History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 25,097,319 | +0 | 0.31% | 8,533,088 |
| 2025-10-13 | 2025-10-09 | 0.345 | 25,097,319 | +0 | 0.31% | 8,658,575 |
| 2025-10-10 | 2025-10-08 | 0.345 | 25,097,319 | +0 | 0.31% | 8,658,575 |
| 2025-10-09 | 2025-10-06 | 0.355 | 25,097,319 | +0 | 0.31% | 8,909,548 |
| 2025-10-08 | 2025-10-03 | 0.335 | 25,097,319 | +440 | 0.31% | 8,407,602 |
| 2025-10-03 | 2025-09-30 | 0.375 | 25,096,879 | +9,430 | 0.31% | 9,411,330 |
| 2025-10-02 | 2025-09-29 | 0.380 | 25,087,449 | +100,000 | 0.31% | 9,533,231 |
| 2025-09-30 | 2025-09-26 | 0.385 | 24,987,449 | +237,500 | 0.31% | 9,620,168 |
| 2025-09-29 | 2025-09-25 | 0.390 | 24,749,949 | +231,500 | 0.31% | 9,652,480 |
| 2025-09-26 | 2025-09-24 | 0.395 | 24,518,449 | -1,376,000 | 0.31% | 9,684,787 |
| 2025-09-25 | 2025-09-23 | 0.390 | 25,894,449 | -9,500 | 0.32% | 10,098,835 |
| 2025-09-24 | 2025-09-22 | 0.400 | 25,903,949 | -191,000 | 0.32% | 10,361,580 |
| 2025-09-23 | 2025-09-19 | 0.405 | 26,094,949 | -53,500 | 0.32% | 10,568,454 |
| 2025-09-18 | 2025-09-16 | 0.395 | 26,148,449 | +2,852,904 | 0.33% | 10,328,637 |
| 2025-09-17 | 2025-09-15 | 0.405 | 23,295,545 | -49,000 | 0.29% | 9,434,696 |
| 2025-09-16 | 2025-09-12 | 0.425 | 23,344,545 | -1,863,404 | 0.29% | 9,921,432 |
| 2025-09-15 | 2025-09-11 | 0.410 | 25,207,949 | -334,500 | 0.31% | 10,335,259 |
| 2025-09-12 | 2025-09-10 | 0.405 | 25,542,449 | -1,030,500 | 0.32% | 10,344,692 |
| 2025-09-11 | 2025-09-09 | 0.390 | 26,572,949 | -11,323,321 | 0.33% | 10,363,450 |
| 2025-09-10 | 2025-09-08 | 0.305 | 37,896,270 | +269,914 | 0.47% | 11,558,362 |
| 2025-09-09 | 2025-09-05 | 0.310 | 37,626,356 | -358,500 | 0.47% | 11,664,170 |
| 2025-09-08 | 2025-09-04 | 0.295 | 37,984,856 | +150,500 | 0.47% | 11,205,533 |
| 2025-09-05 | 2025-09-03 | 0.300 | 37,834,356 | +376,500 | 0.47% | 11,350,307 |
| 2025-09-04 | 2025-09-02 | 0.325 | 37,457,856 | -4,224,027 | 0.47% | 12,173,803 |
| 2025-09-03 | 2025-09-01 | 0.330 | 41,681,883 | +410,000 | 0.52% | 13,755,021 |
| 2025-09-01 | 2025-08-28 | 0.350 | 41,271,883 | +810,000 | 0.51% | 14,445,159 |
| 2025-08-29 | 2025-08-27 | 0.355 | 40,461,883 | +313,000 | 0.50% | 14,363,968 |
| 2025-08-28 | 2025-08-26 | 0.370 | 40,148,883 | +261,500 | 0.50% | 14,855,087 |
| 2025-08-27 | 2025-08-25 | 0.390 | 39,887,383 | -1,813,517 | 0.50% | 15,556,079 |
| 2025-08-26 | 2025-08-22 | 0.415 | 41,700,900 | +643,043 | 0.52% | 17,305,874 |
| 2025-08-25 | 2025-08-21 | 0.405 | 41,057,857 | +8,187,538 | 0.51% | 16,628,432 |
| 2025-08-22 | 2025-08-20 | 0.410 | 32,870,319 | -281,000 | 0.41% | 13,476,831 |
| 2025-08-21 | 2025-08-19 | 0.435 | 33,151,319 | -2,198,500 | 0.41% | 14,420,824 |
| 2025-08-20 | 2025-08-18 | 0.455 | 35,349,819 | +11,844,957 | 0.44% | 16,084,168 |
| 2025-08-19 | 2025-08-15 | 0.440 | 23,504,862 | +148,500 | 0.33% | 10,342,139 |
| 2025-08-18 | 2025-08-14 | 0.435 | 23,356,362 | +2,032,000 | 0.33% | 10,160,017 |
| 2025-08-15 | 2025-08-13 | 0.435 | 21,324,362 | +989,500 | 0.30% | 9,276,097 |
| 2025-08-14 | 2025-08-12 | 0.450 | 20,334,862 | -1,861,483 | 0.29% | 9,150,688 |
| 2025-08-13 | 2025-08-11 | 0.475 | 22,196,345 | -5,418,871 | 0.31% | 10,543,264 |
| 2025-08-12 | 2025-08-08 | 0.590 | 27,615,216 | -85,500 | 0.49% | 16,292,977 |
| 2025-08-11 | 2025-08-07 | 0.640 | 27,700,716 | +20,072,114 | 0.49% | 17,728,458 |
| 2025-08-08 | 2025-08-06 | 0.690 | 7,628,602 | -1,310,500 | 0.14% | 5,263,735 |
| 2025-08-07 | 2025-08-05 | 0.710 | 8,939,102 | -808,500 | 0.16% | 6,346,762 |
| 2025-08-06 | 2025-08-04 | 0.740 | 9,747,602 | -1,476,500 | 0.22% | 7,213,225 |
| 2025-08-05 | 2025-08-01 | 0.780 | 11,224,102 | -1,460,000 | 0.25% | 8,754,800 |
| 2025-08-04 | 2025-07-31 | 0.780 | 12,684,102 | -401,500 | 0.28% | 9,893,600 |
| 2025-08-01 | 2025-07-30 | 0.830 | 13,085,602 | -9,791 | 0.34% | 10,861,050 |
| 2025-07-31 | 2025-07-29 | 0.850 | 13,095,393 | -702,000 | 0.34% | 11,131,084 |
| 2025-07-30 | 2025-07-28 | 0.850 | 13,797,393 | -223,500 | 0.36% | 11,727,784 |
| 2025-07-29 | 2025-07-25 | 0.870 | 14,020,893 | -377,000 | 0.37% | 12,198,177 |
| 2025-07-28 | 2025-07-24 | 0.880 | 14,397,893 | +174,500 | 0.38% | 12,670,146 |
| 2025-07-25 | 2025-07-23 | 0.840 | 14,223,393 | -406,500 | 0.37% | 11,947,650 |
| 2025-07-24 | 2025-07-22 | 0.840 | 14,629,893 | -1,169,500 | 0.39% | 12,289,110 |
| 2025-07-23 | 2025-07-21 | 0.830 | 15,799,393 | +62,500 | 0.42% | 13,113,496 |
| 2025-07-22 | 2025-07-18 | 0.830 | 15,736,893 | +2,500 | 0.41% | 13,061,621 |
| 2025-07-21 | 2025-07-17 | 0.820 | 15,734,393 | -36,500 | 0.41% | 12,902,202 |
| 2025-07-18 | 2025-07-16 | 0.820 | 15,770,893 | -78,500 | 0.42% | 12,932,132 |
| 2025-07-17 | 2025-07-15 | 0.820 | 15,849,393 | -187,000 | 0.42% | 12,996,502 |
| 2025-07-16 | 2025-07-14 | 0.860 | 16,036,393 | -1,000 | 0.42% | 13,791,298 |
| 2025-07-15 | 2025-07-11 | 0.810 | 16,037,393 | -1,952,000 | 0.42% | 12,990,288 |
| 2025-07-14 | 2025-07-10 | 0.840 | 17,989,393 | +261,000 | 0.47% | 15,111,090 |
| 2025-07-11 | 2025-07-09 | 0.760 | 17,728,393 | +454,500 | 0.47% | 13,473,579 |
| 2025-07-10 | 2025-07-08 | 0.770 | 17,273,893 | -3,000 | 0.45% | 13,300,898 |
| 2025-07-09 | 2025-07-07 | 0.780 | 17,276,893 | -1,000 | 0.45% | 13,475,977 |
| 2025-07-08 | 2025-07-04 | 0.760 | 17,277,893 | +1,422,518 | 0.45% | 13,131,199 |
| 2025-07-07 | 2025-07-03 | 0.760 | 15,855,375 | -57,000 | 0.42% | 12,050,085 |
| 2025-07-04 | 2025-07-02 | 0.760 | 15,912,375 | +1,856,000 | 0.42% | 12,093,405 |
| 2025-07-03 | 2025-06-30 | 0.740 | 14,056,375 | +454,000 | 0.37% | 10,401,718 |
| 2025-07-02 | 2025-06-27 | 0.750 | 13,602,375 | -15,000 | 0.36% | 10,201,781 |
| 2025-06-30 | 2025-06-26 | 0.750 | 13,617,375 | -11,500 | 0.36% | 10,213,031 |
| 2025-06-27 | 2025-06-25 | 0.770 | 13,628,875 | +1,074,500 | 0.36% | 10,494,234 |
| 2025-06-26 | 2025-06-24 | 0.740 | 12,554,375 | +1,000,000 | 0.33% | 9,290,238 |
| 2025-06-25 | 2025-06-23 | 0.720 | 11,554,375 | -1,000 | 0.30% | 8,319,150 |
| 2025-06-20 | 2025-06-18 | 0.740 | 11,555,375 | -15,200 | 0.30% | 8,550,978 |
| 2025-06-19 | 2025-06-17 | 0.760 | 11,570,575 | -1,000 | 0.30% | 8,793,637 |
| 2025-06-18 | 2025-06-16 | 0.780 | 11,571,575 | -136,500 | 0.30% | 9,025,828 |
| 2025-06-17 | 2025-06-13 | 0.730 | 11,708,075 | -86,000 | 0.31% | 8,546,895 |
| 2025-06-16 | 2025-06-12 | 0.760 | 11,794,075 | +9,500 | 0.31% | 8,963,497 |
| 2025-06-13 | 2025-06-11 | 0.770 | 11,784,575 | +10,500 | 0.31% | 9,074,123 |
| 2025-06-12 | 2025-06-10 | 0.740 | 11,774,075 | -97,000 | 0.31% | 8,712,816 |
| 2025-06-11 | 2025-06-09 | 0.730 | 11,871,075 | -3,000 | 0.31% | 8,665,885 |
| 2025-06-10 | 2025-06-06 | 0.730 | 11,874,075 | -219,500 | 0.31% | 8,668,075 |
| 2025-06-09 | 2025-06-05 | 0.730 | 12,093,575 | +420,500 | 0.32% | 8,828,310 |
| 2025-06-06 | 2025-06-04 | 0.720 | 11,673,075 | -641,500 | 0.31% | 8,404,614 |
| 2025-06-05 | 2025-06-03 | 0.730 | 12,314,575 | -29,500 | 0.32% | 8,989,640 |
| 2025-06-04 | 2025-06-02 | 0.730 | 12,344,075 | -497,000 | 0.33% | 9,011,175 |
| 2025-06-03 | 2025-05-30 | 0.750 | 12,841,075 | +2,050,000 | 0.34% | 9,630,806 |
| 2025-06-02 | 2025-05-29 | 0.750 | 10,791,075 | +221,000 | 0.28% | 8,093,306 |
| 2025-05-30 | 2025-05-28 | 0.750 | 10,570,075 | +54,500 | 0.28% | 7,927,556 |
| 2025-05-29 | 2025-05-27 | 0.760 | 10,515,575 | +261,000 | 0.28% | 7,991,837 |
| 2025-05-28 | 2025-05-26 | 0.770 | 10,254,575 | -428,000 | 0.27% | 7,896,023 |
| 2025-05-27 | 2025-05-23 | 0.760 | 10,682,575 | -26,000 | 0.28% | 8,118,757 |
| 2025-05-26 | 2025-05-22 | 0.760 | 10,708,575 | -12,500 | 0.28% | 8,138,517 |
| 2025-05-23 | 2025-05-21 | 0.770 | 10,721,075 | +511,500 | 0.28% | 8,255,228 |
| 2025-05-22 | 2025-05-20 | 0.760 | 10,209,575 | -992,680 | 0.27% | 7,759,277 |
| 2025-05-21 | 2025-05-19 | 0.790 | 11,202,255 | -254,500 | 0.29% | 8,849,781 |
| 2025-05-20 | 2025-05-16 | 0.810 | 11,456,755 | -55,000 | 0.30% | 9,279,972 |
| 2025-05-19 | 2025-05-15 | 0.810 | 11,511,755 | -1,366,998 | 0.30% | 9,324,522 |
| 2025-05-16 | 2025-05-14 | 0.820 | 12,878,753 | -979,500 | 0.34% | 10,560,577 |
| 2025-05-15 | 2025-05-13 | 0.810 | 13,858,253 | -121,500 | 0.36% | 11,225,185 |
| 2025-05-14 | 2025-05-12 | 0.830 | 13,979,753 | -10,500 | 0.37% | 11,603,195 |
| 2025-05-13 | 2025-05-09 | 0.810 | 13,990,253 | -562,000 | 0.37% | 11,332,105 |
| 2025-05-12 | 2025-05-08 | 0.810 | 14,552,253 | +118,500 | 0.38% | 11,787,325 |
| 2025-05-09 | 2025-05-07 | 0.840 | 14,433,753 | +856,500 | 0.38% | 12,124,353 |
| 2025-05-08 | 2025-05-06 | 0.820 | 13,577,253 | -19,000 | 0.36% | 11,133,347 |
| 2025-05-07 | 2025-05-02 | 0.830 | 13,596,253 | +9,000 | 0.36% | 11,284,890 |
| 2025-05-06 | 2025-04-30 | 0.810 | 13,587,253 | +88,000 | 0.36% | 11,005,675 |
| 2025-05-02 | 2025-04-29 | 0.820 | 13,499,253 | -51,100 | 0.36% | 11,069,387 |
| 2025-04-30 | 2025-04-28 | 0.830 | 13,550,353 | -520,000 | 0.36% | 11,246,793 |
| 2025-04-29 | 2025-04-25 | 0.840 | 14,070,353 | -324,500 | 0.37% | 11,819,097 |
| 2025-04-28 | 2025-04-24 | 0.850 | 14,394,853 | -324,000 | 0.38% | 12,235,625 |
| 2025-04-25 | 2025-04-23 | 0.830 | 14,718,853 | -56,000 | 0.39% | 12,216,648 |
| 2025-04-24 | 2025-04-22 | 0.840 | 14,774,853 | -124,500 | 0.39% | 12,410,877 |
| 2025-04-23 | 2025-04-17 | 0.830 | 14,899,353 | +414,000 | 0.39% | 12,366,463 |
| 2025-04-22 | 2025-04-16 | 0.760 | 14,485,353 | -1,373,500 | 0.38% | 11,008,868 |
| 2025-04-17 | 2025-04-15 | 0.760 | 15,858,853 | +1,500 | 0.42% | 12,052,728 |
| 2025-04-16 | 2025-04-14 | 0.790 | 15,857,353 | -4,000 | 0.42% | 12,527,309 |
| 2025-04-14 | 2025-04-10 | 0.780 | 15,861,353 | -86,500 | 0.42% | 12,371,855 |
| 2025-04-11 | 2025-04-09 | 0.770 | 15,947,853 | -127,500 | 0.42% | 12,279,847 |
