,465 | 0.64% | 316,290,215 |
| 2012-12-27 | 2012-12-20 | 24.631 | 12,833,683 | +13,372 | 0.64% | 316,106,849 |
| 2012-12-21 | 2012-12-19 | 24.356 | 12,820,311 | +9,884 | 0.64% | 312,249,242 |
| 2012-12-20 | 2012-12-18 | 24.287 | 12,810,427 | +4,069 | 0.63% | 311,127,129 |
| 2012-12-18 | 2012-12-14 | 25.732 | 12,806,358 | +2,907 | 0.63% | 329,531,406 |
| 2012-12-17 | 2012-12-13 | 26.248 | 12,803,451 | -2,907 | 0.63% | 336,063,353 |
| 2012-12-13 | 2012-12-11 | 25.835 | 12,806,358 | +8,721 | 0.63% | 330,853,056 |
| 2012-12-12 | 2012-12-10 | 26.695 | 12,797,637 | -5,814 | 0.63% | 341,633,998 |
| 2012-12-11 | 2012-12-07 | 26.282 | 12,803,451 | -5,814 | 0.63% | 336,503,803 |
| 2012-12-10 | 2012-12-06 | 26.145 | 12,809,265 | +5,814 | 0.63% | 334,894,009 |
| 2012-12-07 | 2012-12-05 | 26.385 | 12,803,451 | +5,814 | 0.63% | 337,825,153 |
| 2012-12-04 | 2012-11-30 | 27.073 | 12,797,637 | -116,276 | 0.63% | 346,476,748 |
| 2012-11-23 | 2012-11-21 | 26.385 | 12,913,913 | -58,138 | 0.64% | 340,739,746 |
| 2012-11-22 | 2012-11-20 | 26.179 | 12,972,051 | -29,069 | 0.64% | 339,596,245 |
| 2012-11-21 | 2012-11-19 | 26.179 | 13,001,120 | -11,628 | 0.64% | 340,357,244 |
| 2012-11-19 | 2012-11-15 | 25.285 | 13,012,748 | -5,814 | 0.64% | 329,022,754 |
| 2012-11-15 | 2012-11-13 | 24.528 | 13,018,562 | +5,814 | 0.64% | 319,317,059 |
| 2012-11-14 | 2012-11-12 | 25.181 | 13,012,748 | -58,138 | 0.64% | 327,679,804 |
| 2012-11-09 | 2012-11-07 | 26.248 | 13,070,886 | -116,857 | 0.65% | 343,082,953 |
| 2012-11-06 | 2012-11-02 | 26.041 | 13,187,743 | -203,483 | 0.65% | 343,428,181 |
| 2012-11-02 | 2012-10-31 | 25.457 | 13,391,226 | -84,010 | 0.66% | 340,895,787 |
| 2012-11-01 | 2012-10-30 | 25.113 | 13,475,236 | -58,138 | 0.67% | 338,398,801 |
| 2012-10-30 | 2012-10-26 | 24.803 | 13,533,374 | -5,814 | 0.67% | 335,668,760 |
| 2012-10-29 | 2012-10-25 | 24.734 | 13,539,188 | -29,069 | 0.67% | 334,881,444 |
| 2012-10-26 | 2012-10-24 | 24.975 | 13,568,257 | -52,324 | 0.67% | 338,867,764 |
| 2012-10-25 | 2012-10-22 | 25.250 | 13,620,581 | -319,759 | 0.67% | 343,923,038 |
| 2012-10-24 | 2012-10-19 | 24.700 | 13,940,340 | -319,760 | 0.69% | 344,324,072 |
| 2012-10-22 | 2012-10-18 | 24.493 | 14,260,100 | -639,518 | 0.71% | 349,278,730 |
| 2012-10-19 | 2012-10-17 | 24.012 | 14,899,618 | -413,943 | 0.74% | 357,766,878 |
| 2012-10-18 | 2012-10-16 | 23.599 | 15,313,561 | -578,473 | 0.76% | 361,384,801 |
| 2012-10-15 | 2012-10-11 | 22.533 | 15,892,034 | +2,906 | 0.79% | 358,088,489 |
| 2012-09-06 | 2012-09-04 | 21.053 | 15,889,128 | -581 | 0.79% | 334,519,209 |
| 2012-08-31 | 2012-08-29 | 19.781 | 15,889,709 | -5,814 | 0.79% | 314,306,501 |
| 2012-08-30 | 2012-08-28 | 18.955 | 15,895,523 | +2,907 | 0.79% | 301,297,824 |
| 2012-08-29 | 2012-08-27 | 19.609 | 15,892,616 | +2,907 | 0.79% | 311,630,403 |
| 2012-08-24 | 2012-08-22 | 20.503 | 15,889,709 | -2,907 | 0.79% | 325,785,521 |
| 2012-08-15 | 2012-08-13 | 19.849 | 15,892,616 | +2,907 | 0.79% | 315,457,443 |
| 2012-08-13 | 2012-08-09 | 20.606 | 15,889,709 | -2,907 | 0.79% | 327,425,381 |
| 2012-08-09 | 2012-08-07 | 19.712 | 15,892,616 | +2,907 | 0.79% | 313,270,563 |
| 2012-08-08 | 2012-08-06 | 20.297 | 15,889,709 | -2,907 | 0.79% | 322,505,801 |
| 2012-08-07 | 2012-08-03 | 19.471 | 15,892,616 | -2,907 | 0.79% | 309,443,523 |
| 2012-08-06 | 2012-08-02 | 19.024 | 15,895,523 | +5,814 | 0.79% | 302,391,464 |
| 2012-08-03 | 2012-08-01 | 19.746 | 15,889,709 | -5,814 | 0.79% | 313,759,881 |
| 2012-08-01 | 2012-07-30 | 18.989 | 15,895,523 | +5,814 | 0.79% | 301,844,644 |
| 2012-07-05 | 2012-07-03 | 21.432 | 15,889,709 | -14,534 | 0.79% | 340,544,261 |
| 2012-06-29 | 2012-06-27 | 19.815 | 15,904,243 | -5,814 | 0.79% | 315,141,111 |
| 2012-06-28 | 2012-06-26 | 18.920 | 15,910,057 | -5,814 | 0.79% | 301,025,995 |
| 2012-06-22 | 2012-06-20 | 20.267 | 15,915,871 | +11,628 | 0.79% | 322,566,947 |
| 2012-06-21 | 2012-06-19 | 20.581 | 15,904,243 | +246,790 | 0.79% | 327,332,975 |
| 2012-06-20 | 2012-06-18 | 20.302 | 15,657,453 | -5,724 | 0.79% | 317,876,710 |
| 2012-06-18 | 2012-06-14 | 19.603 | 15,663,177 | +5,724 | 0.79% | 307,046,518 |
| 2012-04-19 | 2012-04-17 | 16.546 | 15,657,453 | -3,435 | 0.79% | 259,061,312 |
| 2012-04-18 | 2012-04-16 | 16.685 | 15,660,888 | +1,145 | 0.79% | 261,307,106 |
| 2012-04-11 | 2012-04-05 | 16.283 | 15,659,743 | -4,006 | 0.79% | 254,995,201 |
| 2012-04-10 | 2012-04-03 | 15.410 | 15,663,749 | +4,006 | 0.79% | 241,376,933 |
| 2012-04-02 | 2012-03-29 | 14.274 | 15,659,743 | -572 | 0.79% | 223,531,201 |
| 2012-03-30 | 2012-03-28 | 14.432 | 15,660,315 | +572 | 0.79% | 226,001,856 |
| 2012-03-07 | 2012-03-05 | 16.336 | 15,659,743 | +1,145 | 0.79% | 255,816,001 |
| 2012-03-06 | 2012-03-02 | 16.581 | 15,658,598 | -5,724 | 0.79% | 259,627,417 |
| 2012-03-05 | 2012-03-01 | 15.864 | 15,664,322 | +5,724 | 0.79% | 248,501,443 |
| 2012-03-01 | 2012-02-28 | 18.031 | 15,658,598 | -1,145 | 0.79% | 282,334,556 |
| 2012-02-29 | 2012-02-27 | 17.891 | 15,659,743 | -1,145 | 0.79% | 280,166,401 |
| 2012-02-16 | 2012-02-14 | 15.864 | 15,660,888 | -4,006 | 0.79% | 248,446,966 |
| 2012-02-15 | 2012-02-13 | 15.515 | 15,664,894 | +4,006 | 0.79% | 243,036,718 |
| 2012-02-13 | 2012-02-09 | 16.406 | 15,660,888 | -2,861 | 0.79% | 256,929,186 |
| 2012-02-09 | 2012-02-07 | 14.344 | 15,663,749 | +1,144 | 0.79% | 224,683,064 |
| 2012-02-07 | 2012-02-03 | 15.323 | 15,662,605 | +5,724 | 0.79% | 239,991,054 |
| 2012-02-06 | 2012-02-02 | 14.659 | 15,656,881 | -5,724 | 0.79% | 229,508,448 |
| 2012-02-03 | 2012-02-01 | 13.680 | 15,662,605 | +5,724 | 0.79% | 214,267,954 |
| 2012-02-02 | 2012-01-31 | 13.960 | 15,656,881 | -11,447 | 0.79% | 218,566,448 |
| 2012-01-20 | 2012-01-18 | 13.296 | 15,668,328 | -573 | 0.79% | 208,323,746 |
| 2012-01-13 | 2012-01-11 | 11.654 | 15,668,901 | -858 | 0.79% | 182,597,924 |
| 2011-12-21 | 2011-12-19 | 12.143 | 15,669,759 | +858 | 0.79% | 190,273,622 |
| 2011-12-20 | 2011-12-16 | 12.510 | 15,668,901 | -2,861 | 0.79% | 196,012,164 |
| 2011-12-19 | 2011-12-15 | 11.671 | 15,671,762 | -28,618 | 0.79% | 182,905,075 |
| 2011-12-13 | 2011-12-09 | 11.409 | 15,700,380 | +572 | 0.79% | 179,124,425 |
| 2011-12-12 | 2011-12-08 | 11.863 | 15,699,808 | +572 | 0.79% | 186,249,699 |
| 2011-12-07 | 2011-12-05 | 12.143 | 15,699,236 | -572 | 0.79% | 190,631,554 |
| 2011-12-02 | 2011-11-30 | 10.658 | 15,699,808 | -5,724 | 0.79% | 167,322,999 |
| 2011-11-30 | 2011-11-28 | 10.797 | 15,705,532 | -572 | 0.79% | 169,579,204 |
| 2011-11-29 | 2011-11-25 | 10.500 | 15,706,104 | -5,724 | 0.78% | 164,920,410 |
| 2011-11-28 | 2011-11-24 | 10.273 | 15,711,828 | -5,723 | 0.78% | 161,411,884 |
| 2011-11-25 | 2011-11-23 | 9.767 | 15,717,551 | +5,723 | 0.78% | 153,506,988 |
| 2011-11-24 | 2011-11-22 | 9.959 | 15,711,828 | -5,723 | 0.78% | 156,470,704 |
| 2011-11-21 | 2011-11-17 | 10.658 | 15,717,551 | +572 | 0.78% | 167,512,098 |
| 2011-11-17 | 2011-11-15 | 11.164 | 15,716,979 | +6,582 | 0.78% | 175,469,402 |
| 2011-11-16 | 2011-11-14 | 11.601 | 15,710,397 | +28,618 | 0.78% | 182,258,043 |
| 2011-11-15 | 2011-11-11 | 11.723 | 15,681,779 | +5,724 | 0.78% | 183,843,938 |
| 2011-11-14 | 2011-11-10 | 12.143 | 15,676,055 | +1,717 | 0.78% | 190,350,073 |
| 2011-11-09 | 2011-11-07 | 13.104 | 15,674,338 | +5,724 | 0.78% | 205,391,249 |
| 2011-11-08 | 2011-11-04 | 13.663 | 15,668,614 | -2,862 | 0.78% | 214,076,403 |
| 2011-11-07 | 2011-11-03 | 12.877 | 15,671,476 | -11,447 | 0.78% | 201,794,281 |
| 2011-11-04 | 2011-11-02 | 12.684 | 15,682,923 | -2,862 | 0.78% | 198,927,624 |
| 2011-11-03 | 2011-11-01 | 12.789 | 15,685,785 | +2,862 | 0.78% | 200,608,257 |
| 2011-11-02 | 2011-10-31 | 13.488 | 15,682,923 | +2,861 | 0.78% | 211,531,854 |
| 2011-11-01 | 2011-10-28 | 13.540 | 15,680,062 | -11,447 | 0.78% | 212,315,129 |
| 2011-10-31 | 2011-10-27 | 12.946 | 15,691,509 | +2,862 | 0.78% | 203,148,857 |
| 2011-10-28 | 2011-10-26 | 11.758 | 15,688,647 | -5,724 | 0.77% | 184,472,664 |
| 2011-10-27 | 2011-10-25 | 11.584 | 15,694,371 | +5,724 | 0.77% | 181,797,919 |
| 2011-10-17 | 2011-10-13 | 13.069 | 15,688,647 | -572 | 0.77% | 205,030,539 |
| 2011-10-11 | 2011-10-07 | 11.217 | 15,689,219 | -573 | 0.77% | 175,981,825 |
| 2011-10-10 | 2011-10-06 | 10.762 | 15,689,792 | -11,447 | 0.77% | 168,861,002 |
| 2011-10-06 | 2011-10-03 | 9.539 | 15,701,239 | +2,862 | 0.77% | 149,781,450 |
| 2011-10-04 | 2011-09-30 | 10.378 | 15,698,377 | +2,862 | 0.77% | 162,919,348 |
| 2011-09-30 | 2011-09-27 | 10.780 | 15,695,515 | -5,724 | 0.77% | 169,196,821 |
| 2011-09-26 | 2011-09-22 | 10.518 | 15,701,239 | -2,862 | 0.77% | 165,143,650 |
| 2011-09-23 | 2011-09-21 | 11.881 | 15,704,101 | +17,743 | 0.77% | 186,575,003 |
| 2011-09-22 | 2011-09-20 | 12.387 | 15,686,358 | +8,586 | 0.77% | 194,312,090 |
| 2011-09-20 | 2011-09-16 | 12.632 | 15,677,772 | -17,171 | 0.77% | 198,040,542 |
| 2011-09-19 | 2011-09-15 | 12.562 | 15,694,943 | -5,724 | 0.77% | 197,160,585 |
| 2011-09-16 | 2011-09-14 | 12.929 | 15,700,667 | +5,724 | 0.77% | 202,993,105 |
| 2011-09-15 | 2011-09-12 | 13.628 | 15,694,943 | +2,862 | 0.77% | 213,887,700 |
| 2011-09-14 | 2011-09-09 | 15.210 | 15,692,081 | -2,862 | 0.77% | 238,684,196 |
| 2011-09-12 | 2011-09-08 | 14.690 | 15,694,943 | +407,180 | 0.77% | 230,563,690 |
| 2011-09-08 | 2011-09-06 | 14.529 | 15,287,763 | +558 | 0.77% | 222,114,152 |
| 2011-09-06 | 2011-09-02 | 15.336 | 15,287,205 | +1,672 | 0.77% | 234,445,269 |
| 2011-09-05 | 2011-09-01 | 15.515 | 15,285,533 | -3,624 | 0.77% | 237,161,377 |
| 2011-09-02 | 2011-08-31 | 14.690 | 15,289,157 | -3,623 | 0.77% | 224,602,565 |
| 2011-09-01 | 2011-08-30 | 14.045 | 15,292,780 | +9,477 | 0.77% | 214,780,808 |
| 2011-08-30 | 2011-08-26 | 13.417 | 15,283,303 | -2,787 | 0.77% | 205,052,983 |
| 2011-08-29 | 2011-08-25 | 13.847 | 15,286,090 | +2,787 | 0.77% | 211,670,815 |
| 2011-08-26 | 2011-08-24 | 13.955 | 15,283,303 | +5,575 | 0.77% | 213,277,033 |
| 2011-08-23 | 2011-08-19 | 14.565 | 15,277,728 | +5,575 | 0.77% | 222,516,424 |
| 2011-08-22 | 2011-08-18 | 15.659 | 15,272,153 | +5,018 | 0.77% | 239,145,261 |
| 2011-08-19 | 2011-08-17 | 16.305 | 15,267,135 | +558 | 0.77% | 248,925,105 |
| 2011-08-18 | 2011-08-16 | 16.771 | 15,266,577 | +4,460 | 0.77% | 256,035,717 |
| 2011-08-17 | 2011-08-15 | 16.394 | 15,262,117 | -2,788 | 0.77% | 250,212,063 |
| 2011-08-16 | 2011-08-12 | 15.533 | 15,264,905 | -5,575 | 0.77% | 237,115,130 |
| 2011-08-12 | 2011-08-10 | 16.054 | 15,270,480 | +7,248 | 0.77% | 245,144,974 |
| 2011-08-10 | 2011-08-08 | 16.681 | 15,263,232 | -2,788 | 0.77% | 254,610,743 |
| 2011-08-08 | 2011-08-04 | 18.045 | 15,266,020 | +2,788 | 0.77% | 275,467,950 |
| 2011-07-29 | 2011-07-27 | 18.726 | 15,263,232 | -2,788 | 0.77% | 285,821,092 |
| 2011-07-28 | 2011-07-26 | 18.690 | 15,266,020 | -2,788 | 0.77% | 285,325,650 |
| 2011-07-27 | 2011-07-25 | 18.188 | 15,268,808 | +5,576 | 0.77% | 277,709,258 |
| 2011-07-26 | 2011-07-22 | 18.583 | 15,263,232 | -2,788 | 0.77% | 283,630,892 |
| 2011-07-25 | 2011-07-21 | 18.080 | 15,266,020 | +4,181 | 0.77% | 276,015,600 |
| 2011-07-22 | 2011-07-20 | 18.188 | 15,261,839 | -2,787 | 0.77% | 277,582,506 |
| 2011-07-21 | 2011-07-19 | 17.937 | 15,264,626 | +2,787 | 0.77% | 273,799,996 |
| 2011-07-11 | 2011-07-07 | 19.157 | 15,261,839 | -16,725 | 0.77% | 292,365,006 |
| 2011-07-08 | 2011-07-06 | 18.941 | 15,278,564 | +18,677 | 0.77% | 289,396,801 |
| 2011-07-07 | 2011-07-05 | 19.157 | 15,259,887 | -15,332 | 0.77% | 292,327,613 |
| 2011-07-06 | 2011-07-04 | 18.260 | 15,275,219 | +10,593 | 0.77% | 278,921,822 |
| 2011-07-05 | 2011-06-30 | 17.219 | 15,264,626 | -10,035 | 0.77% | 262,847,996 |
| 2011-07-04 | 2011-06-29 | 16.861 | 15,274,661 | +6,690 | 0.77% | 257,541,193 |
| 2011-06-29 | 2011-06-27 | 17.094 | 15,267,971 | -5,575 | 0.77% | 260,988,575 |
| 2011-06-28 | 2011-06-24 | 16.879 | 15,273,546 | +2,230 | 0.77% | 257,796,354 |
| 2011-06-27 | 2011-06-23 | 16.430 | 15,271,316 | +3,345 | 0.77% | 250,910,714 |
| 2011-06-23 | 2011-06-21 | 16.215 | 15,267,971 | -5,575 | 0.77% | 247,569,436 |
| 2011-06-22 | 2011-06-20 | 15.731 | 15,273,546 | -837 | 0.77% | 240,262,914 |