| 2025-04-10 | 2025-04-08 | 0.700 | 16,075,353 | -4,134,000 | 0.42% | 11,252,747 |
| 2025-04-09 | 2025-04-07 | 0.720 | 20,209,353 | +2,109,000 | 0.53% | 14,550,734 |
| 2025-04-08 | 2025-04-03 | 0.840 | 18,100,353 | +180,000 | 0.48% | 15,204,297 |
| 2025-04-07 | 2025-04-02 | 0.840 | 17,920,353 | +150,000 | 0.47% | 15,053,097 |
| 2025-04-03 | 2025-04-01 | 0.850 | 17,770,353 | -903,500 | 0.47% | 15,104,800 |
| 2025-04-02 | 2025-03-31 | 0.880 | 18,673,853 | +100,000 | 0.49% | 16,432,991 |
| 2025-04-01 | 2025-03-28 | 0.910 | 18,573,853 | +15,000 | 0.49% | 16,902,206 |
| 2025-03-31 | 2025-03-27 | 0.920 | 18,558,853 | +79,000 | 0.49% | 17,074,145 |
| 2025-03-27 | 2025-03-25 | 0.950 | 18,479,853 | +14,500 | 0.49% | 17,555,860 |
| 2025-03-24 | 2025-03-20 | 1.000 | 18,465,353 | +6,106,500 | 0.49% | 18,465,353 |
| 2025-03-20 | 2025-03-18 | 1.030 | 12,358,853 | -29,500 | 0.33% | 12,729,619 |
| 2025-03-19 | 2025-03-17 | 1.060 | 12,388,353 | +736,000 | 0.33% | 13,131,654 |
| 2025-03-18 | 2025-03-14 | 1.060 | 11,652,353 | -591,000 | 0.31% | 12,351,494 |
| 2025-03-17 | 2025-03-13 | 1.020 | 12,243,353 | -163,500 | 0.32% | 12,488,220 |
| 2025-03-14 | 2025-03-12 | 1.010 | 12,406,853 | +1,415,000 | 0.33% | 12,530,922 |
| 2025-03-13 | 2025-03-11 | 1.010 | 10,991,853 | -2,564,000 | 0.29% | 11,101,772 |
| 2025-03-12 | 2025-03-10 | 1.080 | 13,555,853 | +4,409,000 | 0.36% | 14,640,321 |
| 2025-03-11 | 2025-03-07 | 1.050 | 9,146,853 | +81,500 | 0.24% | 9,604,196 |
| 2025-03-10 | 2025-03-06 | 1.290 | 9,065,353 | +299,500 | 0.24% | 11,694,305 |
| 2025-03-07 | 2025-03-05 | 1.230 | 8,765,853 | -16,000 | 0.23% | 10,781,999 |
| 2025-03-06 | 2025-03-04 | 1.180 | 8,781,853 | -1,500 | 0.23% | 10,362,587 |
| 2025-03-05 | 2025-03-03 | 1.210 | 8,783,353 | +86,500 | 0.23% | 10,627,857 |
| 2025-03-04 | 2025-02-28 | 1.270 | 8,696,853 | +13,500 | 0.23% | 11,045,003 |
| 2025-03-03 | 2025-02-27 | 1.280 | 8,683,353 | -544,000 | 0.23% | 11,114,692 |
| 2025-02-28 | 2025-02-26 | 1.120 | 9,227,353 | +1,272,000 | 0.24% | 10,334,635 |
| 2025-02-27 | 2025-02-25 | 0.890 | 7,955,353 | -1,256,000 | 0.21% | 7,080,264 |
| 2025-02-26 | 2025-02-24 | 0.930 | 9,211,353 | -181,000 | 0.24% | 8,566,558 |
| 2025-02-25 | 2025-02-21 | 0.910 | 9,392,353 | -14,500 | 0.25% | 8,547,041 |
| 2025-02-24 | 2025-02-20 | 0.900 | 9,406,853 | +618,500 | 0.25% | 8,466,168 |
| 2025-02-21 | 2025-02-19 | 0.930 | 8,788,353 | +229,000 | 0.23% | 8,173,168 |
| 2025-02-20 | 2025-02-18 | 0.930 | 8,559,353 | -84,000 | 0.23% | 7,960,198 |
| 2025-02-19 | 2025-02-17 | 0.970 | 8,643,353 | -291,000 | 0.23% | 8,384,052 |
| 2025-02-18 | 2025-02-14 | 0.980 | 8,934,353 | -218,000 | 0.24% | 8,755,666 |
| 2025-02-17 | 2025-02-13 | 0.920 | 9,152,353 | -23,000 | 0.24% | 8,420,165 |
| 2025-02-14 | 2025-02-12 | 1.030 | 9,175,353 | -2,417,500 | 0.24% | 9,450,614 |
| 2025-02-13 | 2025-02-11 | 0.890 | 11,592,853 | +44,000 | 0.31% | 10,317,639 |
| 2025-02-12 | 2025-02-10 | 0.930 | 11,548,853 | -377,000 | 0.30% | 10,740,433 |
| 2025-02-10 | 2025-02-06 | 0.850 | 11,925,853 | -575,500 | 0.31% | 10,136,975 |
| 2025-02-07 | 2025-02-05 | 0.840 | 12,501,353 | +541,000 | 0.33% | 10,501,137 |
| 2025-02-06 | 2025-02-04 | 0.890 | 11,960,353 | -500 | 0.31% | 10,644,714 |
| 2025-02-05 | 2025-02-03 | 0.810 | 11,960,853 | -660,000 | 0.31% | 9,688,291 |
| 2025-02-04 | 2025-01-28 | 0.840 | 12,620,853 | +1,650,500 | 0.33% | 10,601,517 |
| 2025-01-27 | 2025-01-23 | 0.860 | 10,970,353 | +83,500 | 0.29% | 9,434,504 |
| 2025-01-24 | 2025-01-22 | 0.890 | 10,886,853 | -34,500 | 0.29% | 9,689,299 |
| 2025-01-23 | 2025-01-21 | 0.950 | 10,921,353 | -41,000 | 0.29% | 10,375,285 |
| 2025-01-22 | 2025-01-20 | 0.920 | 10,962,353 | +615,000 | 0.29% | 10,085,365 |
| 2025-01-21 | 2025-01-17 | 0.890 | 10,347,353 | +601,000 | 0.27% | 9,209,144 |
| 2025-01-20 | 2025-01-16 | 0.890 | 9,746,353 | +529,000 | 0.26% | 8,674,254 |
| 2025-01-16 | 2025-01-14 | 0.920 | 9,217,353 | +471,000 | 0.24% | 8,479,965 |
| 2025-01-15 | 2025-01-13 | 0.850 | 8,746,353 | +445,000 | 0.23% | 7,434,400 |
| 2025-01-14 | 2025-01-10 | 0.860 | 8,301,353 | -1,901,500 | 0.22% | 7,139,164 |
| 2025-01-13 | 2025-01-09 | 0.950 | 10,202,853 | +71,500 | 0.27% | 9,692,710 |
| 2025-01-10 | 2025-01-08 | 0.920 | 10,131,353 | +77,000 | 0.27% | 9,320,845 |
| 2025-01-09 | 2025-01-07 | 0.960 | 10,054,353 | +835,000 | 0.26% | 9,652,179 |
| 2025-01-08 | 2025-01-06 | 0.960 | 9,219,353 | -70,000 | 0.24% | 8,850,579 |
| 2025-01-07 | 2025-01-03 | 1.020 | 9,289,353 | -156,000 | 0.24% | 9,475,140 |
| 2025-01-06 | 2025-01-02 | 1.040 | 9,445,353 | -60,000 | 0.25% | 9,823,167 |
| 2025-01-02 | 2024-12-27 | 1.070 | 9,505,353 | +11,500 | 0.25% | 10,170,728 |
| 2024-12-30 | 2024-12-24 | 1.100 | 9,493,853 | +67,000 | 0.25% | 10,443,238 |
| 2024-12-27 | 2024-12-20 | 1.110 | 9,426,853 | +18,500 | 0.25% | 10,463,807 |
| 2024-12-20 | 2024-12-18 | 1.140 | 9,408,353 | +347,500 | 0.25% | 10,725,522 |
| 2024-12-19 | 2024-12-17 | 1.150 | 9,060,853 | -466,000 | 0.24% | 10,419,981 |
| 2024-12-18 | 2024-12-16 | 1.150 | 9,526,853 | -677,500 | 0.25% | 10,955,881 |
| 2024-12-17 | 2024-12-13 | 1.190 | 10,204,353 | -2,786,500 | 0.27% | 12,143,180 |
| 2024-12-16 | 2024-12-12 | 1.290 | 12,990,853 | -82,000 | 0.34% | 16,758,200 |
| 2024-12-13 | 2024-12-11 | 1.300 | 13,072,853 | +3,701,498 | 0.34% | 16,994,709 |
| 2024-12-12 | 2024-12-10 | 1.250 | 9,371,355 | +72,100 | 0.25% | 11,714,194 |
| 2024-12-11 | 2024-12-09 | 1.360 | 9,299,255 | +373,000 | 0.24% | 12,646,987 |
| 2024-12-10 | 2024-12-06 | 1.200 | 8,926,255 | -11,000 | 0.24% | 10,711,506 |
| 2024-12-09 | 2024-12-05 | 1.170 | 8,937,255 | +15,000 | 0.24% | 10,456,588 |
| 2024-12-05 | 2024-12-03 | 1.200 | 8,922,255 | +69,500 | 0.23% | 10,706,706 |
| 2024-12-04 | 2024-12-02 | 1.200 | 8,852,755 | +324,000 | 0.23% | 10,623,306 |
| 2024-12-02 | 2024-11-28 | 1.060 | 8,528,755 | +761,500 | 0.22% | 9,040,480 |
| 2024-11-29 | 2024-11-27 | 1.060 | 7,767,255 | -455,500 | 0.20% | 8,233,290 |
| 2024-11-28 | 2024-11-26 | 1.040 | 8,222,755 | -571,492 | 0.22% | 8,551,665 |
| 2024-11-27 | 2024-11-25 | 1.040 | 8,794,247 | -1,740,500 | 0.23% | 9,146,017 |
| 2024-11-26 | 2024-11-22 | 1.040 | 10,534,747 | +498,500 | 0.28% | 10,956,137 |
| 2024-11-25 | 2024-11-21 | 1.100 | 10,036,247 | +183,500 | 0.26% | 11,039,872 |
| 2024-11-22 | 2024-11-20 | 1.180 | 9,852,747 | +478,000 | 0.26% | 11,626,241 |
| 2024-11-21 | 2024-11-19 | 1.210 | 9,374,747 | +131,000 | 0.25% | 11,343,444 |
| 2024-11-20 | 2024-11-18 | 1.200 | 9,243,747 | +1,236,500 | 0.24% | 11,092,496 |
| 2024-11-19 | 2024-11-15 | 1.210 | 8,007,247 | +502,500 | 0.21% | 9,688,769 |
| 2024-11-18 | 2024-11-14 | 1.210 | 7,504,747 | -1,495,000 | 0.20% | 9,080,744 |
| 2024-11-15 | 2024-11-13 | 1.300 | 8,999,747 | -10,500 | 0.24% | 11,699,671 |
| 2024-11-14 | 2024-11-12 | 1.320 | 9,010,247 | +332,500 | 0.24% | 11,893,526 |
| 2024-11-13 | 2024-11-11 | 1.390 | 8,677,747 | -624,500 | 0.23% | 12,062,068 |
| 2024-11-12 | 2024-11-08 | 1.520 | 9,302,247 | -268,000 | 0.24% | 14,139,415 |
| 2024-11-11 | 2024-11-07 | 1.590 | 9,570,247 | +314,500 | 0.25% | 15,216,693 |
| 2024-11-08 | 2024-11-06 | 1.230 | 9,255,747 | +1,072,000 | 0.24% | 11,384,569 |
| 2024-11-07 | 2024-11-05 | 1.260 | 8,183,747 | +348,000 | 0.22% | 10,311,521 |
| 2024-11-06 | 2024-11-04 | 1.190 | 7,835,747 | -550,000 | 0.21% | 9,324,539 |
| 2024-11-05 | 2024-11-01 | 1.260 | 8,385,747 | -117,500 | 0.22% | 10,566,041 |
| 2024-11-04 | 2024-10-31 | 1.230 | 8,503,247 | -100,500 | 0.22% | 10,458,994 |
| 2024-11-01 | 2024-10-30 | 1.290 | 8,603,747 | +167,500 | 0.23% | 11,098,834 |
| 2024-10-31 | 2024-10-29 | 1.270 | 8,436,247 | -302,500 | 0.22% | 10,714,034 |
| 2024-10-30 | 2024-10-28 | 1.270 | 8,738,747 | +1,498,500 | 0.23% | 11,098,209 |
| 2024-10-29 | 2024-10-25 | 1.170 | 7,240,247 | -100,500 | 0.19% | 8,471,089 |
| 2024-10-28 | 2024-10-24 | 1.200 | 7,340,747 | -13,500 | 0.19% | 8,808,896 |
| 2024-10-24 | 2024-10-22 | 1.380 | 7,354,247 | +415,000 | 0.19% | 10,148,861 |
| 2024-10-23 | 2024-10-21 | 1.370 | 6,939,247 | +17,500 | 0.18% | 9,506,768 |
| 2024-10-22 | 2024-10-18 | 1.460 | 6,921,747 | -58,500 | 0.18% | 10,105,751 |
| 2024-10-21 | 2024-10-17 | 1.370 | 6,980,247 | -456,500 | 0.18% | 9,562,938 |
| 2024-10-18 | 2024-10-16 | 1.720 | 7,436,747 | +535,500 | 0.20% | 12,791,205 |
| 2024-10-17 | 2024-10-15 | 1.470 | 6,901,247 | +973,500 | 0.18% | 10,144,833 |
| 2024-10-16 | 2024-10-14 | 1.600 | 5,927,747 | +454,500 | 0.16% | 9,484,395 |
| 2024-10-15 | 2024-10-10 | 1.720 | 5,473,247 | +39,500 | 0.14% | 9,413,985 |
| 2024-10-10 | 2024-10-08 | 1.620 | 5,433,747 | +64,000 | 0.14% | 8,802,670 |
| 2024-10-09 | 2024-10-07 | 2.450 | 5,369,747 | +563,500 | 0.14% | 13,155,880 |
| 2024-10-08 | 2024-10-04 | 2.140 | 4,806,247 | -1,208,500 | 0.13% | 10,285,369 |
| 2024-10-07 | 2024-10-03 | 2.060 | 6,014,747 | -1,337,000 | 0.16% | 12,390,379 |
| 2024-10-04 | 2024-10-02 | 2.810 | 7,351,747 | +3,582,000 | 0.19% | 20,658,409 |
| 2024-10-03 | 2024-09-30 | 1.110 | 3,769,747 | +112,000 | 0.10% | 4,184,419 |
| 2024-10-02 | 2024-09-27 | 0.900 | 3,657,747 | -855,500 | 0.10% | 3,291,972 |
| 2024-09-30 | 2024-09-26 | 0.850 | 4,513,247 | +39,000 | 0.12% | 3,836,260 |
| 2024-09-27 | 2024-09-25 | 0.610 | 4,474,247 | -231,000 | 0.12% | 2,729,291 |
| 2024-09-26 | 2024-09-24 | 0.610 | 4,705,247 | -1,343,000 | 0.12% | 2,870,201 |
| 2024-09-25 | 2024-09-23 | 0.530 | 6,048,247 | -679,000 | 0.16% | 3,205,571 |
| 2024-09-24 | 2024-09-20 | 0.530 | 6,727,247 | -1,004,000 | 0.18% | 3,565,441 |
| 2024-09-23 | 2024-09-19 | 0.500 | 7,731,247 | -13,077,500 | 0.20% | 3,865,624 |
| 2024-09-20 | 2024-09-17 | 0.475 | 20,808,747 | +53,500 | 0.55% | 9,884,155 |