| 2011-06-21 | 2011-06-17 | 15.659 | 15,274,383 | +5,575 | 0.77% | 239,180,181 |
| 2011-06-20 | 2011-06-16 | 16.036 | 15,268,808 | +4,739 | 0.77% | 244,844,257 |
| 2011-06-13 | 2011-06-09 | 17.668 | 15,264,069 | -5,575 | 0.77% | 269,683,155 |
| 2011-06-10 | 2011-06-08 | 18.009 | 15,269,644 | +5,575 | 0.77% | 274,985,564 |
| 2011-06-07 | 2011-06-02 | 18.547 | 15,264,069 | +2,788 | 0.77% | 283,098,865 |
| 2011-06-03 | 2011-06-01 | 18.870 | 15,261,281 | -8,363 | 0.77% | 287,974,477 |
| 2011-06-01 | 2011-05-30 | 18.403 | 15,269,644 | -2,787 | 0.77% | 281,011,144 |
| 2011-05-31 | 2011-05-27 | 18.439 | 15,272,431 | +1,393 | 0.77% | 281,610,313 |
| 2011-05-24 | 2011-05-20 | 18.726 | 15,271,038 | +2,788 | 0.77% | 285,967,268 |
| 2011-05-23 | 2011-05-19 | 18.834 | 15,268,250 | -2,788 | 0.77% | 287,558,249 |
| 2011-05-20 | 2011-05-18 | 18.798 | 15,271,038 | -2,787 | 0.77% | 287,062,928 |
| 2011-05-19 | 2011-05-17 | 18.439 | 15,273,825 | +836 | 0.77% | 281,636,018 |
| 2011-05-09 | 2011-05-05 | 19.293 | 15,272,989 | +11,150 | 0.77% | 294,663,295 |
| 2011-05-06 | 2011-05-04 | 19.183 | 15,261,839 | +363,377 | 0.77% | 292,765,616 |
| 2011-05-03 | 2011-04-28 | 19.771 | 14,898,462 | +5,443 | 0.77% | 294,555,009 |
| 2011-04-19 | 2011-04-15 | 21.278 | 14,893,019 | +5,442 | 0.77% | 316,886,696 |
| 2011-04-13 | 2011-04-11 | 21.792 | 14,887,577 | +2,721 | 0.77% | 324,430,304 |
| 2011-04-07 | 2011-04-04 | 21.939 | 14,884,856 | -2,721 | 0.77% | 326,559,008 |
| 2011-03-30 | 2011-03-28 | 19.844 | 14,887,577 | -2,721 | 0.77% | 295,434,003 |
| 2011-03-29 | 2011-03-25 | 20.175 | 14,890,298 | -1,088 | 0.77% | 300,412,800 |
| 2011-03-28 | 2011-03-24 | 19.881 | 14,891,386 | -2,722 | 0.77% | 296,056,830 |
| 2011-03-24 | 2011-03-22 | 19.661 | 14,894,108 | -2,721 | 0.77% | 292,826,907 |
| 2011-03-23 | 2011-03-21 | 19.881 | 14,896,829 | +4,354 | 0.77% | 296,165,043 |
| 2011-03-21 | 2011-03-17 | 18.044 | 14,892,475 | +1,089 | 0.77% | 268,714,481 |
| 2011-03-15 | 2011-03-11 | 18.705 | 14,891,386 | +2,721 | 0.77% | 278,545,151 |
| 2011-03-08 | 2011-03-04 | 19.771 | 14,888,665 | -5,443 | 0.77% | 294,361,314 |
| 2011-03-04 | 2011-03-02 | 19.477 | 14,894,108 | -2,721 | 0.77% | 290,090,207 |
| 2011-03-01 | 2011-02-25 | 18.595 | 14,896,829 | +1,089 | 0.77% | 277,004,643 |
| 2011-02-25 | 2011-02-23 | 18.632 | 14,895,740 | +544 | 0.77% | 277,531,793 |
| 2011-02-24 | 2011-02-22 | 19.073 | 14,895,196 | +2,721 | 0.77% | 284,090,217 |
| 2011-02-23 | 2011-02-21 | 19.771 | 14,892,475 | -55,512 | 0.77% | 294,436,641 |
| 2011-02-22 | 2011-02-18 | 20.028 | 14,947,987 | -1,633 | 0.77% | 299,379,399 |
| 2011-02-21 | 2011-02-17 | 19.367 | 14,949,620 | +5,443 | 0.77% | 289,523,265 |
| 2011-02-18 | 2011-02-16 | 20.212 | 14,944,177 | +1,632 | 0.77% | 302,048,992 |
| 2011-02-16 | 2011-02-14 | 20.947 | 14,942,545 | -56,600 | 0.77% | 312,998,407 |
| 2011-02-15 | 2011-02-11 | 20.396 | 14,999,145 | +54,968 | 0.78% | 305,915,996 |
| 2011-02-14 | 2011-02-10 | 20.138 | 14,944,177 | +2,721 | 0.77% | 300,950,632 |
| 2011-02-09 | 2011-02-07 | 21.902 | 14,941,456 | +5,442 | 0.77% | 327,251,676 |
| 2011-02-07 | 2011-01-31 | 21.755 | 14,936,014 | +54,968 | 0.77% | 324,936,963 |
| 2011-01-11 | 2011-01-07 | 24.438 | 14,881,046 | -544 | 0.77% | 363,661,900 |
| 2011-01-10 | 2011-01-06 | 23.776 | 14,881,590 | -1,089 | 0.77% | 353,831,354 |
| 2011-01-06 | 2011-01-04 | 23.556 | 14,882,679 | -3,265 | 0.77% | 350,575,727 |
| 2010-12-20 | 2010-12-16 | 21.351 | 14,885,944 | +544 | 0.77% | 317,830,237 |
| 2010-12-14 | 2010-12-10 | 22.233 | 14,885,400 | -2,721 | 0.77% | 330,947,102 |
| 2010-12-06 | 2010-12-02 | 22.343 | 14,888,121 | +2,721 | 0.77% | 332,648,958 |
| 2010-12-03 | 2010-12-01 | 22.160 | 14,885,400 | -2,721 | 0.77% | 329,853,062 |
| 2010-11-29 | 2010-11-25 | 21.278 | 14,888,121 | -2,721 | 0.77% | 316,782,479 |
| 2010-11-26 | 2010-11-24 | 21.351 | 14,890,842 | +5,442 | 0.77% | 317,934,815 |
| 2010-11-25 | 2010-11-23 | 22.123 | 14,885,400 | -2,721 | 0.77% | 329,306,042 |
| 2010-11-18 | 2010-11-16 | 22.821 | 14,888,121 | +1,088 | 0.77% | 339,761,518 |
| 2010-11-16 | 2010-11-12 | 23.813 | 14,887,033 | +5,987 | 0.77% | 354,507,850 |
| 2010-11-09 | 2010-11-05 | 24.805 | 14,881,046 | -5,442 | 0.77% | 369,130,500 |
| 2010-11-05 | 2010-11-03 | 24.585 | 14,886,488 | -2,722 | 0.77% | 365,983,131 |
| 2010-10-29 | 2010-10-27 | 23.188 | 14,889,210 | -1,088 | 0.77% | 345,257,971 |
| 2010-10-28 | 2010-10-26 | 23.115 | 14,890,298 | +1,088 | 0.77% | 344,188,800 |
| 2010-10-27 | 2010-10-25 | 23.409 | 14,889,210 | -108,847 | 0.77% | 348,540,931 |
| 2010-10-26 | 2010-10-22 | 22.931 | 14,998,057 | +108,847 | 0.78% | 343,923,846 |
| 2010-10-22 | 2010-10-20 | 23.703 | 14,889,210 | +1,633 | 0.77% | 352,918,211 |
| 2010-10-21 | 2010-10-19 | 25.173 | 14,887,577 | +10,885 | 0.77% | 374,763,504 |
| 2010-10-20 | 2010-10-18 | 25.099 | 14,876,692 | +1,633 | 0.77% | 373,396,097 |
| 2010-10-19 | 2010-10-15 | 25.834 | 14,875,059 | -2,722 | 0.77% | 384,287,910 |
| 2010-10-18 | 2010-10-14 | 25.430 | 14,877,781 | -14,694 | 0.77% | 378,344,091 |
| 2010-10-15 | 2010-10-13 | 25.467 | 14,892,475 | -544 | 0.77% | 379,265,041 |
| 2010-10-13 | 2010-10-11 | 23.556 | 14,893,019 | -1,633 | 0.77% | 350,819,295 |
| 2010-10-12 | 2010-10-08 | 23.482 | 14,894,652 | +1,633 | 0.77% | 349,763,042 |
| 2010-09-29 | 2010-09-27 | 24.658 | 14,893,019 | +5,442 | 0.77% | 367,238,295 |
| 2010-09-16 | 2010-09-14 | 24.585 | 14,887,577 | -1,633 | 0.77% | 366,009,904 |
| 2010-09-15 | 2010-09-13 | 24.291 | 14,889,210 | -2,721 | 0.77% | 361,672,771 |
| 2010-09-14 | 2010-09-10 | 24.055 | 14,891,931 | +2,721 | 0.77% | 358,229,813 |
| 2010-09-13 | 2010-09-09 | 24.353 | 14,889,210 | +172,596 | 0.77% | 362,592,975 |
| 2010-09-10 | 2010-09-08 | 24.613 | 14,716,614 | +14,793 | 0.77% | 362,219,911 |
| 2010-09-09 | 2010-09-07 | 25.171 | 14,701,821 | -5,380 | 0.77% | 370,054,961 |
| 2010-09-08 | 2010-09-06 | 25.022 | 14,707,201 | -1,613 | 0.77% | 368,003,139 |
| 2010-09-07 | 2010-09-03 | 24.427 | 14,708,814 | +2,958 | 0.77% | 359,293,580 |
| 2010-08-30 | 2010-08-26 | 23.275 | 14,705,856 | -5,379 | 0.77% | 342,271,764 |
| 2010-08-27 | 2010-08-25 | 23.349 | 14,711,235 | +9,683 | 0.77% | 343,490,878 |
| 2010-08-16 | 2010-08-12 | 25.580 | 14,701,552 | -1,614 | 0.77% | 376,060,789 |
| 2010-08-12 | 2010-08-10 | 25.803 | 14,703,166 | +1,614 | 0.77% | 379,382,035 |
| 2010-08-11 | 2010-08-09 | 26.472 | 14,701,552 | -6,993 | 0.77% | 389,179,189 |
| 2010-08-10 | 2010-08-06 | 26.360 | 14,708,545 | -5,380 | 0.77% | 387,723,728 |
| 2010-08-09 | 2010-08-05 | 26.360 | 14,713,925 | +15,062 | 0.77% | 387,865,547 |
| 2010-08-06 | 2010-08-04 | 28.071 | 14,698,863 | +1,076 | 0.77% | 412,607,506 |
| 2010-08-04 | 2010-08-02 | 28.182 | 14,697,787 | -1,076 | 0.77% | 414,216,682 |
| 2010-07-28 | 2010-07-26 | 27.327 | 14,698,863 | -61,861 | 0.77% | 401,677,506 |
| 2010-07-16 | 2010-07-14 | 25.728 | 14,760,724 | -5,380 | 0.77% | 379,769,589 |
| 2010-06-22 | 2010-06-18 | 22.531 | 14,766,104 | -2,689 | 0.77% | 332,694,007 |
| 2010-06-21 | 2010-06-17 | 22.271 | 14,768,793 | -5,380 | 0.77% | 328,910,893 |
| 2010-06-18 | 2010-06-15 | 22.122 | 14,774,173 | +5,380 | 0.77% | 326,833,509 |
| 2010-06-15 | 2010-06-11 | 22.196 | 14,768,793 | -1,076 | 0.77% | 327,812,693 |
| 2010-06-14 | 2010-06-10 | 21.936 | 14,769,869 | -2,690 | 0.77% | 323,992,596 |
| 2010-06-11 | 2010-06-09 | 21.862 | 14,772,559 | -2,689 | 0.77% | 322,953,124 |
| 2010-06-10 | 2010-06-08 | 21.564 | 14,775,248 | +5,379 | 0.77% | 318,617,190 |
| 2010-06-08 | 2010-06-04 | 22.271 | 14,769,869 | -2,690 | 0.77% | 328,934,856 |
| 2010-06-07 | 2010-06-03 | 22.085 | 14,772,559 | +5,379 | 0.77% | 326,248,564 |
| 2010-06-04 | 2010-06-02 | 21.490 | 14,767,180 | -2,689 | 0.77% | 317,345,130 |
| 2010-06-01 | 2010-05-28 | 21.341 | 14,769,869 | -1,614 | 0.77% | 315,206,356 |
| 2010-05-31 | 2010-05-27 | 21.639 | 14,771,483 | -2,690 | 0.77% | 319,634,401 |
| 2010-05-28 | 2010-05-26 | 20.449 | 14,774,173 | -2,689 | 0.77% | 302,115,008 |
| 2010-05-27 | 2010-05-25 | 20.254 | 14,776,862 | +2,689 | 0.78% | 299,287,621 |
| 2010-05-26 | 2010-05-24 | 21.622 | 14,774,173 | +316,136 | 0.77% | 319,444,028 |
| 2010-05-24 | 2010-05-19 | 20.976 | 14,458,037 | +4,211 | 0.78% | 303,268,803 |
| 2010-05-20 | 2010-05-18 | 21.660 | 14,453,826 | -2,632 | 0.77% | 313,066,793 |
| 2010-05-19 | 2010-05-17 | 20.976 | 14,456,458 | +2,632 | 0.78% | 303,235,682 |
| 2010-05-13 | 2010-05-11 | 22.306 | 14,453,826 | -1,053 | 0.77% | 322,403,873 |
| 2010-05-12 | 2010-05-10 | 21.736 | 14,454,879 | -2,632 | 0.77% | 314,188,161 |
| 2010-05-11 | 2010-05-07 | 21.166 | 14,457,511 | -55,263 | 0.78% | 306,004,669 |
| 2010-05-10 | 2010-05-06 | 21.052 | 14,512,774 | -50,001 | 0.78% | 305,519,915 |
| 2010-05-07 | 2010-05-05 | 21.166 | 14,562,775 | +105,264 | 0.78% | 308,232,665 |
| 2010-05-05 | 2010-05-03 | 22.458 | 14,457,511 | -4,210 | 0.78% | 324,683,590 |
| 2010-05-04 | 2010-04-30 | 23.104 | 14,461,721 | -12,632 | 0.78% | 334,120,317 |
| 2010-05-03 | 2010-04-29 | 22.686 | 14,474,353 | +9,474 | 0.78% | 328,361,944 |
| 2010-04-30 | 2010-04-28 | 22.420 | 14,464,879 | +5,263 | 0.78% | 324,299,399 |
| 2010-04-29 | 2010-04-27 | 22.686 | 14,459,616 | -3,684 | 0.78% | 328,027,624 |
| 2010-04-27 | 2010-04-23 | 22.496 | 14,463,300 | +1,053 | 0.78% | 325,363,198 |
| 2010-04-26 | 2010-04-22 | 22.952 | 14,462,247 | +2,631 | 0.78% | 331,934,230 |
| 2010-04-23 | 2010-04-21 | 23.294 | 14,459,616 | -2,631 | 0.78% | 336,818,984 |
| 2010-04-22 | 2010-04-20 | 22.876 | 14,462,247 | +2,105 | 0.78% | 330,835,110 |
| 2010-04-21 | 2010-04-19 | 22.800 | 14,460,142 | +1,052 | 0.78% | 329,687,996 |
| 2010-04-19 | 2010-04-15 | 25.346 | 14,459,090 | +10,527 | 0.78% | 366,476,492 |
| 2010-04-15 | 2010-04-13 | 26.182 | 14,448,563 | +2,632 | 0.77% | 378,288,558 |
| 2010-04-14 | 2010-04-12 | 26.562 | 14,445,931 | +5,263 | 0.77% | 383,709,047 |
| 2010-04-13 | 2010-04-09 | 27.626 | 14,440,668 | +2,631 | 0.77% | 398,933,972 |
| 2010-04-09 | 2010-04-07 | 28.576 | 14,438,037 | -3,684 | 0.77% | 412,577,289 |
| 2010-04-07 | 2010-03-31 | 27.132 | 14,441,721 | -3,158 | 0.77% | 391,828,922 |
| 2010-04-01 | 2010-03-30 | 27.170 | 14,444,879 | -2,631 | 0.77% | 392,463,504 |
| 2010-03-31 | 2010-03-29 | 26.220 | 14,447,510 | +2,631 | 0.77% | 378,809,988 |
| 2010-03-30 | 2010-03-26 | 26.068 | 14,444,879 | -2,631 | 0.77% | 376,545,404 |
| 2010-03-26 | 2010-03-24 | 25.574 | 14,447,510 | -2,632 | 0.77% | 369,476,988 |
| 2010-03-25 | 2010-03-23 | 25.346 | 14,450,142 | +2,632 | 0.77% | 366,249,699 |
| 2010-03-24 | 2010-03-22 | 25.764 | 14,447,510 | +2,631 | 0.77% | 372,221,988 |
| 2010-03-10 | 2010-03-08 | 26.676 | 14,444,879 | -3,684 | 0.77% | 385,327,804 |
| 2010-03-08 | 2010-03-04 | 25.840 | 14,448,563 | -1,053 | 0.77% | 373,347,198 |
| 2010-03-05 | 2010-03-03 | 26.296 | 14,449,616 | +1,579 | 0.77% | 379,963,367 |
| 2010-03-01 | 2010-02-25 | 24.282 | 14,448,037 | -5,263 | 0.77% | 350,823,785 |
| 2010-02-26 | 2010-02-24 | 23.978 | 14,453,300 | -5,263 | 0.78% | 346,557,820 |
| 2010-02-25 | 2010-02-23 | 23.978 | 14,458,563 | -2,632 | 0.78% | 346,684,015 |
| 2010-02-24 | 2010-02-22 | 22.800 | 14,461,195 | -2,631 | 0.78% | 329,712,005 |
| 2010-02-23 | 2010-02-19 | 22.496 | 14,463,826 | +2,631 | 0.78% | 325,375,031 |
| 2010-02-22 | 2010-02-18 | 22.952 | 14,461,195 | -2,631 | 0.78% | 331,910,085 |
| 2010-02-19 | 2010-02-17 | 22.800 | 14,463,826 | +1,842 | 0.78% | 329,771,991 |
| 2010-02-18 | 2010-02-12 | 22.990 | 14,461,984 | -22,895 | 0.78% | 332,477,744 |
| 2010-02-17 | 2010-02-11 | 23.142 | 14,484,879 | +26,316 | 0.78% | 335,205,774 |
| 2010-02-05 | 2010-02-03 | 23.560 | 14,458,563 | -2,632 | 0.78% | 340,640,395 |
| 2010-02-04 | 2010-02-02 | 22.838 | 14,461,195 | +2,632 | 0.78% | 330,261,525 |
| 2010-02-01 | 2010-01-28 | 22.192 | 14,458,563 | -5,263 | 0.78% | 320,861,276 |
| 2010-01-29 | 2010-01-27 | 22.344 | 14,463,826 | -1,053 | 0.78% | 323,176,551 |
| 2010-01-28 | 2010-01-26 | 22.230 | 14,464,879 | -1,053 | 0.78% | 321,551,099 |
| 2010-01-27 | 2010-01-25 | 22.952 | 14,465,932 | +6,316 | 0.78% | 332,018,807 |