| 2024-09-19 | 2024-09-16 | 0.470 | 20,755,247 | +122,000 | 0.55% | 9,754,966 |
| 2024-09-17 | 2024-09-13 | 0.465 | 20,633,247 | +273,000 | 0.54% | 9,594,460 |
| 2024-09-16 | 2024-09-12 | 0.465 | 20,360,247 | +94,500 | 0.54% | 9,467,515 |
| 2024-09-13 | 2024-09-11 | 0.460 | 20,265,747 | +954,000 | 0.53% | 9,322,244 |
| 2024-09-12 | 2024-09-10 | 0.465 | 19,311,747 | +1,639,500 | 0.51% | 8,979,962 |
| 2024-09-11 | 2024-09-09 | 0.600 | 17,672,247 | +341,500 | 0.47% | 10,603,348 |
| 2024-09-10 | 2024-09-05 | 0.650 | 17,330,747 | -902,000 | 0.46% | 11,264,986 |
| 2024-09-09 | 2024-09-04 | 0.640 | 18,232,747 | +211,000 | 0.48% | 11,668,958 |
| 2024-09-05 | 2024-09-03 | 0.640 | 18,021,747 | +168,500 | 0.47% | 11,533,918 |
| 2024-09-04 | 2024-09-02 | 0.600 | 17,853,247 | +185,000 | 0.47% | 10,711,948 |
| 2024-09-03 | 2024-08-30 | 0.630 | 17,668,247 | -11,000 | 0.47% | 11,130,996 |
| 2024-09-02 | 2024-08-29 | 0.570 | 17,679,247 | +4,000 | 0.47% | 10,077,171 |
| 2024-08-30 | 2024-08-28 | 0.580 | 17,675,247 | -8,000 | 0.47% | 10,251,643 |
| 2024-08-29 | 2024-08-27 | 0.600 | 17,683,247 | +43,000 | 0.47% | 10,609,948 |
| 2024-08-28 | 2024-08-26 | 0.630 | 17,640,247 | -9,000 | 0.46% | 11,113,356 |
| 2024-08-26 | 2024-08-22 | 0.600 | 17,649,247 | +500 | 0.46% | 10,589,548 |
| 2024-08-23 | 2024-08-21 | 0.590 | 17,648,747 | -69,500 | 0.46% | 10,412,761 |
| 2024-08-22 | 2024-08-20 | 0.620 | 17,718,247 | -124,500 | 0.47% | 10,985,313 |
| 2024-08-19 | 2024-08-15 | 0.690 | 17,842,747 | -47,000 | 0.47% | 12,311,495 |
| 2024-08-15 | 2024-08-13 | 0.690 | 17,889,747 | -161,000 | 0.47% | 12,343,925 |
| 2024-08-14 | 2024-08-12 | 0.700 | 18,050,747 | -216,500 | 0.48% | 12,635,523 |
| 2024-08-13 | 2024-08-09 | 0.760 | 18,267,247 | +618,500 | 0.48% | 13,883,108 |
| 2024-08-12 | 2024-08-08 | 0.700 | 17,648,747 | -3,000 | 0.46% | 12,354,123 |
| 2024-08-09 | 2024-08-07 | 0.660 | 17,651,747 | +45,000 | 0.46% | 11,650,153 |
| 2024-08-08 | 2024-08-06 | 0.670 | 17,606,747 | +276,000 | 0.46% | 11,796,520 |
| 2024-08-07 | 2024-08-05 | 0.660 | 17,330,747 | -1,161,500 | 0.46% | 11,438,293 |
| 2024-08-06 | 2024-08-02 | 0.680 | 18,492,247 | +286,500 | 0.49% | 12,574,728 |
| 2024-08-05 | 2024-08-01 | 0.690 | 18,205,747 | -30,500 | 0.48% | 12,561,965 |
| 2024-08-02 | 2024-07-31 | 0.740 | 18,236,247 | -51,000 | 0.48% | 13,494,823 |
| 2024-08-01 | 2024-07-30 | 0.700 | 18,287,247 | +67,500 | 0.48% | 12,801,073 |
| 2024-07-31 | 2024-07-29 | 0.710 | 18,219,747 | +18,500 | 0.48% | 12,936,020 |
| 2024-07-30 | 2024-07-26 | 0.740 | 18,201,247 | +105,000 | 0.48% | 13,468,923 |
| 2024-07-29 | 2024-07-25 | 0.730 | 18,096,247 | +93,000 | 0.48% | 13,210,260 |
| 2024-07-26 | 2024-07-24 | 0.730 | 18,003,247 | -12,000 | 0.47% | 13,142,370 |
| 2024-07-25 | 2024-07-23 | 0.760 | 18,015,247 | -142,000 | 0.47% | 13,691,588 |
| 2024-07-24 | 2024-07-22 | 0.770 | 18,157,247 | -43,500 | 0.48% | 13,981,080 |
| 2024-07-23 | 2024-07-19 | 0.760 | 18,200,747 | +323,000 | 0.48% | 13,832,568 |
| 2024-07-22 | 2024-07-18 | 0.830 | 17,877,747 | +100,500 | 0.47% | 14,838,530 |
| 2024-07-19 | 2024-07-17 | 0.860 | 17,777,247 | +277,000 | 0.47% | 15,288,432 |
| 2024-07-18 | 2024-07-16 | 0.880 | 17,500,247 | +14,469,500 | 0.46% | 15,400,217 |
| 2024-07-09 | 2024-07-05 | 0.740 | 3,030,747 | -3,500 | 0.08% | 2,242,753 |
| 2024-06-27 | 2024-06-25 | 0.760 | 3,034,247 | +3,500 | 0.08% | 2,306,028 |
| 2024-06-25 | 2024-06-21 | 0.770 | 3,030,747 | +42,500 | 0.08% | 2,333,675 |
| 2024-06-20 | 2024-06-18 | 0.790 | 2,988,247 | -1,000 | 0.08% | 2,360,715 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,989,247 | +62,000 | 0.08% | 2,331,613 |
| 2024-06-18 | 2024-06-14 | 0.850 | 2,927,247 | -250,000 | 0.08% | 2,488,160 |
| 2024-06-17 | 2024-06-13 | 0.770 | 3,177,247 | +302,500 | 0.08% | 2,446,480 |
| 2024-06-14 | 2024-06-12 | 0.770 | 2,874,747 | -148,500 | 0.08% | 2,213,555 |
| 2024-06-13 | 2024-06-11 | 0.820 | 3,023,247 | +148,500 | 0.08% | 2,479,063 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,874,747 | -84,500 | 0.08% | 2,558,525 |
| 2024-06-11 | 2024-06-06 | 0.890 | 2,959,247 | -168,000 | 0.08% | 2,633,730 |
| 2024-06-07 | 2024-06-05 | 0.970 | 3,127,247 | -49,500 | 0.08% | 3,033,430 |
| 2024-06-06 | 2024-06-04 | 1.020 | 3,176,747 | -89,000 | 0.08% | 3,240,282 |
| 2024-06-05 | 2024-06-03 | 0.940 | 3,265,747 | -69,500 | 0.09% | 3,069,802 |
| 2024-06-04 | 2024-05-31 | 0.990 | 3,335,247 | -100,000 | 0.09% | 3,301,895 |
| 2024-06-03 | 2024-05-30 | 0.990 | 3,435,247 | +100,500 | 0.09% | 3,400,895 |
| 2024-05-31 | 2024-05-29 | 1.060 | 3,334,747 | -620,000 | 0.09% | 3,534,832 |
| 2024-05-30 | 2024-05-28 | 1.100 | 3,954,747 | +99,500 | 0.10% | 4,350,222 |
| 2024-05-29 | 2024-05-27 | 1.080 | 3,855,247 | +100,000 | 0.10% | 4,163,667 |
| 2024-05-28 | 2024-05-24 | 1.100 | 3,755,247 | +100,000 | 0.10% | 4,130,772 |
| 2024-05-27 | 2024-05-23 | 1.170 | 3,655,247 | +6,000 | 0.10% | 4,276,639 |
| 2024-05-24 | 2024-05-22 | 1.260 | 3,649,247 | -900,000 | 0.10% | 4,598,051 |
| 2024-05-23 | 2024-05-21 | 1.200 | 4,549,247 | +68,500 | 0.12% | 5,459,096 |
| 2024-05-22 | 2024-05-20 | 1.170 | 4,480,747 | +100,000 | 0.12% | 5,242,474 |
| 2024-05-21 | 2024-05-17 | 1.320 | 4,380,747 | -400,000 | 0.12% | 5,782,586 |
| 2024-05-20 | 2024-05-16 | 1.250 | 4,780,747 | +406,000 | 0.13% | 5,975,934 |
| 2024-05-17 | 2024-05-14 | 1.060 | 4,374,747 | -780,000 | 0.12% | 4,637,232 |
| 2024-05-16 | 2024-05-13 | 1.050 | 5,154,747 | -309,000 | 0.14% | 5,412,484 |
| 2024-05-14 | 2024-05-10 | 0.960 | 5,463,747 | +734,000 | 0.14% | 5,245,197 |
| 2024-05-13 | 2024-05-09 | 0.600 | 4,729,747 | -200,000 | 0.12% | 2,837,848 |
| 2024-05-03 | 2024-04-30 | 0.540 | 4,929,747 | +117,500 | 0.13% | 2,662,063 |
| 2024-05-02 | 2024-04-29 | 0.570 | 4,812,247 | +13,500 | 0.13% | 2,742,981 |
| 2024-04-29 | 2024-04-25 | 0.335 | 4,798,747 | +500 | 0.13% | 1,607,580 |
| 2024-04-26 | 2024-04-24 | 0.320 | 4,798,247 | -91,300 | 0.13% | 1,535,439 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,889,547 | -2,500 | 0.13% | 1,466,864 |
| 2024-04-23 | 2024-04-19 | 0.295 | 4,892,047 | -462,000 | 0.13% | 1,443,154 |
| 2024-04-22 | 2024-04-18 | 0.305 | 5,354,047 | -627,000 | 0.14% | 1,632,984 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,981,047 | -3,000 | 0.16% | 1,854,125 |
| 2024-04-16 | 2024-04-12 | 0.320 | 5,984,047 | -525,500 | 0.16% | 1,914,895 |
| 2024-04-15 | 2024-04-11 | 0.340 | 6,509,547 | +395,000 | 0.17% | 2,213,246 |
| 2024-04-12 | 2024-04-10 | 0.355 | 6,114,547 | -191,000 | 0.16% | 2,170,664 |
| 2024-04-11 | 2024-04-09 | 0.370 | 6,305,547 | -203,500 | 0.17% | 2,333,052 |
| 2024-04-10 | 2024-04-08 | 0.370 | 6,509,047 | -287,000 | 0.17% | 2,408,347 |
| 2024-04-09 | 2024-04-05 | 0.455 | 6,796,047 | -61,500 | 0.18% | 3,092,201 |
| 2024-04-08 | 2024-04-03 | 0.455 | 6,857,547 | -152,500 | 0.18% | 3,120,184 |
| 2024-04-05 | 2024-04-02 | 0.465 | 7,010,047 | -23,500 | 0.18% | 3,259,672 |
| 2024-04-03 | 2024-03-28 | 0.470 | 7,033,547 | -3,500 | 0.19% | 3,305,767 |
| 2024-04-02 | 2024-03-27 | 0.470 | 7,037,047 | +500 | 0.19% | 3,307,412 |
| 2024-03-28 | 2024-03-26 | 0.490 | 7,036,547 | -14,500 | 0.19% | 3,447,908 |
| 2024-03-27 | 2024-03-25 | 0.475 | 7,051,047 | -7,500 | 0.19% | 3,349,247 |
| 2024-03-26 | 2024-03-22 | 0.465 | 7,058,547 | -2,000 | 0.19% | 3,282,224 |
| 2024-03-25 | 2024-03-21 | 0.480 | 7,060,547 | -38,500 | 0.19% | 3,389,063 |
| 2024-03-22 | 2024-03-20 | 0.465 | 7,099,047 | -21,500 | 0.19% | 3,301,057 |
| 2024-03-21 | 2024-03-19 | 0.470 | 7,120,547 | +33,000 | 0.19% | 3,346,657 |
| 2024-03-14 | 2024-03-12 | 0.540 | 7,087,547 | -45,000 | 0.19% | 3,827,275 |
| 2024-03-13 | 2024-03-11 | 0.490 | 7,132,547 | -14,500 | 0.19% | 3,494,948 |
| 2024-03-12 | 2024-03-08 | 0.480 | 7,147,047 | -165,000 | 0.19% | 3,430,583 |
| 2024-03-11 | 2024-03-07 | 0.475 | 7,312,047 | -119,000 | 0.19% | 3,473,222 |
| 2024-03-08 | 2024-03-06 | 0.510 | 7,431,047 | -144,000 | 0.20% | 3,789,834 |
| 2024-03-07 | 2024-03-05 | 0.490 | 7,575,047 | -142,500 | 0.20% | 3,711,773 |
| 2024-03-06 | 2024-03-04 | 0.540 | 7,717,547 | -369,500 | 0.20% | 4,167,475 |
| 2024-03-05 | 2024-03-01 | 0.520 | 8,087,047 | +493,000 | 0.21% | 4,205,264 |
| 2024-03-04 | 2024-02-29 | 0.540 | 7,594,047 | -60,000 | 0.20% | 4,100,785 |
| 2024-03-01 | 2024-02-28 | 0.550 | 7,654,047 | +50,500 | 0.20% | 4,209,726 |
| 2024-02-29 | 2024-02-27 | 0.600 | 7,603,547 | -183,000 | 0.20% | 4,562,128 |
| 2024-02-28 | 2024-02-26 | 0.610 | 7,786,547 | +27,000 | 0.21% | 4,749,794 |
| 2024-02-27 | 2024-02-23 | 0.600 | 7,759,547 | +261,000 | 0.20% | 4,655,728 |
| 2024-02-26 | 2024-02-22 | 0.560 | 7,498,547 | -67,000 | 0.20% | 4,199,186 |
| 2024-02-23 | 2024-02-21 | 0.530 | 7,565,547 | -33,000 | 0.20% | 4,009,740 |
| 2024-02-22 | 2024-02-20 | 0.480 | 7,598,547 | -12,000 | 0.20% | 3,647,303 |
| 2024-02-21 | 2024-02-19 | 0.460 | 7,610,547 | +64,000 | 0.20% | 3,500,852 |
| 2024-02-20 | 2024-02-16 | 0.485 | 7,546,547 | -89,500 | 0.20% | 3,660,075 |
| 2024-02-16 | 2024-02-14 | 0.430 | 7,636,047 | +500 | 0.20% | 3,283,500 |
| 2024-02-15 | 2024-02-09 | 0.430 | 7,635,547 | +25,500 | 0.20% | 3,283,285 |
| 2024-02-14 | 2024-02-07 | 0.425 | 7,610,047 | +14,000 | 0.20% | 3,234,270 |
| 2024-02-08 | 2024-02-06 | 0.450 | 7,596,047 | +83,000 | 0.20% | 3,418,221 |
| 2024-02-07 | 2024-02-05 | 0.430 | 7,513,047 | -21,360 | 0.20% | 3,230,610 |
| 2024-02-06 | 2024-02-02 | 0.425 | 7,534,407 | -131,500 | 0.20% | 3,202,123 |
| 2024-02-05 | 2024-02-01 | 0.440 | 7,665,907 | +6,500 | 0.20% | 3,372,999 |
| 2024-02-02 | 2024-01-31 | 0.440 | 7,659,407 | +5,500 | 0.20% | 3,370,139 |
| 2024-02-01 | 2024-01-30 | 0.465 | 7,653,907 | -41,000 | 0.20% | 3,559,067 |
| 2024-01-31 | 2024-01-29 | 0.490 | 7,694,907 | +54,500 | 0.20% | 3,770,504 |
| 2024-01-30 | 2024-01-26 | 0.490 | 7,640,407 | +10,500 | 0.20% | 3,743,799 |
| 2024-01-29 | 2024-01-25 | 0.510 | 7,629,907 | +85,000 | 0.20% | 3,891,253 |
| 2024-01-26 | 2024-01-24 | 0.475 | 7,544,907 | +103,000 | 0.20% | 3,583,831 |
| 2024-01-25 | 2024-01-23 | 0.450 | 7,441,907 | +82,000 | 0.20% | 3,348,858 |
| 2024-01-24 | 2024-01-22 | 0.425 | 7,359,907 | +205,000 | 0.19% | 3,127,960 |
| 2024-01-23 | 2024-01-19 | 0.450 | 7,154,907 | -7,500 | 0.19% | 3,219,708 |
| 2024-01-22 | 2024-01-18 | 0.455 | 7,162,407 | +223,000 | 0.19% | 3,258,895 |
| 2024-01-19 | 2024-01-17 | 0.470 | 6,939,407 | +32,500 | 0.18% | 3,261,521 |
| 2024-01-18 | 2024-01-16 | 0.540 | 6,906,907 | +36,000 | 0.18% | 3,729,730 |
| 2024-01-17 | 2024-01-15 | 0.570 | 6,870,907 | +25,500 | 0.18% | 3,916,417 |
| 2024-01-16 | 2024-01-12 | 0.570 | 6,845,407 | +8,500 | 0.18% | 3,901,882 |
| 2024-01-12 | 2024-01-10 | 0.560 | 6,836,907 | +38,500 | 0.18% | 3,828,668 |
| 2024-01-11 | 2024-01-09 | 0.560 | 6,798,407 | +93,500 | 0.18% | 3,807,108 |
| 2024-01-10 | 2024-01-08 | 0.570 | 6,704,907 | +251,000 | 0.18% | 3,821,797 |
| 2024-01-09 | 2024-01-05 | 0.590 | 6,453,907 | -87,500 | 0.17% | 3,807,805 |
| 2024-01-08 | 2024-01-04 | 0.590 | 6,541,407 | -36,000 | 0.17% | 3,859,430 |
| 2024-01-05 | 2024-01-03 | 0.630 | 6,577,407 | -31,000 | 0.17% | 4,143,766 |
| 2024-01-04 | 2024-01-02 | 0.610 | 6,608,407 | -88,000 | 0.17% | 4,031,128 |
| 2024-01-03 | 2023-12-29 | 0.650 | 6,696,407 | -500 | 0.18% | 4,352,665 |
| 2024-01-02 | 2023-12-28 | 0.600 | 6,696,907 | -37,500 | 0.18% | 4,018,144 |
| 2023-12-29 | 2023-12-27 | 0.570 | 6,734,407 | +40,000 | 0.18% | 3,838,612 |
| 2023-12-28 | 2023-12-22 | 0.560 | 6,694,407 | -1,000,000 | 0.18% | 3,748,868 |
| 2023-12-27 | 2023-12-21 | 0.600 | 7,694,407 | +500 | 0.20% | 4,616,644 |
| 2023-12-22 | 2023-12-20 | 0.580 | 7,693,907 | +500 | 0.20% | 4,462,466 |
| 2023-12-21 | 2023-12-19 | 0.580 | 7,693,407 | +500 | 0.20% | 4,462,176 |
| 2023-12-19 | 2023-12-15 | 0.590 | 7,692,907 | +32,500 | 0.20% | 4,538,815 |
| 2023-12-18 | 2023-12-14 | 0.550 | 7,660,407 | +25,000 | 0.20% | 4,213,224 |
| 2023-12-14 | 2023-12-12 | 0.600 | 7,635,407 | +5,500 | 0.20% | 4,581,244 |
| 2023-12-13 | 2023-12-11 | 0.570 | 7,629,907 | +171,000 | 0.20% | 4,349,047 |
| 2023-12-12 | 2023-12-08 | 0.560 | 7,458,907 | +61,500 | 0.20% | 4,176,988 |
| 2023-12-11 | 2023-12-07 | 0.590 | 7,397,407 | +20,000 | 0.19% | 4,364,470 |
| 2023-12-08 | 2023-12-06 | 0.610 | 7,377,407 | -73,442,048 | 0.19% | 4,500,218 |
| 2023-12-07 | 2023-12-05 | 0.590 | 80,819,455 | +59,000 | 2.13% | 47,683,478 |
| 2023-12-06 | 2023-12-04 | 0.620 | 80,760,455 | +10,000 | 2.13% | 50,071,482 |
| 2023-12-05 | 2023-12-01 | 0.640 | 80,750,455 | -132,800 | 2.13% | 51,680,291 |
| 2023-12-04 | 2023-11-30 | 0.650 | 80,883,255 | +3,500 | 2.13% | 52,574,116 |
| 2023-12-01 | 2023-11-29 | 0.640 | 80,879,755 | +1,000 | 2.13% | 51,763,043 |
| 2023-11-30 | 2023-11-28 | 0.670 | 80,878,755 | +9,500 | 2.13% | 54,188,766 |
| 2023-11-29 | 2023-11-27 | 0.740 | 80,869,255 | -239,500 | 2.13% | 59,843,249 |
| 2023-11-28 | 2023-11-24 | 0.770 | 81,108,755 | -122,500 | 2.14% | 62,453,741 |
| 2023-11-27 | 2023-11-23 | 0.870 | 81,231,255 | +595,500 | 2.14% | 70,671,192 |
| 2023-11-24 | 2023-11-22 | 0.790 | 80,635,755 | +305,500 | 2.12% | 63,702,246 |
| 2023-11-23 | 2023-11-21 | 0.670 | 80,330,255 | +141,000 | 2.12% | 53,821,271 |
| 2023-11-22 | 2023-11-20 | 0.640 | 80,189,255 | +22,000 | 2.11% | 51,321,123 |
| 2023-11-21 | 2023-11-17 | 0.610 | 80,167,255 | +500 | 2.11% | 48,902,026 |
| 2023-11-20 | 2023-11-16 | 0.630 | 80,166,755 | +18,500 | 2.11% | 50,505,056 |
| 2023-11-17 | 2023-11-15 | 0.640 | 80,148,255 | +25,000 | 2.11% | 51,294,883 |
| 2023-11-16 | 2023-11-14 | 0.600 | 80,123,255 | +500 | 2.11% | 48,073,953 |
| 2023-11-15 | 2023-11-13 | 0.610 | 80,122,755 | +500 | 2.11% | 48,874,881 |
| 2023-11-14 | 2023-11-10 | 0.610 | 80,122,255 | -50,000 | 2.11% | 48,874,576 |
| 2023-11-13 | 2023-11-09 | 0.600 | 80,172,255 | +500 | 2.11% | 48,103,353 |
| 2023-11-10 | 2023-11-08 | 0.670 | 80,171,755 | -500 | 2.11% | 53,715,076 |
| 2023-11-08 | 2023-11-06 | 0.640 | 80,172,255 | -191,500 | 2.11% | 51,310,243 |
| 2023-11-07 | 2023-11-03 | 0.580 | 80,363,755 | +75,500 | 2.12% | 46,610,978 |
| 2023-11-06 | 2023-11-02 | 0.540 | 80,288,255 | -9,500 | 2.11% | 43,355,658 |
| 2023-11-03 | 2023-11-01 | 0.560 | 80,297,755 | -135,000 | 2.11% | 44,966,743 |
| 2023-11-02 | 2023-10-31 | 0.550 | 80,432,755 | -23,500 | 2.12% | 44,238,015 |
| 2023-11-01 | 2023-10-30 | 0.580 | 80,456,255 | +35,500 | 2.12% | 46,664,628 |
| 2023-10-31 | 2023-10-27 | 0.580 | 80,420,755 | +38,500 | 2.12% | 46,644,038 |
| 2023-10-30 | 2023-10-26 | 0.550 | 80,382,255 | +117,500 | 2.12% | 44,210,240 |
| 2023-10-27 | 2023-10-25 | 0.580 | 80,264,755 | -43,000 | 2.11% | 46,553,558 |
| 2023-10-26 | 2023-10-24 | 0.600 | 80,307,755 | +132,000 | 2.11% | 48,184,653 |
| 2023-10-25 | 2023-10-20 | 0.610 | 80,175,755 | -111,500 | 2.11% | 48,907,211 |
| 2023-10-24 | 2023-10-19 | 0.590 | 80,287,255 | -57,000 | 2.11% | 47,369,480 |
| 2023-10-20 | 2023-10-18 | 0.590 | 80,344,255 | -80,500 | 2.12% | 47,403,110 |
| 2023-10-19 | 2023-10-17 | 0.620 | 80,424,755 | -500 | 2.12% | 49,863,348 |
| 2023-10-18 | 2023-10-16 | 0.600 | 80,425,255 | +10,000 | 2.12% | 48,255,153 |
| 2023-10-16 | 2023-10-12 | 0.670 | 80,415,255 | -1,000 | 2.12% | 53,878,221 |
| 2023-10-13 | 2023-10-11 | 0.670 | 80,416,255 | -1,209,000 | 2.12% | 53,878,891 |
| 2023-10-12 | 2023-10-10 | 0.640 | 81,625,255 | -1,678,000 | 2.15% | 52,240,163 |
| 2023-10-06 | 2023-10-04 | 0.720 | 83,303,255 | +5,000 | 2.19% | 59,978,344 |
| 2023-10-05 | 2023-10-03 | 0.700 | 83,298,255 | -91,500 | 2.19% | 58,308,778 |
| 2023-09-28 | 2023-09-26 | 0.790 | 83,389,755 | +5,000 | 2.20% | 65,877,906 |
| 2023-09-27 | 2023-09-25 | 0.790 | 83,384,755 | +41,000 | 2.20% | 65,873,956 |
| 2023-09-26 | 2023-09-22 | 0.880 | 83,343,755 | -300,000 | 2.19% | 73,342,504 |
| 2023-09-25 | 2023-09-21 | 0.880 | 83,643,755 | +82,000 | 2.20% | 73,606,504 |
| 2023-09-22 | 2023-09-20 | 0.860 | 83,561,755 | +7,000 | 2.20% | 71,863,109 |
| 2023-09-18 | 2023-09-14 | 1.040 | 83,554,755 | +1,184,000 | 2.20% | 86,896,945 |
| 2023-09-15 | 2023-09-13 | 1.150 | 82,370,755 | +1,699,500 | 2.17% | 94,726,368 |
| 2023-09-14 | 2023-09-12 | 1.130 | 80,671,255 | +111,500 | 2.12% | 91,158,518 |
| 2023-09-13 | 2023-09-11 | 1.110 | 80,559,755 | -954,606 | 2.12% | 89,421,328 |
| 2023-09-12 | 2023-09-07 | 1.010 | 81,514,361 | +429,019 | 2.15% | 82,329,505 |
| 2023-09-11 | 2023-09-06 | 1.240 | 81,085,342 | +986,980 | 2.14% | 100,545,824 |
| 2023-09-07 | 2023-09-05 | 0.810 | 80,098,362 | +61,500 | 2.11% | 64,879,673 |
| 2023-09-06 | 2023-09-04 | 0.720 | 80,036,862 | -13 | 2.11% | 57,626,541 |
| 2023-08-31 | 2023-08-29 | 0.650 | 80,036,875 | -13 | 2.11% | 52,023,969 |
| 2023-08-29 | 2023-08-25 | 0.590 | 80,036,888 | -21 | 2.11% | 47,221,764 |
| 2023-08-28 | 2023-08-24 | 0.610 | 80,036,909 | -200,014 | 2.11% | 48,822,514 |
| 2023-08-25 | 2023-08-23 | 0.550 | 80,236,923 | -24 | 2.11% | 44,130,308 |
| 2023-08-21 | 2023-08-17 | 0.740 | 80,236,947 | -1,500,000 | 2.11% | 59,375,341 |
| 2023-08-18 | 2023-08-16 | 0.780 | 81,736,947 | -231,500 | 2.15% | 63,754,819 |
| 2023-08-17 | 2023-08-15 | 0.790 | 81,968,447 | -754,510 | 2.16% | 64,755,073 |
| 2023-08-16 | 2023-08-14 | 0.830 | 82,722,957 | -1,137,000 | 2.18% | 68,660,054 |
| 2023-08-15 | 2023-08-11 | 0.890 | 83,859,957 | +29,000 | 2.21% | 74,635,362 |
| 2023-08-14 | 2023-08-10 | 0.860 | 83,830,957 | +24,293 | 2.21% | 72,094,623 |
| 2023-08-11 | 2023-08-09 | 0.880 | 83,806,664 | +982,350 | 2.21% | 73,749,864 |
| 2023-08-10 | 2023-08-08 | 0.900 | 82,824,314 | -1,115,350 | 2.18% | 74,541,883 |
| 2023-08-09 | 2023-08-07 | 0.980 | 83,939,664 | -888,500 | 2.21% | 82,260,871 |
| 2023-08-08 | 2023-08-04 | 1.060 | 84,828,164 | +1,000,000 | 2.23% | 89,917,854 |
| 2023-08-07 | 2023-08-03 | 1.100 | 83,828,164 | -97,000 | 2.21% | 92,210,980 |
| 2023-08-04 | 2023-08-02 | 1.070 | 83,925,164 | -8,321,482 | 2.21% | 89,799,925 |
| 2023-08-03 | 2023-08-01 | 1.060 | 92,246,646 | -13,545,014 | 2.43% | 97,781,445 |
| 2023-08-02 | 2023-07-31 | 1.520 | 105,791,660 | +15,282,403 | 2.79% | 160,803,323 |
| 2023-08-01 | 2023-07-28 | 4.420 | 90,509,257 | +133,399 | 2.38% | 400,050,916 |
| 2023-07-13 | 2023-07-11 | 4.420 | 90,375,858 | -1,600,000 | 2.38% | 399,461,292 |
| 2023-07-10 | 2023-07-06 | 4.420 | 91,975,858 | -4,259,319 | 2.42% | 406,533,292 |
| 2023-07-06 | 2023-07-04 | 4.420 | 96,235,177 | -6,139,000 | 2.53% | 425,359,482 |
| 2023-07-05 | 2023-07-03 | 4.420 | 102,374,177 | -3,501,979 | 2.70% | 452,493,862 |
| 2023-06-26 | 2023-06-21 | 4.420 | 105,876,156 | +64,708 | 2.79% | 467,972,610 |
| 2023-06-13 | 2023-06-09 | 4.420 | 105,811,448 | +2,482,500 | 2.79% | 467,686,600 |
| 2023-05-04 | 2023-05-02 | 4.420 | 103,328,948 | -881,294 | 2.72% | 456,713,950 |
| 2023-04-06 | 2023-04-03 | 4.420 | 104,210,242 | +705,732 | 2.74% | 460,609,270 |
| 2023-03-28 | 2023-03-24 | 4.420 | 103,504,510 | +9,660,000 | 2.73% | 457,489,934 |
| 2023-03-27 | 2023-03-23 | 4.420 | 93,844,510 | -92,300 | 2.47% | 414,792,734 |
| 2023-03-17 | 2023-03-15 | 4.420 | 93,936,810 | -41,160 | 2.47% | 415,200,700 |
| 2023-03-13 | 2023-03-09 | 4.420 | 93,977,970 | +190,000 | 2.47% | 415,382,627 |
| 2023-02-14 | 2023-02-10 | 4.420 | 93,787,970 | -669,586 | 2.47% | 414,542,827 |
| 2023-02-13 | 2023-02-09 | 4.420 | 94,457,556 | +3,800,000 | 2.49% | 417,502,398 |
| 2023-01-19 | 2023-01-17 | 4.420 | 90,657,556 | +13,500 | 2.39% | 400,706,398 |