| 2010-01-25 | 2010-01-21 | 23.902 | 14,459,616 | +2,632 | 0.78% | 345,610,344 |
| 2010-01-21 | 2010-01-19 | 25.194 | 14,456,984 | -3,158 | 0.78% | 364,225,674 |
| 2010-01-20 | 2010-01-18 | 24.282 | 14,460,142 | +63,158 | 0.78% | 351,117,716 |
| 2010-01-19 | 2010-01-15 | 24.852 | 14,396,984 | +1,053 | 0.77% | 357,790,329 |
| 2010-01-18 | 2010-01-14 | 24.092 | 14,395,931 | +1,053 | 0.77% | 346,823,360 |
| 2010-01-15 | 2010-01-13 | 25.194 | 14,394,878 | -5,264 | 0.77% | 362,660,991 |
| 2010-01-14 | 2010-01-12 | 26.562 | 14,400,142 | -157,370 | 0.77% | 382,492,812 |
| 2010-01-13 | 2010-01-11 | 27.170 | 14,557,512 | -97,369 | 0.78% | 395,523,713 |
| 2010-01-12 | 2010-01-08 | 27.094 | 14,654,881 | -2,632 | 0.79% | 397,055,442 |
| 2010-01-11 | 2010-01-07 | 27.702 | 14,657,513 | +268,424 | 0.79% | 406,038,433 |
| 2010-01-08 | 2010-01-06 | 26.980 | 14,389,089 | -2,895 | 0.77% | 388,213,805 |
| 2010-01-07 | 2010-01-05 | 27.132 | 14,391,984 | +8,422 | 0.77% | 390,479,471 |
| 2010-01-06 | 2010-01-04 | 26.942 | 14,383,562 | +2,631 | 0.77% | 387,518,118 |
| 2010-01-05 | 2009-12-31 | 27.968 | 14,380,931 | -5,263 | 0.77% | 402,201,924 |
| 2010-01-04 | 2009-12-29 | 26.752 | 14,386,194 | -2,632 | 0.77% | 384,855,678 |
| 2009-12-29 | 2009-12-24 | 27.588 | 14,388,826 | +10,527 | 0.77% | 396,955,029 |
| 2009-12-18 | 2009-12-16 | 28.690 | 14,378,299 | +2,631 | 0.77% | 412,509,343 |
| 2009-12-15 | 2009-12-11 | 31.502 | 14,375,668 | -1,052 | 0.77% | 452,857,841 |
| 2009-12-09 | 2009-12-07 | 33.364 | 14,376,720 | -531,584 | 0.77% | 479,660,171 |
| 2009-12-08 | 2009-12-04 | 32.680 | 14,908,304 | -650,270 | 0.80% | 487,198,585 |
| 2009-12-07 | 2009-12-03 | 31.274 | 15,558,574 | +526 | 0.83% | 486,574,060 |
| 2009-12-04 | 2009-12-02 | 29.450 | 15,558,048 | -9,473 | 0.83% | 458,180,009 |
| 2009-12-03 | 2009-12-01 | 27.778 | 15,567,521 | +3,157 | 0.84% | 432,430,347 |
| 2009-12-01 | 2009-11-27 | 26.068 | 15,564,364 | -5,263 | 0.84% | 405,727,852 |
| 2009-11-30 | 2009-11-26 | 27.056 | 15,569,627 | -5,263 | 0.84% | 421,247,687 |
| 2009-11-27 | 2009-11-25 | 26.638 | 15,574,890 | +5,263 | 0.84% | 414,879,841 |
| 2009-11-26 | 2009-11-24 | 26.258 | 15,569,627 | +1,053 | 0.84% | 408,823,247 |
| 2009-11-25 | 2009-11-23 | 26.372 | 15,568,574 | +2,105 | 0.84% | 410,570,397 |
| 2009-11-23 | 2009-11-19 | 26.866 | 15,566,469 | +14,211 | 0.84% | 418,204,645 |
| 2009-11-18 | 2009-11-16 | 28.310 | 15,552,258 | +2,105 | 0.83% | 440,280,096 |
| 2009-11-12 | 2009-11-10 | 28.690 | 15,550,153 | -105,264 | 0.83% | 446,129,504 |
| 2009-11-10 | 2009-11-06 | 27.056 | 15,655,417 | -55,264 | 0.84% | 423,568,798 |
| 2009-11-09 | 2009-11-05 | 26.638 | 15,710,681 | -3,684 | 0.84% | 418,497,006 |
| 2009-11-06 | 2009-11-04 | 27.056 | 15,714,365 | +164,212 | 0.84% | 425,163,680 |
| 2009-11-03 | 2009-10-30 | 28.044 | 15,550,153 | -5,263 | 0.83% | 436,084,204 |
| 2009-11-02 | 2009-10-29 | 26.676 | 15,555,416 | +5,263 | 0.83% | 414,952,198 |
| 2009-10-29 | 2009-10-27 | 28.349 | 15,550,153 | +104,927 | 0.83% | 440,831,475 |
| 2009-10-27 | 2009-10-22 | 30.644 | 15,445,226 | -107,168 | 0.83% | 473,310,898 |
| 2009-10-23 | 2009-10-21 | 30.415 | 15,552,394 | -105,338 | 0.84% | 473,025,005 |
| 2009-10-22 | 2009-10-20 | 29.076 | 15,657,732 | +202,051 | 0.85% | 455,262,803 |
| 2009-10-19 | 2009-10-15 | 27.048 | 15,455,681 | -2,614 | 0.84% | 418,049,088 |
| 2009-10-16 | 2009-10-14 | 26.933 | 15,458,295 | -523 | 0.84% | 416,345,592 |
| 2009-10-15 | 2009-10-13 | 26.895 | 15,458,818 | +523 | 0.84% | 415,768,258 |
| 2009-10-13 | 2009-10-09 | 27.622 | 15,458,295 | +1,045 | 0.84% | 426,990,792 |
| 2009-10-12 | 2009-10-08 | 28.081 | 15,457,250 | +1,569 | 0.84% | 434,058,247 |
| 2009-10-09 | 2009-10-07 | 27.393 | 15,455,681 | -17,252 | 0.84% | 423,370,788 |
| 2009-10-08 | 2009-10-06 | 26.857 | 15,472,933 | +18,297 | 0.84% | 415,555,924 |
| 2009-10-06 | 2009-10-02 | 25.021 | 15,454,636 | +2,614 | 0.84% | 386,684,042 |
| 2009-09-30 | 2009-09-28 | 24.906 | 15,452,022 | -23,002 | 0.84% | 384,845,158 |
| 2009-09-29 | 2009-09-25 | 26.513 | 15,475,024 | +2,091 | 0.84% | 410,283,722 |
| 2009-09-28 | 2009-09-24 | 26.168 | 15,472,933 | +23,525 | 0.84% | 404,900,644 |
| 2009-09-25 | 2009-09-23 | 27.163 | 15,449,408 | -19,865 | 0.83% | 419,652,594 |
| 2009-09-23 | 2009-09-21 | 28.617 | 15,469,273 | +5,227 | 0.84% | 442,681,347 |
| 2009-09-22 | 2009-09-18 | 29.076 | 15,464,046 | -3,659 | 0.84% | 449,631,207 |
| 2009-09-14 | 2009-09-10 | 28.119 | 15,467,705 | -523 | 0.84% | 434,943,596 |
| 2009-09-11 | 2009-09-09 | 27.125 | 15,468,228 | -784 | 0.84% | 419,572,022 |
| 2009-09-10 | 2009-09-08 | 26.780 | 15,469,012 | -52,277 | 0.84% | 414,266,998 |
| 2009-09-09 | 2009-09-07 | 26.627 | 15,521,289 | -52,277 | 0.84% | 413,291,759 |
| 2009-09-08 | 2009-09-04 | 25.862 | 15,573,566 | +104,554 | 0.84% | 402,767,560 |
| 2009-09-04 | 2009-09-02 | 22.955 | 15,469,012 | +2,091 | 0.84% | 355,085,998 |
| 2009-09-03 | 2009-09-01 | 23.414 | 15,466,921 | -5,228 | 0.84% | 362,138,760 |
| 2009-08-31 | 2009-08-27 | 23.605 | 15,472,149 | -5,227 | 0.84% | 365,220,817 |
| 2009-08-18 | 2009-08-14 | 26.780 | 15,477,376 | +2,613 | 0.84% | 414,490,990 |
| 2009-08-17 | 2009-08-13 | 27.278 | 15,474,763 | +5,228 | 0.84% | 422,117,402 |
| 2009-08-12 | 2009-08-10 | 26.627 | 15,469,535 | +15,683 | 0.84% | 411,913,684 |
| 2009-08-10 | 2009-08-06 | 27.813 | 15,453,852 | +5,228 | 0.84% | 429,824,217 |
| 2009-08-05 | 2009-08-03 | 31.142 | 15,448,624 | -523 | 0.84% | 481,098,418 |
| 2009-07-27 | 2009-07-23 | 28.158 | 15,449,147 | -5,228 | 0.84% | 435,012,805 |
| 2009-07-24 | 2009-07-22 | 26.972 | 15,454,375 | -522 | 0.84% | 416,831,263 |
| 2009-07-23 | 2009-07-21 | 27.928 | 15,454,897 | +8,364 | 0.84% | 431,627,092 |
| 2009-07-10 | 2009-07-08 | 27.813 | 15,446,533 | +1,307 | 0.84% | 429,620,650 |
| 2009-07-08 | 2009-07-06 | 30.491 | 15,445,226 | -2,091 | 0.84% | 470,947,298 |
| 2009-07-07 | 2009-07-03 | 30.185 | 15,447,317 | +1,568 | 0.84% | 466,283,216 |
| 2009-07-06 | 2009-07-02 | 29.726 | 15,445,749 | -2,091 | 0.84% | 459,144,845 |