| 2023-01-12 | 2023-01-10 | 4.420 | 90,644,056 | -3,813,257 | 2.39% | 400,646,728 |
| 2022-12-23 | 2022-12-21 | 4.420 | 94,457,313 | -45,500 | 2.49% | 417,501,323 |
| 2022-12-21 | 2022-12-19 | 4.420 | 94,502,813 | -98,022 | 2.49% | 417,702,433 |
| 2022-12-20 | 2022-12-16 | 4.420 | 94,600,835 | -320,000 | 2.49% | 418,135,691 |
| 2022-12-16 | 2022-12-14 | 4.420 | 94,920,835 | +80,000 | 2.50% | 419,550,091 |
| 2022-12-13 | 2022-12-09 | 4.420 | 94,840,835 | -182,600 | 2.50% | 419,196,491 |
| 2022-12-08 | 2022-12-06 | 4.420 | 95,023,435 | +15,000 | 2.50% | 420,003,583 |
| 2022-12-01 | 2022-11-29 | 4.420 | 95,008,435 | -18,101 | 2.50% | 419,937,283 |
| 2022-11-21 | 2022-11-17 | 4.420 | 95,026,536 | +669,843 | 2.50% | 420,017,289 |
| 2022-11-18 | 2022-11-16 | 4.420 | 94,356,693 | -25,504 | 2.48% | 417,056,583 |
| 2022-11-07 | 2022-11-03 | 4.420 | 94,382,197 | -476,850 | 2.49% | 417,169,311 |
| 2022-10-24 | 2022-10-20 | 4.420 | 94,859,047 | -1,700,000 | 2.50% | 419,276,988 |
| 2022-10-18 | 2022-10-14 | 4.420 | 96,559,047 | -2,417,316 | 2.54% | 426,790,988 |
| 2022-10-05 | 2022-09-30 | 4.420 | 98,976,363 | +241,000 | 2.61% | 437,475,524 |
| 2022-09-16 | 2022-09-14 | 4.420 | 98,735,363 | +875,887 | 2.60% | 436,410,304 |
| 2022-09-15 | 2022-09-13 | 4.420 | 97,859,476 | -1,392,487 | 2.58% | 432,538,884 |
| 2022-09-14 | 2022-09-09 | 4.420 | 99,251,963 | -322,400 | 2.61% | 438,693,676 |
| 2022-09-02 | 2022-08-31 | 4.420 | 99,574,363 | -191,935 | 2.62% | 440,118,684 |
| 2022-08-25 | 2022-08-23 | 4.420 | 99,766,298 | -14,147 | 2.63% | 440,967,037 |
| 2022-08-18 | 2022-08-16 | 4.420 | 99,780,445 | +428,869 | 2.63% | 441,029,567 |
| 2022-08-16 | 2022-08-12 | 4.420 | 99,351,576 | -2,136,410 | 2.62% | 439,133,966 |
| 2022-08-05 | 2022-08-03 | 4.420 | 101,487,986 | -89,748 | 2.67% | 448,576,898 |
| 2022-08-04 | 2022-08-02 | 4.420 | 101,577,734 | -10,000 | 2.67% | 448,973,584 |
| 2022-07-22 | 2022-07-20 | 4.420 | 101,587,734 | -1,413,219 | 2.67% | 449,017,784 |
| 2022-07-21 | 2022-07-19 | 4.420 | 103,000,953 | +5,118,500 | 2.71% | 455,264,212 |
| 2022-07-14 | 2022-07-12 | 4.420 | 97,882,453 | -3,577,707 | 2.58% | 432,640,442 |
| 2022-07-12 | 2022-07-08 | 4.420 | 101,460,160 | +6,335,671 | 2.67% | 448,453,907 |
| 2022-07-08 | 2022-07-06 | 4.420 | 95,124,489 | -800,000 | 2.50% | 420,450,241 |
| 2022-07-07 | 2022-07-05 | 4.420 | 95,924,489 | +535 | 2.53% | 423,986,241 |
| 2022-07-06 | 2022-07-04 | 4.420 | 95,923,954 | +1,673,357 | 2.53% | 423,983,877 |
| 2022-07-05 | 2022-06-30 | 4.420 | 94,250,597 | +593,400 | 2.48% | 416,587,639 |
| 2022-06-30 | 2022-06-28 | 4.420 | 93,657,197 | -47,757 | 2.47% | 413,964,811 |
| 2022-06-29 | 2022-06-27 | 4.420 | 93,704,954 | +100,000 | 2.47% | 414,175,897 |
| 2022-06-28 | 2022-06-24 | 4.420 | 93,604,954 | +60,000 | 2.46% | 413,733,897 |
| 2022-06-27 | 2022-06-23 | 4.420 | 93,544,954 | -889,854 | 2.46% | 413,468,697 |
| 2022-06-24 | 2022-06-22 | 4.420 | 94,434,808 | +457,818 | 2.49% | 417,401,851 |
| 2022-06-23 | 2022-06-21 | 4.420 | 93,976,990 | -852,753 | 2.47% | 415,378,296 |
| 2022-06-22 | 2022-06-20 | 4.420 | 94,829,743 | -781,561 | 2.50% | 419,147,464 |
| 2022-06-21 | 2022-06-17 | 4.420 | 95,611,304 | +112,500 | 2.52% | 422,601,964 |
| 2022-06-17 | 2022-06-15 | 4.420 | 95,498,804 | +211,000 | 2.51% | 422,104,714 |
| 2022-06-16 | 2022-06-14 | 4.420 | 95,287,804 | -211,300 | 2.51% | 421,172,094 |
| 2022-06-15 | 2022-06-13 | 4.420 | 95,499,104 | -297,000 | 2.51% | 422,106,040 |
| 2022-06-14 | 2022-06-10 | 4.420 | 95,796,104 | +297,000 | 2.52% | 423,418,780 |
| 2022-06-13 | 2022-06-09 | 4.420 | 95,499,104 | +200 | 2.51% | 422,106,040 |
| 2022-06-10 | 2022-06-08 | 4.420 | 95,498,904 | -1,270,000 | 2.51% | 422,105,156 |
| 2022-06-09 | 2022-06-07 | 4.420 | 96,768,904 | +3,406,726 | 2.55% | 427,718,556 |
| 2022-06-08 | 2022-06-06 | 4.420 | 93,362,178 | -2,137,091 | 2.46% | 412,660,827 |
| 2022-06-07 | 2022-06-02 | 4.420 | 95,499,269 | +1,806,724 | 2.51% | 422,106,769 |
| 2022-06-06 | 2022-06-01 | 4.420 | 93,692,545 | +325,051 | 2.47% | 414,121,049 |
| 2022-06-02 | 2022-05-31 | 4.420 | 93,367,494 | -525,787 | 2.46% | 412,684,323 |
| 2022-06-01 | 2022-05-30 | 4.420 | 93,893,281 | -2,637,000 | 2.47% | 415,008,302 |
| 2022-05-31 | 2022-05-27 | 4.420 | 96,530,281 | -624,500 | 2.54% | 426,663,842 |
| 2022-05-30 | 2022-05-26 | 4.420 | 97,154,781 | -443,969 | 2.56% | 429,424,132 |
| 2022-05-27 | 2022-05-25 | 4.420 | 97,598,750 | -2,000,000 | 2.57% | 431,386,475 |
| 2022-05-26 | 2022-05-24 | 4.420 | 99,598,750 | +2,000,000 | 2.62% | 440,226,475 |
| 2022-05-24 | 2022-05-20 | 4.420 | 97,598,750 | -100 | 2.57% | 431,386,475 |
| 2022-05-23 | 2022-05-19 | 4.420 | 97,598,850 | +284 | 2.57% | 431,386,917 |
| 2022-05-20 | 2022-05-18 | 4.420 | 97,598,566 | -400 | 2.57% | 431,385,662 |
| 2022-05-18 | 2022-05-16 | 4.420 | 97,598,966 | +1,194,500 | 2.57% | 431,387,430 |
| 2022-05-13 | 2022-05-11 | 4.420 | 96,404,466 | +287,500 | 2.54% | 426,107,740 |
| 2022-05-11 | 2022-05-06 | 4.420 | 96,116,966 | -17,750 | 2.53% | 424,836,990 |
| 2022-05-10 | 2022-05-05 | 4.420 | 96,134,716 | -123,000 | 2.53% | 424,915,445 |
| 2022-05-06 | 2022-05-04 | 4.420 | 96,257,716 | +153,000 | 2.53% | 425,459,105 |
| 2022-05-05 | 2022-05-03 | 4.420 | 96,104,716 | -82,503 | 2.53% | 424,782,845 |
| 2022-05-04 | 2022-04-29 | 4.420 | 96,187,219 | +82,500 | 2.53% | 425,147,508 |
| 2022-05-03 | 2022-04-28 | 4.420 | 96,104,719 | +32,500 | 2.53% | 424,782,858 |
| 2022-04-29 | 2022-04-27 | 4.420 | 96,072,219 | -22,999,599 | 2.53% | 424,639,208 |
| 2022-04-28 | 2022-04-26 | 4.420 | 119,071,818 | +22,829,403 | 3.14% | 526,297,436 |
| 2022-04-27 | 2022-04-25 | 4.420 | 96,242,415 | +170,000 | 2.53% | 425,391,474 |
| 2022-04-20 | 2022-04-14 | 4.420 | 96,072,415 | -3,339,500 | 2.53% | 424,640,074 |
| 2022-04-19 | 2022-04-13 | 4.420 | 99,411,915 | +3,339,500 | 2.62% | 439,400,664 |
| 2022-04-13 | 2022-04-11 | 4.420 | 96,072,415 | -70 | 2.53% | 424,640,074 |
| 2022-04-12 | 2022-04-08 | 4.420 | 96,072,485 | -140,071 | 2.53% | 424,640,384 |
| 2022-04-11 | 2022-04-07 | 4.420 | 96,212,556 | +20,800 | 2.53% | 425,259,498 |
| 2022-04-07 | 2022-04-04 | 4.420 | 96,191,756 | +119,500 | 2.53% | 425,167,562 |
| 2022-04-06 | 2022-04-01 | 4.420 | 96,072,256 | -154,534 | 2.53% | 424,639,372 |
| 2022-04-04 | 2022-03-31 | 4.420 | 96,226,790 | -51,005 | 2.53% | 425,322,412 |
| 2022-04-01 | 2022-03-30 | 4.520 | 96,277,795 | +468,295 | 2.54% | 435,175,633 |
| 2022-03-31 | 2022-03-29 | 3.780 | 95,809,500 | -270,325 | 2.52% | 362,159,910 |
| 2022-03-30 | 2022-03-28 | 4.320 | 96,079,825 | +60,297 | 2.53% | 415,064,844 |
| 2022-03-29 | 2022-03-25 | 4.490 | 96,019,528 | -781,490 | 2.53% | 431,127,681 |
| 2022-03-28 | 2022-03-24 | 4.600 | 96,801,018 | +2,105,576 | 2.55% | 445,284,683 |
| 2022-03-25 | 2022-03-23 | 4.890 | 94,695,442 | -377,500 | 2.49% | 463,060,711 |
| 2022-03-24 | 2022-03-22 | 4.820 | 95,072,942 | -1,222,460 | 2.50% | 458,251,580 |
| 2022-03-23 | 2022-03-21 | 4.860 | 96,295,402 | -690,203 | 2.54% | 467,995,654 |
| 2022-03-22 | 2022-03-18 | 5.230 | 96,985,605 | -1,155,000 | 2.55% | 507,234,714 |
| 2022-03-21 | 2022-03-17 | 5.460 | 98,140,605 | +382,607 | 2.58% | 535,847,703 |
| 2022-03-18 | 2022-03-16 | 4.110 | 97,757,998 | +2,920,800 | 2.57% | 401,785,372 |
| 2022-03-17 | 2022-03-15 | 3.560 | 94,837,198 | +1,666,500 | 2.50% | 337,620,425 |
| 2022-03-16 | 2022-03-14 | 3.770 | 93,170,698 | +30,700 | 2.45% | 351,253,531 |
| 2022-03-15 | 2022-03-11 | 4.230 | 93,139,998 | +22,500 | 2.45% | 393,982,192 |
| 2022-03-14 | 2022-03-10 | 4.230 | 93,117,498 | -853,200 | 2.45% | 393,887,017 |
| 2022-03-11 | 2022-03-09 | 4.220 | 93,970,698 | -1,095,400 | 2.47% | 396,556,346 |
| 2022-03-10 | 2022-03-08 | 4.170 | 95,066,098 | +1,813,960 | 2.50% | 396,425,629 |
| 2022-03-09 | 2022-03-07 | 4.390 | 93,252,138 | +1,799,000 | 2.46% | 409,376,886 |
| 2022-03-08 | 2022-03-04 | 4.470 | 91,453,138 | +73,596 | 2.41% | 408,795,527 |
| 2022-03-07 | 2022-03-03 | 4.780 | 91,379,542 | -2,140,366 | 2.41% | 436,794,211 |
| 2022-03-04 | 2022-03-02 | 4.590 | 93,519,908 | +483,764 | 2.46% | 429,256,378 |
| 2022-03-03 | 2022-03-01 | 4.980 | 93,036,144 | +2,095,213 | 2.45% | 463,319,997 |
| 2022-03-02 | 2022-02-28 | 4.670 | 90,940,931 | +921,300 | 2.39% | 424,694,148 |
| 2022-03-01 | 2022-02-25 | 4.770 | 90,019,631 | +133,199 | 2.37% | 429,393,640 |
| 2022-02-28 | 2022-02-24 | 4.940 | 89,886,432 | -2,026,000 | 2.37% | 444,038,974 |
| 2022-02-25 | 2022-02-23 | 5.570 | 91,912,432 | +100 | 2.42% | 511,952,246 |
| 2022-02-24 | 2022-02-22 | 5.630 | 91,912,332 | -110,821 | 2.42% | 517,466,429 |
| 2022-02-23 | 2022-02-21 | 5.730 | 92,023,153 | +112,000 | 2.42% | 527,292,667 |
| 2022-02-22 | 2022-02-18 | 5.870 | 91,911,153 | -1,175,563 | 2.42% | 539,518,468 |
| 2022-02-21 | 2022-02-17 | 5.700 | 93,086,716 | -846,900 | 2.45% | 530,594,281 |
| 2022-02-18 | 2022-02-16 | 5.840 | 93,933,616 | -344,595 | 2.47% | 548,572,317 |
| 2022-02-17 | 2022-02-15 | 5.930 | 94,278,211 | -348,519 | 2.48% | 559,069,791 |
| 2022-02-16 | 2022-02-14 | 6.150 | 94,626,730 | +306,325 | 2.49% | 581,954,390 |
| 2022-02-15 | 2022-02-11 | 6.700 | 94,320,405 | -1,642,437 | 2.48% | 631,946,714 |
| 2022-02-14 | 2022-02-10 | 6.510 | 95,962,842 | +7,674,500 | 2.53% | 624,718,101 |
| 2022-02-11 | 2022-02-09 | 5.790 | 88,288,342 | -1,169,530 | 2.32% | 511,189,500 |
| 2022-02-10 | 2022-02-08 | 5.500 | 89,457,872 | -599,078 | 2.36% | 492,018,296 |
| 2022-02-09 | 2022-02-07 | 5.720 | 90,056,950 | -138,500 | 2.37% | 515,125,754 |
| 2022-02-08 | 2022-02-04 | 5.790 | 90,195,450 | +172,500 | 2.37% | 522,231,656 |
| 2022-02-07 | 2022-01-31 | 5.720 | 90,022,950 | +384,920 | 2.37% | 514,931,274 |