| 2009-06-30 | 2009-06-26 | 29.803 | 15,447,840 | -10,455 | 0.84% | 460,389,003 |
| 2009-06-29 | 2009-06-25 | 28.196 | 15,458,295 | +7,841 | 0.84% | 435,861,791 |
| 2009-06-24 | 2009-06-22 | 25.327 | 15,450,454 | -3,659 | 0.84% | 391,308,206 |
| 2009-06-19 | 2009-06-17 | 24.485 | 15,454,113 | +2,614 | 0.84% | 378,393,596 |
| 2009-06-18 | 2009-06-16 | 24.638 | 15,451,499 | +6,273 | 0.84% | 380,694,153 |
| 2009-06-15 | 2009-06-11 | 27.278 | 15,445,226 | -523 | 0.84% | 421,311,698 |
| 2009-06-12 | 2009-06-10 | 26.627 | 15,445,749 | -3,136 | 0.84% | 411,280,324 |
| 2009-06-11 | 2009-06-09 | 25.021 | 15,448,885 | +522 | 0.84% | 386,540,149 |
| 2009-06-10 | 2009-06-08 | 24.370 | 15,448,363 | +3,137 | 0.84% | 376,479,748 |
| 2009-06-05 | 2009-06-03 | 27.775 | 15,445,226 | -6,273 | 0.84% | 428,993,398 |
| 2009-06-04 | 2009-06-02 | 26.666 | 15,451,499 | +2,091 | 0.84% | 412,024,572 |
| 2009-06-03 | 2009-06-01 | 28.081 | 15,449,408 | +2,614 | 0.84% | 433,838,034 |
| 2009-06-02 | 2009-05-29 | 25.403 | 15,446,794 | +1,568 | 0.84% | 392,397,431 |
| 2009-06-01 | 2009-05-27 | 24.485 | 15,445,226 | -2,091 | 0.84% | 378,175,998 |
| 2009-05-29 | 2009-05-26 | 22.649 | 15,447,317 | -2,614 | 0.84% | 349,860,157 |
| 2009-05-27 | 2009-05-25 | 22.403 | 15,449,931 | -2,614 | 0.84% | 346,120,961 |
| 2009-05-26 | 2009-05-22 | 20.391 | 15,452,545 | +168,305 | 0.84% | 315,089,133 |
| 2009-05-25 | 2009-05-21 | 20.971 | 15,284,240 | +5,169 | 0.84% | 320,527,967 |
| 2009-05-22 | 2009-05-20 | 21.165 | 15,279,071 | +2,585 | 0.84% | 323,375,467 |
| 2009-05-21 | 2009-05-19 | 21.900 | 15,276,486 | -517 | 0.84% | 334,551,276 |
| 2009-05-19 | 2009-05-15 | 21.745 | 15,277,003 | +1,551 | 0.84% | 332,198,198 |
| 2009-05-18 | 2009-05-14 | 21.319 | 15,275,452 | +3,618 | 0.84% | 325,663,032 |
| 2009-05-15 | 2009-05-13 | 21.668 | 15,271,834 | -2,585 | 0.84% | 330,903,999 |
| 2009-05-14 | 2009-05-12 | 20.352 | 15,274,419 | +2,585 | 0.84% | 310,866,009 |
| 2009-05-13 | 2009-05-11 | 19.733 | 15,271,834 | -19,125 | 0.84% | 301,358,999 |
| 2009-05-12 | 2009-05-08 | 19.172 | 15,290,959 | -7,754 | 0.84% | 293,157,612 |
| 2009-05-11 | 2009-05-07 | 18.650 | 15,298,713 | -2,584 | 0.84% | 285,315,082 |
| 2009-05-08 | 2009-05-06 | 19.095 | 15,301,297 | +22,743 | 0.84% | 292,171,732 |
| 2009-05-07 | 2009-05-05 | 18.746 | 15,278,554 | +517 | 0.84% | 286,417,024 |
| 2009-05-06 | 2009-05-04 | 18.553 | 15,278,037 | -6,203 | 0.84% | 283,451,632 |
| 2009-05-05 | 2009-04-30 | 16.889 | 15,284,240 | -77,018 | 0.84% | 258,137,375 |
| 2009-05-04 | 2009-04-29 | 15.264 | 15,361,258 | -12,922 | 0.84% | 234,475,022 |
| 2009-04-30 | 2009-04-28 | 13.871 | 15,374,180 | +6,719 | 0.84% | 213,257,304 |
| 2009-04-29 | 2009-04-27 | 13.504 | 15,367,461 | -517 | 0.84% | 207,515,404 |
| 2009-04-28 | 2009-04-24 | 14.239 | 15,367,978 | -15,507 | 0.84% | 218,820,166 |
| 2009-04-24 | 2009-04-22 | 13.329 | 15,383,485 | +20,676 | 0.84% | 205,053,295 |
| 2009-04-23 | 2009-04-21 | 13.639 | 15,362,809 | +7,754 | 0.84% | 209,533,055 |
| 2009-04-21 | 2009-04-17 | 15.303 | 15,355,055 | -2,068 | 0.84% | 234,974,459 |
| 2009-04-20 | 2009-04-16 | 15.419 | 15,357,123 | +53,758 | 0.84% | 236,788,705 |
| 2009-04-16 | 2009-04-14 | 15.516 | 15,303,365 | -25,845 | 0.84% | 237,440,120 |
| 2009-04-15 | 2009-04-09 | 14.045 | 15,329,210 | -7,237 | 0.91% | 215,302,559 |
| 2009-04-14 | 2009-04-08 | 13.001 | 15,336,447 | +58,927 | 0.91% | 199,382,404 |
| 2009-04-09 | 2009-04-07 | 14.896 | 15,277,520 | -11,372 | 0.91% | 227,581,200 |
| 2009-04-08 | 2009-04-06 | 15.341 | 15,288,892 | -14,473 | 0.91% | 234,553,543 |
| 2009-04-07 | 2009-04-03 | 15.187 | 15,303,365 | +10,338 | 0.91% | 232,407,100 |
| 2009-04-06 | 2009-04-02 | 15.670 | 15,293,027 | +3,618 | 0.91% | 239,646,600 |
| 2009-04-03 | 2009-04-01 | 13.871 | 15,289,409 | +1,034 | 0.91% | 212,081,434 |
| 2009-03-31 | 2009-03-27 | 13.039 | 15,288,375 | -1,034 | 0.91% | 199,348,981 |
| 2009-03-30 | 2009-03-26 | 12.053 | 15,289,409 | -2,584 | 0.91% | 184,277,174 |
| 2009-03-27 | 2009-03-25 | 12.304 | 15,291,993 | +2,584 | 0.91% | 188,154,238 |
| 2009-03-25 | 2009-03-23 | 11.724 | 15,289,409 | -1,033,801 | 0.91% | 179,248,744 |
| 2009-03-19 | 2009-03-17 | 10.099 | 16,323,210 | -5,169 | 0.97% | 164,842,377 |
| 2009-03-13 | 2009-03-11 | 9.654 | 16,328,379 | -5,169 | 0.97% | 157,629,107 |
| 2009-03-10 | 2009-03-06 | 8.667 | 16,333,548 | +2,584 | 0.97% | 141,563,517 |
| 2009-03-09 | 2009-03-05 | 9.170 | 16,330,964 | -10,338 | 0.97% | 149,755,562 |
| 2009-03-06 | 2009-03-04 | 8.841 | 16,341,302 | +12,923 | 0.97% | 144,475,982 |
| 2009-03-03 | 2009-02-27 | 7.796 | 16,328,379 | -2,585 | 0.97% | 127,303,668 |
| 2009-03-02 | 2009-02-26 | 8.048 | 16,330,964 | -10,338 | 0.97% | 131,431,042 |
| 2009-02-27 | 2009-02-25 | 8.512 | 16,341,302 | +5,169 | 0.97% | 139,101,602 |
| 2009-02-25 | 2009-02-23 | 8.899 | 16,336,133 | +15,988,259 | 0.97% | 145,378,402 |
| 2009-02-24 | 2009-02-20 | 8.822 | 347,874 | +41,352 | 0.02% | 3,068,878 |
| 2009-02-23 | 2009-02-19 | 9.402 | 306,522 | +5,169 | 0.02% | 2,881,978 |
| 2009-02-20 | 2009-02-18 | 9.363 | 301,353 | -5,169 | 0.02% | 2,821,718 |
| 2009-02-17 | 2009-02-13 | 9.673 | 306,522 | -5,169 | 0.02% | 2,964,998 |
| 2009-02-12 | 2009-02-10 | 9.770 | 311,691 | +12,922 | 0.02% | 3,045,148 |
| 2009-02-11 | 2009-02-09 | 10.408 | 298,769 | +10,338 | 0.02% | 3,109,644 |
| 2009-02-10 | 2009-02-06 | 10.408 | 288,431 | -15,507 | 0.02% | 3,002,044 |
| 2009-02-09 | 2009-02-05 | 9.383 | 303,938 | +25,845 | 0.02% | 2,851,803 |
| 2009-02-05 | 2009-02-03 | 8.628 | 278,093 | +206,761 | 0.02% | 2,399,483 |
| 2009-02-03 | 2009-01-30 | 9.866 | 71,332 | +15,507 | 0.00% | 703,797 |
| 2009-01-07 | 2009-01-05 | 11.569 | 55,825 | -3,102 | 0.00% | 645,837 |
| 2009-01-06 | 2009-01-02 | 10.872 | 58,927 | +2,585 | 0.00% | 640,683 |
| 2009-01-05 | 2008-12-31 | 10.408 | 56,342 | -1,551 | 0.00% | 586,418 |
| 2008-12-30 | 2008-12-24 | 10.679 | 57,893 | -9,821 | 0.00% | 618,241 |
| 2008-12-23 | 2008-12-19 | 11.937 | 67,714 | -25,845 | 0.00% | 808,270 |