| 2022-02-04 | 2022-01-27 | 5.540 | 89,638,030 | -3,790,054 | 2.36% | 496,594,686 |
| 2022-01-28 | 2022-01-26 | 6.070 | 93,428,084 | +1,914,970 | 2.46% | 567,108,470 |
| 2022-01-27 | 2022-01-25 | 6.090 | 91,513,114 | -9,035,585 | 2.41% | 557,314,864 |
| 2022-01-26 | 2022-01-24 | 6.170 | 100,548,699 | +3,072,624 | 2.65% | 620,385,473 |
| 2022-01-25 | 2022-01-21 | 6.160 | 97,476,075 | -1,377,842 | 2.57% | 600,452,622 |
| 2022-01-24 | 2022-01-20 | 6.280 | 98,853,917 | +2,536,539 | 2.60% | 620,802,599 |
| 2022-01-21 | 2022-01-19 | 5.600 | 96,317,378 | -696,497 | 2.54% | 539,377,317 |
| 2022-01-20 | 2022-01-18 | 5.030 | 97,013,875 | -1,185,723 | 2.55% | 487,979,791 |
| 2022-01-19 | 2022-01-17 | 4.830 | 98,199,598 | +669,000 | 2.59% | 474,304,058 |
| 2022-01-18 | 2022-01-14 | 4.980 | 97,530,598 | -196,182 | 2.57% | 485,702,378 |
| 2022-01-17 | 2022-01-13 | 4.920 | 97,726,780 | +445,385 | 2.57% | 480,815,758 |
| 2022-01-14 | 2022-01-12 | 5.430 | 97,281,395 | -381,526 | 2.56% | 528,237,975 |
| 2022-01-13 | 2022-01-11 | 5.630 | 97,662,921 | +1,933,018 | 2.57% | 549,842,245 |
| 2022-01-12 | 2022-01-10 | 5.600 | 95,729,903 | -5,230,075 | 2.52% | 536,087,457 |
| 2022-01-11 | 2022-01-07 | 4.700 | 100,959,978 | -6,514,901 | 2.66% | 474,511,897 |
| 2022-01-10 | 2022-01-06 | 4.970 | 107,474,879 | +1,683,540 | 2.83% | 534,150,149 |
| 2022-01-07 | 2022-01-05 | 5.240 | 105,791,339 | +384,500 | 2.79% | 554,346,616 |
| 2022-01-06 | 2022-01-04 | 5.210 | 105,406,839 | -782,000 | 2.78% | 549,169,631 |
| 2022-01-05 | 2022-01-03 | 4.750 | 106,188,839 | +984,322 | 2.80% | 504,396,985 |
| 2022-01-04 | 2021-12-31 | 5.100 | 105,204,517 | -1,619,169 | 2.77% | 536,543,037 |
| 2022-01-03 | 2021-12-29 | 5.210 | 106,823,686 | +29,890 | 2.81% | 556,551,404 |
| 2021-12-30 | 2021-12-28 | 5.500 | 106,793,796 | +670,014 | 2.81% | 587,365,878 |
| 2021-12-29 | 2021-12-24 | 5.200 | 106,123,782 | -359,400 | 2.79% | 551,843,666 |
| 2021-12-28 | 2021-12-22 | 5.110 | 106,483,182 | -475,502 | 2.80% | 544,129,060 |
| 2021-12-23 | 2021-12-21 | 5.150 | 106,958,684 | -206,815,507 | 2.82% | 550,837,223 |
| 2021-12-22 | 2021-12-20 | 5.000 | 313,774,191 | +1,449,899 | 8.26% | 1,568,870,955 |
| 2021-12-21 | 2021-12-17 | 5.470 | 312,324,292 | -382,638 | 8.22% | 1,708,413,877 |
| 2021-12-20 | 2021-12-16 | 5.750 | 312,706,930 | -149,873 | 8.23% | 1,798,064,848 |
| 2021-12-17 | 2021-12-15 | 5.530 | 312,856,803 | -156,611 | 8.24% | 1,730,098,121 |
| 2021-12-16 | 2021-12-14 | 5.670 | 313,013,414 | -862,300 | 8.24% | 1,774,786,057 |
| 2021-12-15 | 2021-12-13 | 7.080 | 313,875,714 | +2,666,643 | 8.26% | 2,222,240,055 |
| 2021-12-14 | 2021-12-10 | 8.060 | 311,209,071 | -1,895,633 | 8.19% | 2,508,345,112 |
| 2021-12-13 | 2021-12-09 | 8.520 | 313,104,704 | +1,678,233 | 8.57% | 2,667,652,078 |
| 2021-12-10 | 2021-12-08 | 8.330 | 311,426,471 | -240,000 | 8.53% | 2,594,182,503 |
| 2021-12-09 | 2021-12-07 | 9.050 | 311,666,471 | -141,679,673 | 8.53% | 2,820,581,563 |
| 2021-12-08 | 2021-12-06 | 8.900 | 453,346,144 | +1,835,173 | 12.41% | 4,034,780,682 |
| 2021-12-07 | 2021-12-03 | 9.010 | 451,510,971 | +237,148 | 12.36% | 4,068,113,849 |
| 2021-12-06 | 2021-12-02 | 9.240 | 451,273,823 | +238,475 | 12.35% | 4,169,770,125 |
| 2021-12-03 | 2021-12-01 | 8.790 | 451,035,348 | -2,171,500 | 12.35% | 3,964,600,709 |
| 2021-12-02 | 2021-11-30 | 9.000 | 453,206,848 | +354,200,389 | 12.40% | 4,078,861,632 |
| 2021-12-01 | 2021-11-29 | 9.150 | 99,006,459 | -79,475 | 2.71% | 905,909,100 |
| 2021-11-30 | 2021-11-26 | 9.380 | 99,085,934 | -75,000 | 2.71% | 929,426,061 |
| 2021-11-29 | 2021-11-25 | 9.880 | 99,160,934 | -34,400 | 2.71% | 979,710,028 |
| 2021-11-26 | 2021-11-24 | 9.840 | 99,195,334 | -500 | 2.71% | 976,082,087 |
| 2021-11-25 | 2021-11-23 | 10.120 | 99,195,834 | -111,500 | 2.71% | 1,003,861,840 |
| 2021-11-24 | 2021-11-22 | 9.820 | 99,307,334 | +210 | 2.72% | 975,198,020 |
| 2021-11-23 | 2021-11-19 | 10.140 | 99,307,124 | +1,519,300 | 2.72% | 1,006,974,237 |
| 2021-11-22 | 2021-11-18 | 9.730 | 97,787,824 | -1,741,010 | 2.68% | 951,475,528 |
| 2021-11-19 | 2021-11-17 | 10.120 | 99,528,834 | +669,000 | 2.72% | 1,007,231,800 |
| 2021-11-18 | 2021-11-16 | 10.360 | 98,859,834 | +516,528 | 2.71% | 1,024,187,880 |
| 2021-11-17 | 2021-11-15 | 10.080 | 98,343,306 | +1,968,505 | 2.69% | 991,300,524 |
| 2021-11-16 | 2021-11-12 | 11.140 | 96,374,801 | +524,380 | 2.64% | 1,073,615,283 |
| 2021-11-15 | 2021-11-11 | 11.140 | 95,850,421 | -996,489 | 2.62% | 1,067,773,690 |
| 2021-11-12 | 2021-11-10 | 10.500 | 96,846,910 | +5,116 | 2.65% | 1,016,892,555 |
| 2021-11-11 | 2021-11-09 | 8.980 | 96,841,794 | -1,018,500 | 2.65% | 869,639,310 |
| 2021-11-10 | 2021-11-08 | 9.660 | 97,860,294 | -445,018 | 2.68% | 945,330,440 |
| 2021-11-09 | 2021-11-05 | 9.680 | 98,305,312 | +715,500 | 2.69% | 951,595,420 |
| 2021-11-08 | 2021-11-04 | 11.160 | 97,589,812 | +433,500 | 2.67% | 1,089,102,302 |
| 2021-11-05 | 2021-11-03 | 11.580 | 97,156,312 | +3,634,548 | 2.66% | 1,125,070,093 |
| 2021-11-04 | 2021-11-02 | 11.320 | 93,521,764 | -917,386 | 2.65% | 1,058,666,368 |
| 2021-11-03 | 2021-11-01 | 12.120 | 94,439,150 | -702,000 | 2.67% | 1,144,602,498 |
| 2021-11-02 | 2021-10-29 | 12.240 | 95,141,150 | +11,000 | 2.69% | 1,164,527,676 |
| 2021-11-01 | 2021-10-28 | 12.560 | 95,130,150 | +462,600 | 2.69% | 1,194,834,684 |
| 2021-10-29 | 2021-10-27 | 12.940 | 94,667,550 | +385,000 | 2.68% | 1,224,998,097 |
| 2021-10-28 | 2021-10-26 | 12.680 | 94,282,550 | -678,400 | 2.67% | 1,195,502,734 |
| 2021-10-27 | 2021-10-25 | 13.400 | 94,960,950 | +141,000 | 2.69% | 1,272,476,730 |
| 2021-10-26 | 2021-10-22 | 14.520 | 94,819,950 | +1,969,448 | 2.68% | 1,376,785,674 |
| 2021-10-25 | 2021-10-21 | 14.060 | 92,850,502 | -525,180 | 2.63% | 1,305,478,058 |
| 2021-10-22 | 2021-10-20 | 13.260 | 93,375,682 | -114,000 | 2.64% | 1,238,161,543 |
| 2021-10-21 | 2021-10-19 | 13.160 | 93,489,682 | +115,191 | 2.65% | 1,230,324,215 |
| 2021-10-20 | 2021-10-18 | 13.360 | 93,374,491 | -112,000 | 2.64% | 1,247,483,200 |
| 2021-10-19 | 2021-10-15 | 12.900 | 93,486,491 | -2,173,481 | 2.65% | 1,205,975,734 |
| 2021-10-18 | 2021-10-12 | 13.120 | 95,659,972 | +1,298,000 | 2.71% | 1,255,058,833 |
| 2021-10-15 | 2021-10-11 | 13.060 | 94,361,972 | +235,000 | 2.67% | 1,232,367,354 |
| 2021-10-12 | 2021-10-08 | 13.820 | 94,126,972 | +345,670 | 2.66% | 1,300,834,753 |
| 2021-10-11 | 2021-10-07 | 13.460 | 93,781,302 | +143,000 | 2.65% | 1,262,296,325 |
| 2021-10-08 | 2021-10-06 | 12.820 | 93,638,302 | -484,500 | 2.65% | 1,200,443,032 |
| 2021-10-07 | 2021-10-05 | 12.680 | 94,122,802 | -2,418,770 | 2.66% | 1,193,477,129 |
| 2021-10-06 | 2021-10-04 | 13.820 | 96,541,572 | -4,849,029 | 2.73% | 1,334,204,525 |
| 2021-10-05 | 2021-09-30 | 14.260 | 101,390,601 | +9,083,040 | 2.87% | 1,445,829,970 |
| 2021-10-04 | 2021-09-29 | 13.960 | 92,307,561 | -894,500 | 2.61% | 1,288,613,552 |
| 2021-09-30 | 2021-09-28 | 13.940 | 93,202,061 | +2,462,586 | 2.64% | 1,299,236,730 |
| 2021-09-29 | 2021-09-27 | 13.640 | 90,739,475 | -97,086 | 2.57% | 1,237,686,439 |
| 2021-09-28 | 2021-09-24 | 13.740 | 90,836,561 | -20,000 | 2.57% | 1,248,094,348 |
| 2021-09-27 | 2021-09-23 | 14.280 | 90,856,561 | -1,628,881 | 2.57% | 1,297,431,691 |
| 2021-09-24 | 2021-09-21 | 14.876 | 92,485,442 | -903,554 | 2.62% | 1,375,855,824 |
| 2021-09-23 | 2021-09-20 | 14.077 | 93,388,996 | +4,832,274 | 2.64% | 1,314,625,223 |
| 2021-09-21 | 2021-09-17 | 14.834 | 88,556,722 | +2,809,453 | 2.64% | 1,313,683,623 |
| 2021-09-20 | 2021-09-16 | 14.371 | 85,747,269 | -386,709 | 2.55% | 1,232,313,304 |
| 2021-09-17 | 2021-09-15 | 16.055 | 86,133,978 | +38,970 | 2.56% | 1,382,863,072 |
| 2021-09-16 | 2021-09-14 | 16.497 | 86,095,008 | -19,010 | 2.56% | 1,420,280,649 |
| 2021-09-15 | 2021-09-13 | 16.981 | 86,114,018 | +7,604 | 2.56% | 1,462,269,847 |
| 2021-09-14 | 2021-09-10 | 16.981 | 86,106,414 | +68,436 | 2.56% | 1,462,140,726 |
| 2021-09-13 | 2021-09-09 | 16.518 | 86,037,978 | +67,010 | 2.56% | 1,421,150,226 |
| 2021-09-10 | 2021-09-08 | 17.170 | 85,970,968 | +14,732 | 2.56% | 1,476,121,521 |
| 2021-09-09 | 2021-09-07 | 16.917 | 85,956,236 | -273,999 | 2.56% | 1,454,164,623 |
| 2021-09-08 | 2021-09-06 | 17.128 | 86,230,235 | -1,999,366 | 2.56% | 1,476,944,279 |
| 2021-09-07 | 2021-09-03 | 17.507 | 88,229,601 | +1,834,455 | 2.62% | 1,544,606,215 |
| 2021-09-06 | 2021-09-02 | 17.401 | 86,395,146 | +11,976 | 2.57% | 1,503,401,533 |
| 2021-09-03 | 2021-09-01 | 17.465 | 86,383,170 | +1,031,288 | 2.57% | 1,508,646,071 |
| 2021-09-02 | 2021-08-31 | 16.917 | 85,351,882 | +609,742 | 2.54% | 1,443,940,464 |
| 2021-09-01 | 2021-08-30 | 16.118 | 84,742,140 | -77,465 | 2.52% | 1,365,866,751 |
| 2021-08-31 | 2021-08-27 | 16.349 | 84,819,605 | -200,226 | 2.52% | 1,386,747,529 |
| 2021-08-30 | 2021-08-26 | 16.349 | 85,019,831 | -312,237 | 2.53% | 1,390,021,099 |
| 2021-08-27 | 2021-08-25 | 16.728 | 85,332,068 | -8,176,539 | 2.54% | 1,427,445,500 |
| 2021-08-26 | 2021-08-24 | 16.160 | 93,508,607 | +9,016,139 | 2.78% | 1,511,099,089 |
| 2021-08-25 | 2021-08-23 | 15.718 | 84,492,468 | +252,865 | 2.51% | 1,328,063,174 |
| 2021-08-24 | 2021-08-20 | 15.865 | 84,239,603 | -57,980 | 2.51% | 1,336,496,401 |
| 2021-08-23 | 2021-08-19 | 16.307 | 84,297,583 | +207,022 | 2.51% | 1,374,665,273 |
| 2021-08-20 | 2021-08-18 | 17.528 | 84,090,561 | -96,951 | 2.50% | 1,473,914,827 |
| 2021-08-19 | 2021-08-17 | 16.960 | 84,187,512 | +226,218 | 2.50% | 1,427,785,125 |
| 2021-08-18 | 2021-08-16 | 17.086 | 83,961,294 | +115,960 | 2.50% | 1,434,548,676 |
| 2021-08-17 | 2021-08-13 | 16.917 | 83,845,334 | +175,842 | 2.49% | 1,418,453,438 |