| 2008-12-19 | 2008-12-17 | 11.221 | 93,559 | -517 | 0.01% | 1,049,800 |
| 2008-12-18 | 2008-12-16 | 10.563 | 94,076 | -1,034 | 0.01% | 993,721 |
| 2008-12-17 | 2008-12-15 | 9.925 | 95,110 | +517 | 0.01% | 943,923 |
| 2008-12-15 | 2008-12-11 | 11.317 | 94,593 | -20,676 | 0.01% | 1,070,552 |
| 2008-12-12 | 2008-12-10 | 11.550 | 115,269 | -16,541 | 0.01% | 1,331,311 |
| 2008-12-11 | 2008-12-09 | 11.588 | 131,810 | +10,338 | 0.01% | 1,527,453 |
| 2008-12-08 | 2008-12-04 | 10.176 | 121,472 | -5,169 | 0.01% | 1,236,103 |
| 2008-12-05 | 2008-12-03 | 10.002 | 126,641 | -9,304 | 0.01% | 1,266,653 |
| 2008-12-03 | 2008-12-01 | 9.480 | 135,945 | -46,521 | 0.01% | 1,288,701 |
| 2008-12-01 | 2008-11-27 | 8.067 | 182,466 | -8,270 | 0.01% | 1,472,010 |
| 2008-11-28 | 2008-11-26 | 7.352 | 190,736 | -5,169 | 0.01% | 1,402,197 |
| 2008-11-27 | 2008-11-25 | 6.907 | 195,905 | +516 | 0.01% | 1,353,027 |
| 2008-11-26 | 2008-11-24 | 7.081 | 195,389 | -5,169 | 0.01% | 1,383,484 |
| 2008-11-25 | 2008-11-21 | 7.255 | 200,558 | +10,339 | 0.01% | 1,455,004 |
| 2008-11-18 | 2008-11-14 | 8.125 | 190,219 | +5,169 | 0.01% | 1,545,596 |
| 2008-11-07 | 2008-11-05 | 9.112 | 185,050 | -2,585 | 0.01% | 1,686,176 |
| 2008-11-05 | 2008-11-03 | 8.377 | 187,635 | -2,068 | 0.01% | 1,571,790 |
| 2008-11-03 | 2008-10-30 | 7.893 | 189,703 | -51,690 | 0.01% | 1,497,363 |
| 2008-10-31 | 2008-10-29 | 7.158 | 241,393 | -6,202 | 0.01% | 1,727,902 |
| 2008-10-30 | 2008-10-28 | 6.926 | 247,595 | +2,067 | 0.01% | 1,714,817 |
| 2008-10-29 | 2008-10-27 | 6.926 | 245,528 | +56,859 | 0.01% | 1,700,501 |
| 2008-10-27 | 2008-10-23 | 8.125 | 188,669 | -51,690 | 0.01% | 1,533,002 |
| 2008-10-24 | 2008-10-22 | 7.622 | 240,359 | +51,690 | 0.01% | 1,832,101 |
| 2008-10-23 | 2008-10-21 | 8.280 | 188,669 | +10,338 | 0.01% | 1,562,202 |
| 2008-10-22 | 2008-10-20 | 8.338 | 178,331 | +10,338 | 0.01% | 1,486,952 |
| 2008-10-13 | 2008-10-09 | 7.738 | 167,993 | +2,585 | 0.01% | 1,300,002 |
| 2008-10-08 | 2008-10-03 | 9.286 | 165,408 | -32,565 | 0.01% | 1,535,998 |
| 2008-10-06 | 2008-10-02 | 9.286 | 197,973 | +33,082 | 0.01% | 1,838,400 |
| 2008-09-30 | 2008-09-26 | 8.222 | 164,891 | +1,033 | 0.01% | 1,355,747 |
| 2008-09-29 | 2008-09-25 | 7.642 | 163,858 | +517 | 0.01% | 1,252,153 |
| 2008-09-24 | 2008-09-22 | 9.247 | 163,341 | +51,174 | 0.01% | 1,510,483 |
| 2008-09-22 | 2008-09-18 | 8.609 | 112,167 | +10,338 | 0.01% | 965,646 |
| 2008-09-18 | 2008-09-16 | 10.350 | 101,829 | +41,869 | 0.01% | 1,053,945 |
| 2008-09-08 | 2008-09-04 | 15.090 | 59,960 | -5,170 | 0.00% | 904,793 |
| 2008-09-04 | 2008-09-02 | 16.251 | 65,130 | +2,585 | 0.00% | 1,058,408 |
| 2008-09-03 | 2008-09-01 | 16.347 | 62,545 | +2,585 | 0.00% | 1,022,450 |
| 2008-09-02 | 2008-08-29 | 17.102 | 59,960 | -517 | 0.00% | 1,025,432 |
| 2008-09-01 | 2008-08-28 | 16.870 | 60,477 | -2,585 | 0.00% | 1,020,233 |
| 2008-08-25 | 2008-08-20 | 16.367 | 63,062 | +1,551 | 0.00% | 1,032,122 |
| 2008-08-18 | 2008-08-14 | 15.670 | 61,511 | -517 | 0.00% | 963,897 |
| 2008-08-14 | 2008-08-12 | 16.638 | 62,028 | +1,034 | 0.00% | 1,031,998 |
| 2008-08-12 | 2008-08-08 | 16.967 | 60,994 | +517 | 0.00% | 1,034,855 |
| 2008-08-08 | 2008-08-05 | 17.992 | 60,477 | +517 | 0.00% | 1,088,093 |
| 2008-08-07 | 2008-08-04 | 19.327 | 59,960 | +2,584 | 0.00% | 1,158,830 |
| 2008-08-01 | 2008-07-30 | 18.882 | 57,376 | -15,507 | 0.00% | 1,083,360 |
| 2008-07-28 | 2008-07-24 | 20.468 | 72,883 | -3,101 | 0.00% | 1,491,780 |
| 2008-07-25 | 2008-07-23 | 21.203 | 75,984 | -517 | 0.00% | 1,611,111 |
| 2008-07-24 | 2008-07-22 | 19.346 | 76,501 | -2,585 | 0.00% | 1,479,994 |
| 2008-07-23 | 2008-07-21 | 18.920 | 79,086 | -1,034 | 0.00% | 1,496,343 |
| 2008-07-22 | 2008-07-18 | 17.682 | 80,120 | +1,034 | 0.00% | 1,416,707 |
| 2008-07-18 | 2008-07-16 | 17.470 | 79,086 | +3,102 | 0.00% | 1,381,593 |
| 2008-07-15 | 2008-07-11 | 21.010 | 75,984 | -2,585 | 0.00% | 1,596,411 |
| 2008-07-14 | 2008-07-10 | 20.120 | 78,569 | -3,101 | 0.00% | 1,580,802 |
| 2008-07-09 | 2008-07-07 | 18.475 | 81,670 | -2,585 | 0.00% | 1,508,894 |
| 2008-07-08 | 2008-07-04 | 16.773 | 84,255 | +517 | 0.00% | 1,413,213 |
| 2008-07-07 | 2008-07-03 | 15.728 | 83,738 | +1,034 | 0.00% | 1,317,061 |
| 2008-06-30 | 2008-06-26 | 17.992 | 82,704 | +517 | 0.00% | 1,487,998 |
| 2008-06-26 | 2008-06-24 | 18.572 | 82,187 | +5,169 | 0.00% | 1,526,396 |
| 2008-06-24 | 2008-06-20 | 20.313 | 77,018 | -1,551 | 0.00% | 1,564,496 |
| 2008-06-23 | 2008-06-19 | 21.087 | 78,569 | +517 | 0.00% | 1,656,802 |
| 2008-06-19 | 2008-06-17 | 21.938 | 78,052 | -2,068 | 0.00% | 1,712,340 |
| 2008-06-17 | 2008-06-13 | 21.346 | 80,120 | +3,664 | 0.00% | 1,710,202 |
| 2008-06-12 | 2008-06-10 | 22.876 | 76,456 | +509 | 0.00% | 1,748,992 |
| 2008-05-26 | 2008-05-22 | 24.995 | 75,947 | +7,646 | 0.00% | 1,898,268 |
| 2008-05-23 | 2008-05-21 | 25.348 | 68,301 | -76,966 | 0.00% | 1,731,279 |
| 2008-05-22 | 2008-05-20 | 25.936 | 145,267 | +1,019 | 0.01% | 3,767,697 |
| 2008-05-20 | 2008-05-16 | 27.074 | 144,248 | +8,665 | 0.01% | 3,905,409 |
| 2008-05-19 | 2008-05-15 | 28.016 | 135,583 | +2,549 | 0.01% | 3,798,490 |
| 2008-05-15 | 2008-05-13 | 28.291 | 133,034 | -54,539 | 0.01% | 3,763,618 |
| 2008-05-13 | 2008-05-08 | 28.251 | 187,573 | +2,039 | 0.01% | 5,299,201 |
| 2008-05-09 | 2008-05-07 | 29.468 | 185,534 | +20,388 | 0.01% | 5,467,276 |
| 2008-05-08 | 2008-05-06 | 31.037 | 165,146 | +22,937 | 0.01% | 5,125,687 |
| 2008-05-07 | 2008-05-05 | 31.194 | 142,209 | +15,801 | 0.01% | 4,436,105 |
| 2008-05-06 | 2008-05-02 | 30.606 | 126,408 | +74,927 | 0.01% | 3,868,804 |
| 2008-05-05 | 2008-04-30 | 30.410 | 51,481 | +2,039 | 0.00% | 1,565,511 |
| 2008-04-25 | 2008-04-23 | 31.626 | 49,442 | -1,529 | 0.00% | 1,563,647 |
| 2008-04-24 | 2008-04-22 | 28.722 | 50,971 | -10,194 | 0.00% | 1,464,002 |
| 2008-04-22 | 2008-04-18 | 26.290 | 61,165 | +10,194 | 0.00% | 1,607,997 |
| 2008-04-21 | 2008-04-17 | 25.897 | 50,971 | -510 | 0.00% | 1,320,002 |
| 2008-04-18 | 2008-04-16 | 25.348 | 51,481 | +510 | 0.00% | 1,304,930 |