| 2021-08-16 | 2021-08-12 | 17.212 | 83,669,492 | -1,485,624 | 2.49% | 1,440,126,269 |
| 2021-08-13 | 2021-08-11 | 17.843 | 85,155,116 | -679,604 | 2.53% | 1,519,451,120 |
| 2021-08-12 | 2021-08-10 | 17.128 | 85,834,720 | -869,227 | 2.55% | 1,470,169,931 |
| 2021-08-11 | 2021-08-09 | 17.107 | 86,703,947 | -150,654 | 2.58% | 1,483,233,583 |
| 2021-08-10 | 2021-08-06 | 16.623 | 86,854,601 | -15,735 | 2.58% | 1,443,776,795 |
| 2021-08-09 | 2021-08-05 | 16.770 | 86,870,336 | -6,318,321 | 2.58% | 1,456,833,633 |
| 2021-08-06 | 2021-08-04 | 16.791 | 93,188,657 | -5,032,396 | 2.77% | 1,564,754,037 |
| 2021-08-05 | 2021-08-03 | 16.728 | 98,221,053 | +13,191,534 | 2.92% | 1,643,054,052 |
| 2021-08-04 | 2021-08-02 | 16.749 | 85,029,519 | -1,870,843 | 2.53% | 1,424,173,585 |
| 2021-08-03 | 2021-07-30 | 16.118 | 86,900,362 | -405,391 | 2.58% | 1,400,652,793 |
| 2021-08-02 | 2021-07-29 | 16.749 | 87,305,753 | +377,346 | 2.60% | 1,462,298,608 |
| 2021-07-29 | 2021-07-27 | 16.518 | 86,928,407 | -150,178 | 2.59% | 1,435,858,073 |
| 2021-07-28 | 2021-07-26 | 17.128 | 87,078,585 | +131,168 | 2.59% | 1,491,474,747 |
| 2021-07-27 | 2021-07-23 | 18.306 | 86,947,417 | +64,634 | 2.59% | 1,591,681,152 |
| 2021-07-26 | 2021-07-22 | 18.411 | 86,882,783 | +793,283 | 2.58% | 1,599,638,739 |
| 2021-07-23 | 2021-07-21 | 17.801 | 86,089,500 | +248,079 | 2.56% | 1,532,500,712 |
| 2021-07-22 | 2021-07-20 | 18.012 | 85,841,421 | -91,722 | 2.55% | 1,546,147,061 |
| 2021-07-21 | 2021-07-19 | 18.727 | 85,933,143 | -1,426 | 2.56% | 1,609,277,130 |
| 2021-07-20 | 2021-07-16 | 19.106 | 85,934,569 | +69,861 | 2.56% | 1,641,851,553 |
| 2021-07-19 | 2021-07-15 | 19.358 | 85,864,708 | +359,763 | 2.55% | 1,662,197,639 |
| 2021-07-16 | 2021-07-14 | 18.916 | 85,504,945 | +105,505 | 2.54% | 1,617,450,729 |
| 2021-07-15 | 2021-07-13 | 19.043 | 85,399,440 | +551,762 | 2.54% | 1,626,236,628 |
| 2021-07-14 | 2021-07-12 | 19.043 | 84,847,678 | -391,604 | 2.52% | 1,615,729,585 |
| 2021-07-13 | 2021-07-09 | 18.853 | 85,239,282 | -47,525 | 2.53% | 1,607,044,597 |
| 2021-07-12 | 2021-07-08 | 19.127 | 85,286,807 | -9,942 | 2.54% | 1,631,270,097 |
| 2021-07-09 | 2021-07-07 | 19.190 | 85,296,749 | -59,881 | 2.54% | 1,636,844,613 |
| 2021-07-08 | 2021-07-06 | 19.400 | 85,356,630 | -141,149 | 2.54% | 1,655,954,187 |
| 2021-07-07 | 2021-07-05 | 19.632 | 85,497,779 | -15,683 | 2.54% | 1,678,481,710 |
| 2021-07-06 | 2021-07-02 | 20.200 | 85,513,462 | +1,402,324 | 2.54% | 1,727,371,932 |
| 2021-07-05 | 2021-06-30 | 20.032 | 84,111,138 | -150,178 | 2.50% | 1,684,886,279 |
| 2021-07-02 | 2021-06-29 | 20.873 | 84,261,316 | -342,178 | 2.51% | 1,758,814,536 |
| 2021-06-29 | 2021-06-25 | 21.147 | 84,603,494 | -400,158 | 2.52% | 1,789,099,512 |
| 2021-06-28 | 2021-06-24 | 21.042 | 85,003,652 | +17,831 | 2.53% | 1,788,618,511 |
| 2021-06-25 | 2021-06-23 | 20.979 | 84,985,821 | +3,802 | 2.53% | 1,782,878,587 |
| 2021-06-24 | 2021-06-22 | 21.147 | 84,982,019 | +363,564 | 2.53% | 1,797,104,133 |
| 2021-06-23 | 2021-06-21 | 21.252 | 84,618,455 | +29,941 | 2.52% | 1,798,318,457 |
| 2021-06-22 | 2021-06-18 | 20.726 | 84,588,514 | +24,237 | 2.52% | 1,753,185,066 |
| 2021-06-21 | 2021-06-17 | 21.147 | 84,564,277 | -4,277 | 2.51% | 1,788,270,195 |
| 2021-06-18 | 2021-06-16 | 21.462 | 84,568,554 | -11,357,938 | 2.52% | 1,815,052,590 |
| 2021-06-17 | 2021-06-15 | 21.778 | 95,926,492 | -1,690,455 | 2.85% | 2,089,099,134 |
| 2021-06-16 | 2021-06-11 | 22.515 | 97,616,947 | -479,525 | 2.90% | 2,197,804,888 |
| 2021-06-15 | 2021-06-10 | 25.046 | 98,096,472 | -1,087,081 | 2.92% | 2,456,929,345 |
| 2021-06-11 | 2021-06-09 | 24.880 | 99,183,553 | +4,753,106 | 2.95% | 2,467,705,065 |
| 2021-06-10 | 2021-06-08 | 25.101 | 94,430,447 | +13,635,959 | 2.95% | 2,370,330,885 |
| 2021-06-09 | 2021-06-07 | 24.825 | 80,794,488 | -10,741,773 | 2.53% | 2,005,714,670 |
| 2021-06-08 | 2021-06-04 | 24.604 | 91,536,261 | +12,787,284 | 2.86% | 2,252,134,153 |
| 2021-06-07 | 2021-06-03 | 24.770 | 78,748,977 | -12,808,084 | 2.46% | 1,950,581,099 |
| 2021-06-04 | 2021-06-02 | 25.046 | 91,557,061 | +44,312 | 2.86% | 2,293,142,916 |
| 2021-06-03 | 2021-06-01 | 24.659 | 91,512,749 | +12,450,873 | 2.86% | 2,256,615,346 |
| 2021-06-02 | 2021-05-31 | 24.327 | 79,061,876 | -12,644,852 | 2.47% | 1,923,361,279 |
| 2021-06-01 | 2021-05-28 | 24.604 | 91,706,728 | -129,320 | 2.87% | 2,256,328,279 |
| 2021-05-31 | 2021-05-27 | 25.101 | 91,836,048 | +5,929,034 | 2.87% | 2,305,207,990 |
| 2021-05-28 | 2021-05-26 | 24.770 | 85,907,014 | +7,227,891 | 2.69% | 2,127,882,852 |
| 2021-05-27 | 2021-05-25 | 24.604 | 78,679,123 | -122,085 | 2.46% | 1,935,800,503 |
| 2021-05-26 | 2021-05-24 | 24.272 | 78,801,208 | +202,571 | 2.46% | 1,912,663,069 |
| 2021-05-25 | 2021-05-21 | 24.217 | 78,598,637 | -3,799,560 | 2.46% | 1,903,400,602 |
| 2021-05-24 | 2021-05-20 | 24.383 | 82,398,197 | +4,367,934 | 2.58% | 2,009,080,670 |
| 2021-05-21 | 2021-05-18 | 24.604 | 78,030,263 | +272,204 | 2.44% | 1,919,836,121 |
| 2021-05-20 | 2021-05-17 | 23.885 | 77,758,059 | -14,226,532 | 2.43% | 1,857,249,435 |
| 2021-05-18 | 2021-05-14 | 23.332 | 91,984,591 | +14,283,505 | 2.88% | 2,146,192,187 |
| 2021-05-17 | 2021-05-13 | 23.387 | 77,701,086 | +12,028 | 2.43% | 1,817,224,290 |
| 2021-05-14 | 2021-05-12 | 23.609 | 77,689,058 | -204,380 | 2.43% | 1,834,124,480 |
| 2021-05-13 | 2021-05-11 | 24.106 | 77,893,438 | -12,668,817 | 2.43% | 1,877,709,653 |
| 2021-05-12 | 2021-05-10 | 24.714 | 90,562,255 | +8,681,111 | 2.83% | 2,238,184,212 |
| 2021-05-11 | 2021-05-07 | 24.991 | 81,881,144 | -200,762 | 2.56% | 2,046,272,244 |
| 2021-05-10 | 2021-05-06 | 25.101 | 82,081,906 | +4,279,761 | 2.57% | 2,060,365,942 |
| 2021-05-07 | 2021-05-05 | 24.880 | 77,802,145 | -6,716,490 | 2.43% | 1,935,731,696 |
| 2021-05-06 | 2021-05-04 | 24.714 | 84,518,635 | +66,017 | 2.64% | 2,088,820,276 |
| 2021-05-05 | 2021-05-03 | 24.770 | 84,452,618 | +8,027,322 | 2.64% | 2,091,858,037 |
| 2021-05-04 | 2021-04-30 | 24.880 | 76,425,296 | -1,507,073 | 2.39% | 1,901,475,439 |
| 2021-05-03 | 2021-04-29 | 25.157 | 77,932,369 | +87,087 | 2.44% | 1,960,515,823 |
| 2021-04-30 | 2021-04-28 | 24.880 | 77,845,282 | +86,364 | 2.43% | 1,936,804,953 |
| 2021-04-29 | 2021-04-27 | 25.101 | 77,758,918 | -7,235 | 2.43% | 1,951,853,144 |
| 2021-04-28 | 2021-04-26 | 25.267 | 77,766,153 | +3,618 | 2.43% | 1,964,933,661 |
| 2021-04-21 | 2021-04-19 | 25.875 | 77,762,535 | -24,870 | 2.43% | 2,012,136,040 |
| 2021-04-20 | 2021-04-16 | 25.986 | 77,787,405 | +22,157 | 2.43% | 2,021,381,183 |
| 2021-04-19 | 2021-04-15 | 25.820 | 77,765,248 | -18,047 | 2.43% | 2,007,906,654 |
| 2021-04-16 | 2021-04-14 | 25.544 | 77,783,295 | -724 | 2.43% | 1,986,869,710 |
| 2021-04-15 | 2021-04-13 | 25.212 | 77,784,019 | +122,899 | 2.43% | 1,961,084,461 |
| 2021-04-14 | 2021-04-12 | 25.544 | 77,661,120 | -3,165 | 2.43% | 1,983,748,914 |
| 2021-04-13 | 2021-04-09 | 25.986 | 77,664,285 | -107,163 | 2.43% | 2,018,181,790 |
| 2021-04-12 | 2021-04-08 | 26.373 | 77,771,448 | +411,472 | 2.43% | 2,051,066,026 |
| 2021-04-09 | 2021-04-07 | 26.262 | 77,359,976 | -140,172 | 2.42% | 2,031,659,919 |
| 2021-04-08 | 2021-04-01 | 26.649 | 77,500,148 | +848,084 | 2.42% | 2,065,335,676 |
| 2021-04-07 | 2021-03-31 | 27.036 | 76,652,064 | -526,774 | 2.40% | 2,072,400,983 |
| 2021-04-01 | 2021-03-30 | 29.469 | 77,178,838 | +485,175 | 2.41% | 2,274,398,297 |
| 2021-03-31 | 2021-03-29 | 29.193 | 76,693,663 | -13,726,436 | 2.40% | 2,238,898,886 |
| 2021-03-30 | 2021-03-26 | 27.921 | 90,420,099 | +14,018,536 | 2.83% | 2,524,628,225 |
| 2021-03-29 | 2021-03-25 | 28.032 | 76,401,563 | +75,060 | 2.39% | 2,141,663,719 |
| 2021-03-26 | 2021-03-24 | 28.253 | 76,326,503 | +143,337 | 2.39% | 2,156,439,817 |
| 2021-03-25 | 2021-03-23 | 27.921 | 76,183,166 | +7,686 | 2.38% | 2,127,117,458 |
| 2021-03-24 | 2021-03-22 | 28.032 | 76,175,480 | -40,242 | 2.38% | 2,135,326,234 |
| 2021-03-23 | 2021-03-19 | 28.032 | 76,215,722 | -34,365 | 2.38% | 2,136,454,285 |
| 2021-03-22 | 2021-03-18 | 28.253 | 76,250,087 | -138,363 | 2.38% | 2,154,280,849 |
| 2021-03-19 | 2021-03-17 | 28.750 | 76,388,450 | -427,298 | 2.39% | 2,196,201,169 |
| 2021-03-18 | 2021-03-16 | 28.142 | 76,815,748 | +614,495 | 2.40% | 2,161,768,196 |
| 2021-03-17 | 2021-03-15 | 26.871 | 76,201,253 | -326,465 | 2.38% | 2,047,573,305 |
| 2021-03-16 | 2021-03-12 | 26.097 | 76,527,718 | +457,141 | 2.39% | 1,997,109,322 |
| 2021-03-15 | 2021-03-11 | 25.378 | 76,070,577 | +48,382 | 2.38% | 1,930,502,965 |
| 2021-03-11 | 2021-03-09 | 25.654 | 76,022,195 | +42,956 | 2.38% | 1,950,291,205 |
| 2021-03-10 | 2021-03-08 | 25.931 | 75,979,239 | +33,912 | 2.37% | 1,970,193,396 |
| 2021-03-09 | 2021-03-05 | 26.041 | 75,945,327 | -148,310 | 2.37% | 1,977,711,963 |
| 2021-03-08 | 2021-03-04 | 26.207 | 76,093,637 | +115,664 | 2.38% | 1,994,195,633 |
| 2021-03-05 | 2021-03-03 | 26.760 | 75,977,973 | -452 | 2.37% | 2,033,172,100 |
| 2021-03-04 | 2021-03-02 | 26.594 | 75,978,425 | +83,199 | 2.37% | 2,020,581,814 |
| 2021-03-03 | 2021-03-01 | 26.871 | 75,895,226 | +44,764 | 2.37% | 2,039,350,176 |
| 2021-03-02 | 2021-02-26 | 28.253 | 75,850,462 | -227,892 | 2.37% | 2,142,990,311 |
| 2021-03-01 | 2021-02-25 | 28.087 | 76,078,354 | -121,383 | 2.38% | 2,136,809,949 |
| 2021-02-26 | 2021-02-24 | 25.046 | 76,199,737 | -76,868 | 2.38% | 1,908,502,580 |
| 2021-02-25 | 2021-02-23 | 25.544 | 76,276,605 | +75,964 | 2.38% | 1,948,383,339 |
| 2021-02-23 | 2021-02-19 | 25.046 | 76,200,641 | -226,988 | 2.38% | 1,908,525,221 |
| 2021-02-22 | 2021-02-18 | 25.212 | 76,427,629 | -624,650 | 2.39% | 1,926,887,265 |
| 2021-02-19 | 2021-02-17 | 24.991 | 77,052,279 | +595,259 | 2.41% | 1,925,595,225 |
| 2021-02-18 | 2021-02-16 | 25.157 | 76,457,020 | +35,450 | 2.39% | 1,923,401,013 |
| 2021-02-17 | 2021-02-11 | 24.548 | 76,421,570 | +117,426 | 2.39% | 1,876,030,966 |
| 2021-02-16 | 2021-02-09 | 24.770 | 76,304,144 | -122,085 | 2.39% | 1,890,023,550 |
| 2021-02-10 | 2021-02-08 | 24.935 | 76,426,229 | -310,953 | 2.39% | 1,905,724,205 |
| 2021-02-09 | 2021-02-05 | 24.493 | 76,737,182 | +242,107 | 2.40% | 1,879,536,006 |
| 2021-02-08 | 2021-02-04 | 24.327 | 76,495,075 | +286,682 | 2.39% | 1,860,917,964 |
| 2021-02-05 | 2021-02-03 | 24.604 | 76,208,393 | +212,862 | 2.38% | 1,875,011,310 |
| 2021-02-04 | 2021-02-02 | 24.935 | 75,995,531 | -58,781 | 2.38% | 1,894,984,547 |
| 2021-02-03 | 2021-02-01 | 25.157 | 76,054,312 | -5,090,949 | 2.38% | 1,913,270,237 |
| 2021-02-02 | 2021-01-29 | 24.935 | 81,145,261 | +4,967,055 | 2.54% | 2,023,395,502 |
| 2021-02-01 | 2021-01-28 | 25.378 | 76,178,206 | +128,867 | 2.38% | 1,933,234,351 |
| 2021-01-29 | 2021-01-27 | 25.765 | 76,049,339 | +2,714 | 2.38% | 1,959,396,993 |
| 2021-01-28 | 2021-01-26 | 25.986 | 76,046,625 | +45,668 | 2.38% | 1,976,145,326 |
| 2021-01-27 | 2021-01-25 | 25.986 | 76,000,957 | +140,624 | 2.38% | 1,974,958,598 |
| 2021-01-26 | 2021-01-22 | 26.539 | 75,860,333 | -17,818,095 | 2.37% | 2,013,246,993 |
| 2021-01-25 | 2021-01-21 | 27.423 | 93,678,428 | +951,359 | 2.93% | 2,568,989,610 |
| 2021-01-22 | 2021-01-20 | 28.198 | 92,727,069 | +897,552 | 2.90% | 2,614,675,428 |
| 2021-01-21 | 2021-01-19 | 28.474 | 91,829,517 | +2,326,365 | 2.87% | 2,614,752,615 |
| 2021-01-20 | 2021-01-18 | 26.152 | 89,503,152 | -717,284 | 2.80% | 2,340,671,934 |
| 2021-01-19 | 2021-01-15 | 25.544 | 90,220,436 | -186,313 | 2.82% | 2,304,559,758 |
| 2021-01-18 | 2021-01-14 | 25.212 | 90,406,749 | -183,299 | 2.83% | 2,279,327,719 |
| 2021-01-14 | 2021-01-12 | 25.931 | 90,590,048 | +178,027 | 2.83% | 2,349,061,621 |
| 2021-01-13 | 2021-01-11 | 25.986 | 90,412,021 | +1,816,355 | 2.83% | 2,349,444,077 |
| 2021-01-12 | 2021-01-08 | 25.488 | 88,595,666 | -1,753,956 | 2.77% | 2,258,158,800 |
| 2021-01-11 | 2021-01-07 | 25.488 | 90,349,622 | +187,197 | 2.82% | 2,302,864,274 |
| 2021-01-08 | 2021-01-06 | 25.599 | 90,162,425 | -636,651 | 2.82% | 2,308,062,962 |
| 2021-01-07 | 2021-01-05 | 25.544 | 90,799,076 | +16,576,897 | 2.84% | 2,319,340,339 |
| 2021-01-06 | 2021-01-04 | 25.710 | 74,222,179 | -16,244,554 | 2.32% | 1,908,216,865 |
| 2021-01-05 | 2020-12-31 | 27.313 | 90,466,733 | +1,443,317 | 2.83% | 2,470,910,033 |
| 2021-01-04 | 2020-12-29 | 26.649 | 89,023,416 | +3,617 | 2.78% | 2,372,424,335 |
| 2020-12-30 | 2020-12-28 | 26.484 | 89,019,799 | +294,813 | 2.78% | 2,357,562,417 |
| 2020-12-29 | 2020-12-24 | 26.539 | 88,724,986 | -46,121 | 2.77% | 2,354,660,258 |
| 2020-12-28 | 2020-12-22 | 26.373 | 88,771,107 | +238,744 | 2.77% | 2,341,159,980 |
| 2020-12-23 | 2020-12-21 | 26.760 | 88,532,363 | +267,683 | 2.77% | 2,369,127,831 |
| 2020-12-22 | 2020-12-18 | 27.313 | 88,264,680 | +11,715,197 | 2.76% | 2,410,765,551 |
| 2020-12-21 | 2020-12-17 | 26.871 | 76,549,483 | -90,434 | 2.39% | 2,056,930,454 |
| 2020-12-18 | 2020-12-16 | 27.313 | 76,639,917 | +2,101,221 | 2.40% | 2,093,259,407 |
| 2020-12-17 | 2020-12-15 | 27.202 | 74,538,696 | -2,782,184 | 2.33% | 2,027,626,556 |
| 2020-12-16 | 2020-12-14 | 27.147 | 77,320,880 | -10,821,263 | 2.42% | 2,099,033,439 |
| 2020-12-15 | 2020-12-11 | 26.649 | 88,142,143 | +15,747 | 2.76% | 2,348,938,902 |
| 2020-12-14 | 2020-12-10 | 26.594 | 88,126,396 | +7,333,697 | 2.75% | 2,343,646,806 |
| 2020-12-11 | 2020-12-09 | 27.313 | 80,792,699 | +6,929,461 | 2.53% | 2,206,683,982 |
| 2020-12-10 | 2020-12-08 | 26.539 | 73,863,238 | -4,430,333 | 2.31% | 1,960,246,362 |
| 2020-12-09 | 2020-12-07 | 26.318 | 78,293,571 | -4,650,991 | 2.45% | 2,060,507,177 |
| 2020-12-08 | 2020-12-04 | 27.202 | 82,944,562 | -1,826,302 | 2.59% | 2,256,285,736 |
| 2020-12-07 | 2020-12-03 | 30.354 | 84,770,864 | +2,137,845 | 2.65% | 2,573,119,944 |
| 2020-12-04 | 2020-12-02 | 30.575 | 82,633,019 | -1,833,085 | 2.58% | 2,526,503,058 |
| 2020-12-03 | 2020-12-01 | 31.073 | 84,466,104 | +1,305,586 | 2.64% | 2,624,580,243 |
| 2020-12-02 | 2020-11-30 | 31.957 | 83,160,518 | +9,807,956 | 2.60% | 2,657,578,497 |
| 2020-12-01 | 2020-11-27 | 31.847 | 73,352,562 | +721,585 | 2.29% | 2,336,032,322 |
| 2020-11-30 | 2020-11-26 | 31.183 | 72,630,977 | -558,879 | 2.27% | 2,264,863,678 |
| 2020-11-27 | 2020-11-25 | 31.183 | 73,189,856 | +370,777 | 2.29% | 2,282,291,294 |
| 2020-11-26 | 2020-11-24 | 30.962 | 72,819,079 | -197,144 | 2.28% | 2,254,624,831 |
| 2020-11-25 | 2020-11-23 | 32.123 | 73,016,223 | +103,546 | 2.28% | 2,345,506,135 |
| 2020-11-24 | 2020-11-20 | 33.284 | 72,912,677 | +48,382 | 2.28% | 2,426,837,024 |
| 2020-11-23 | 2020-11-19 | 33.726 | 72,864,295 | -1,254,588 | 2.28% | 2,457,455,595 |
| 2020-11-20 | 2020-11-18 | 34.556 | 74,118,883 | +1,014,487 | 2.32% | 2,561,238,138 |
| 2020-11-19 | 2020-11-17 | 33.726 | 73,104,396 | +35,974 | 2.29% | 2,465,553,355 |
| 2020-11-18 | 2020-11-16 | 33.616 | 73,068,422 | +228,345 | 2.28% | 2,456,260,275 |
| 2020-11-17 | 2020-11-13 | 34.611 | 72,840,077 | +93,598 | 2.28% | 2,521,075,236 |
| 2020-11-16 | 2020-11-12 | 34.611 | 72,746,479 | -49,738 | 2.27% | 2,517,835,706 |
| 2020-11-13 | 2020-11-11 | 35.385 | 72,796,217 | -4,400,036 | 2.28% | 2,575,905,117 |
| 2020-11-12 | 2020-11-10 | 33.174 | 77,196,253 | -3,665,718 | 2.41% | 2,560,875,989 |
| 2020-11-11 | 2020-11-09 | 33.229 | 80,861,971 | +3,120,404 | 2.53% | 2,686,951,775 |
| 2020-11-10 | 2020-11-06 | 33.726 | 77,741,567 | +2,059,796 | 2.43% | 2,621,948,772 |
| 2020-11-09 | 2020-11-05 | 33.726 | 75,681,771 | +3,561,998 | 2.37% | 2,552,479,121 |
| 2020-11-06 | 2020-11-04 | 30.962 | 72,119,773 | +357,212 | 2.25% | 2,232,972,914 |
| 2020-11-05 | 2020-11-03 | 31.128 | 71,762,561 | +12,660 | 2.24% | 2,233,816,018 |
| 2020-11-04 | 2020-11-02 | 29.746 | 71,749,901 | -29,843 | 2.24% | 2,134,246,897 |
| 2020-11-03 | 2020-10-30 | 30.243 | 71,779,744 | +40,049 | 2.24% | 2,170,852,462 |
| 2020-11-02 | 2020-10-29 | 30.520 | 71,739,695 | +54,274 | 2.24% | 2,189,473,437 |
| 2020-10-30 | 2020-10-28 | 30.077 | 71,685,421 | +27,582 | 2.24% | 2,156,109,518 |
| 2020-10-29 | 2020-10-27 | 30.354 | 71,657,839 | +26,859 | 2.24% | 2,175,089,482 |
| 2020-10-28 | 2020-10-23 | 31.625 | 71,630,980 | -170,919 | 2.24% | 2,265,364,021 |
| 2020-10-27 | 2020-10-22 | 31.847 | 71,801,899 | -5,662,940 | 2.24% | 2,286,648,922 |
| 2020-10-23 | 2020-10-21 | 32.013 | 77,464,839 | -2,302,774 | 2.42% | 2,479,843,439 |
| 2020-10-22 | 2020-10-20 | 33.229 | 79,767,613 | -158,712,710 | 2.49% | 2,650,587,498 |
| 2020-10-21 | 2020-10-19 | 33.229 | 238,480,323 | +262,940 | 7.45% | 7,924,431,218 |
| 2020-10-20 | 2020-10-16 | 33.505 | 238,217,383 | -458,816 | 7.45% | 7,981,548,379 |
| 2020-10-19 | 2020-10-15 | 34.832 | 238,676,199 | +921,372 | 7.46% | 8,313,630,902 |
| 2020-10-16 | 2020-10-14 | 35.164 | 237,754,827 | +17,931,772 | 7.43% | 8,360,409,220 |
| 2020-10-15 | 2020-10-12 | 34.888 | 219,823,055 | +2,210,192 | 6.87% | 7,669,087,191 |
| 2020-10-14 | 2020-10-09 | 35.219 | 217,612,863 | +141,093,744 | 6.80% | 7,664,168,989 |
| 2020-10-12 | 2020-10-08 | 35.772 | 76,519,119 | +5,902,136 | 2.39% | 2,737,255,385 |
| 2020-10-09 | 2020-10-07 | 36.159 | 70,616,983 | -29,843 | 2.21% | 2,553,453,681 |
| 2020-10-08 | 2020-10-06 | 35.772 | 70,646,826 | -169,562 | 2.21% | 2,527,190,686 |
| 2020-10-07 | 2020-10-05 | 34.943 | 70,816,388 | -13,491 | 2.21% | 2,474,525,462 |
| 2020-10-06 | 2020-09-30 | 35.385 | 70,829,879 | -416,898 | 2.21% | 2,506,325,950 |
| 2020-10-05 | 2020-09-29 | 34.169 | 71,246,777 | -12,518 | 2.23% | 2,434,415,895 |
| 2020-09-30 | 2020-09-28 | 34.777 | 71,259,295 | +459,170 | 2.23% | 2,478,182,260 |
| 2020-09-29 | 2020-09-25 | 33.782 | 70,800,125 | -486,531 | 2.21% | 2,391,752,913 |
| 2020-09-28 | 2020-09-24 | 34.943 | 71,286,656 | -66,921 | 2.23% | 2,490,957,960 |
| 2020-09-25 | 2020-09-23 | 35.496 | 71,353,577 | -128,416 | 2.23% | 2,532,747,262 |
| 2020-09-24 | 2020-09-22 | 35.772 | 71,481,993 | -40,695 | 2.23% | 2,557,066,427 |
| 2020-09-23 | 2020-09-21 | 36.657 | 71,522,688 | -137,458 | 2.24% | 2,621,793,203 |
| 2020-09-22 | 2020-09-18 | 37.154 | 71,660,146 | +247,830 | 2.24% | 2,662,490,327 |
| 2020-09-21 | 2020-09-17 | 37.154 | 71,412,316 | -9,044 | 2.23% | 2,653,282,350 |
| 2020-09-18 | 2020-09-16 | 38.481 | 71,421,360 | -11,799 | 2.23% | 2,748,390,459 |
| 2020-09-17 | 2020-09-15 | 37.984 | 71,433,159 | +32,752 | 2.23% | 2,713,299,098 |
| 2020-09-16 | 2020-09-14 | 36.602 | 71,400,407 | +63,297,059 | 2.23% | 2,613,363,094 |
| 2020-09-15 | 2020-09-11 | 36.546 | 8,103,348 | +52,452 | 0.25% | 296,146,788 |
| 2020-09-14 | 2020-09-10 | 36.989 | 8,050,896 | -136,102 | 0.25% | 297,790,892 |
| 2020-09-11 | 2020-09-09 | 36.270 | 8,186,998 | -13,301,526 | 0.26% | 296,940,613 |
| 2020-09-10 | 2020-09-08 | 37.265 | 21,488,524 | -1,477,682 | 0.67% | 800,769,566 |
| 2020-09-09 | 2020-09-07 | 37.376 | 22,966,206 | +377,108 | 0.72% | 858,374,938 |
| 2020-09-08 | 2020-09-04 | 39.437 | 22,589,098 | -1,745,365 | 0.71% | 890,848,281 |
| 2020-09-07 | 2020-09-03 | 39.550 | 24,334,463 | +699,635 | 0.76% | 962,426,264 |
| 2020-09-04 | 2020-09-02 | 38.534 | 23,634,828 | -90,394 | 0.75% | 910,753,462 |
| 2020-09-03 | 2020-09-01 | 38.591 | 23,725,222 | +6,116,532 | 0.76% | 915,575,300 |
| 2020-09-02 | 2020-08-31 | 39.381 | 17,608,690 | -81,968 | 0.56% | 693,442,015 |
| 2020-09-01 | 2020-08-28 | 41.130 | 17,690,658 | -1,158,734 | 0.56% | 727,610,900 |
| 2020-08-31 | 2020-08-27 | 40.904 | 18,849,392 | -245,927 | 0