| 2008-04-17 | 2008-04-15 | 26.054 | 50,971 | +510 | 0.00% | 1,328,002 |
| 2008-04-07 | 2008-04-02 | 28.801 | 50,461 | -2,549 | 0.00% | 1,453,314 |
| 2008-04-02 | 2008-03-31 | 27.388 | 53,010 | -509 | 0.00% | 1,451,847 |
| 2008-04-01 | 2008-03-28 | 26.996 | 53,519 | -5,607 | 0.00% | 1,444,788 |
| 2008-03-31 | 2008-03-27 | 25.269 | 59,126 | -10,194 | 0.00% | 1,494,073 |
| 2008-03-12 | 2008-03-10 | 24.798 | 69,320 | +3,058 | 0.00% | 1,719,029 |
| 2008-03-11 | 2008-03-07 | 26.486 | 66,262 | -10,194 | 0.00% | 1,754,995 |
| 2008-03-06 | 2008-03-04 | 28.918 | 76,456 | +15,291 | 0.00% | 2,210,989 |
| 2008-03-03 | 2008-02-28 | 31.744 | 61,165 | +1,019 | 0.00% | 1,941,597 |
| 2008-02-27 | 2008-02-25 | 30.880 | 60,146 | +1,020 | 0.00% | 1,857,330 |
| 2008-02-15 | 2008-02-13 | 33.392 | 59,126 | -1,020 | 0.00% | 1,974,311 |
| 2008-02-05 | 2008-02-01 | 29.272 | 60,146 | -2,039 | 0.00% | 1,760,569 |
| 2008-02-01 | 2008-01-30 | 26.250 | 62,185 | +1,020 | 0.00% | 1,632,373 |
| 2008-01-29 | 2008-01-25 | 31.783 | 61,165 | -15,291 | 0.00% | 1,943,997 |
| 2008-01-25 | 2008-01-23 | 30.056 | 76,456 | -5,097 | 0.00% | 2,297,989 |
| 2008-01-24 | 2008-01-22 | 27.506 | 81,553 | +5,097 | 0.00% | 2,243,187 |
| 2008-01-23 | 2008-01-21 | 30.017 | 76,456 | -5,097 | 0.00% | 2,294,989 |
| 2008-01-22 | 2008-01-18 | 31.783 | 81,553 | -2,549 | 0.00% | 2,591,985 |
| 2008-01-21 | 2008-01-17 | 31.861 | 84,102 | +2,549 | 0.01% | 2,679,600 |
| 2008-01-10 | 2008-01-08 | 35.353 | 81,553 | +10,194 | 0.00% | 2,883,184 |
| 2008-01-09 | 2008-01-07 | 35.864 | 71,359 | -10,194 | 0.00% | 2,559,190 |
| 2008-01-08 | 2008-01-04 | 36.884 | 81,553 | -5,098 | 0.00% | 3,007,983 |
| 2008-01-07 | 2008-01-03 | 36.648 | 86,651 | +35,680 | 0.01% | 3,175,616 |
| 2008-01-04 | 2008-01-02 | 38.296 | 50,971 | -15,291 | 0.00% | 1,952,003 |
| 2008-01-03 | 2007-12-31 | 39.042 | 66,262 | +1,019 | 0.00% | 2,586,993 |
| 2008-01-02 | 2007-12-27 | 39.729 | 65,243 | -509 | 0.00% | 2,592,009 |
| 2007-12-19 | 2007-12-17 | 35.471 | 65,752 | +15,801 | 0.00% | 2,332,303 |
| 2007-12-18 | 2007-12-14 | 36.923 | 49,951 | -35,680 | 0.00% | 1,844,342 |
| 2007-12-14 | 2007-12-12 | 40.121 | 85,631 | +20,388 | 0.01% | 3,435,595 |
| 2007-12-13 | 2007-12-11 | 41.298 | 65,243 | +10,194 | 0.00% | 2,694,410 |
| 2007-12-12 | 2007-12-10 | 41.200 | 55,049 | +22,428 | 0.00% | 2,268,017 |
| 2007-12-11 | 2007-12-07 | 43.162 | 32,621 | -20,389 | 0.00% | 1,407,983 |
| 2007-12-10 | 2007-12-06 | 43.260 | 53,010 | +5,097 | 0.00% | 2,293,211 |
| 2007-12-07 | 2007-12-05 | 43.162 | 47,913 | +20,389 | 0.00% | 2,068,015 |
| 2007-12-05 | 2007-12-03 | 44.339 | 27,524 | +10,194 | 0.00% | 1,220,387 |
| 2007-12-04 | 2007-11-30 | 44.928 | 17,330 | -1,020 | 0.00% | 778,595 |
| 2007-11-27 | 2007-11-23 | 39.434 | 18,350 | -3,058 | 0.00% | 723,619 |
| 2007-11-21 | 2007-11-19 | 42.377 | 21,408 | +6,117 | 0.00% | 907,209 |
| 2007-11-20 | 2007-11-16 | 43.849 | 15,291 | +1,019 | 0.00% | 670,488 |
| 2007-11-15 | 2007-11-13 | 45.222 | 14,272 | +10,194 | 0.00% | 645,407 |
| 2007-11-14 | 2007-11-12 | 46.889 | 4,078 | -101,941 | 0.00% | 191,215 |
| 2007-11-12 | 2007-11-08 | 52.677 | 106,019 | +4,077 | 0.01% | 5,584,774 |
| 2007-11-09 | 2007-11-07 | 54.835 | 101,942 | -16,820 | 0.01% | 5,590,009 |
| 2007-11-07 | 2007-11-05 | 52.285 | 118,762 | +15,291 | 0.01% | 6,209,438 |
| 2007-11-06 | 2007-11-02 | 55.522 | 103,471 | +1,529 | 0.01% | 5,744,903 |
| 2007-11-02 | 2007-10-31 | 53.658 | 101,942 | -1,019 | 0.01% | 5,470,009 |
| 2007-10-31 | 2007-10-29 | 50.127 | 102,961 | -10,194 | 0.01% | 5,161,088 |
| 2007-10-30 | 2007-10-26 | 47.576 | 113,155 | +10,194 | 0.01% | 5,383,480 |
| 2007-10-23 | 2007-10-18 | 47.478 | 102,961 | +1,019 | 0.01% | 4,888,388 |
| 2007-10-15 | 2007-10-11 | 51.598 | 101,942 | -50,971 | 0.01% | 5,260,009 |
| 2007-10-12 | 2007-10-10 | 49.930 | 152,913 | -50,971 | 0.01% | 7,635,013 |
| 2007-09-25 | 2007-09-21 | 45.712 | 203,884 | -25,485 | 0.01% | 9,320,016 |
| 2007-09-24 | 2007-09-20 | 45.810 | 229,369 | -25,486 | 0.01% | 10,507,495 |
| 2007-09-21 | 2007-09-19 | 44.535 | 254,855 | -10,194 | 0.02% | 11,350,019 |
| 2007-09-18 | 2007-09-14 | 41.789 | 265,049 | -509 | 0.02% | 11,076,010 |
| 2007-09-12 | 2007-09-10 | 39.238 | 265,558 | -61,166 | 0.02% | 10,419,982 |
| 2007-09-06 | 2007-09-04 | 40.710 | 326,724 | +2,368 | 0.02% | 13,301,002 |
| 2007-09-05 | 2007-09-03 | 40.315 | 324,356 | -1,012 | 0.02% | 13,076,400 |
| 2007-09-04 | 2007-08-31 | 40.710 | 325,368 | -10,120 | 0.02% | 13,245,799 |
| 2007-08-30 | 2007-08-28 | 41.204 | 335,488 | -40,482 | 0.02% | 13,823,536 |
| 2007-08-24 | 2007-08-22 | 38.339 | 375,970 | -1,012 | 0.02% | 14,414,216 |
| 2007-08-23 | 2007-08-21 | 37.706 | 376,982 | -1,012 | 0.02% | 14,214,615 |
| 2007-08-22 | 2007-08-20 | 35.374 | 377,994 | +1,012 | 0.02% | 13,371,313 |
| 2007-08-21 | 2007-08-17 | 31.817 | 376,982 | -506 | 0.02% | 11,994,512 |
| 2007-08-20 | 2007-08-16 | 32.805 | 377,488 | -10,120 | 0.02% | 12,383,612 |
| 2007-08-16 | 2007-08-14 | 36.560 | 387,608 | +1,012 | 0.02% | 14,171,002 |
| 2007-08-10 | 2007-08-08 | 40.117 | 386,596 | -29,855 | 0.02% | 15,509,204 |
| 2007-08-07 | 2007-08-03 | 39.327 | 416,451 | +15,181 | 0.02% | 16,377,707 |
| 2007-08-06 | 2007-08-02 | 38.378 | 401,270 | +1,518 | 0.02% | 15,400,046 |
| 2007-08-03 | 2007-08-01 | 38.971 | 399,752 | -5,060 | 0.02% | 15,578,788 |
| 2007-07-31 | 2007-07-27 | 41.303 | 404,812 | +2,024 | 0.02% | 16,719,981 |
| 2007-07-25 | 2007-07-23 | 40.513 | 402,788 | -25,301 | 0.02% | 16,317,983 |
| 2007-07-17 | 2007-07-13 | 38.694 | 428,089 | -1,012 | 0.03% | 16,564,673 |
| 2007-07-12 | 2007-07-10 | 39.524 | 429,101 | -506 | 0.03% | 16,959,991 |
| 2007-07-11 | 2007-07-09 | 39.287 | 429,607 | -65,782 | 0.03% | 16,878,111 |
| 2007-07-05 | 2007-07-03 | 35.572 | 495,389 | -1,012 | 0.03% | 17,621,991 |
| 2007-07-04 | 2007-06-29 | 34.544 | 496,401 | +1,012 | 0.03% | 17,147,870 |
| 2007-06-28 | 2007-06-26 | 35.453 | 495,389 | -45,542 | 0.03% | 17,563,251 |
| 2007-06-26 | 2007-06-22 | 35.730 | 540,931 | 0.03% | 19,327,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy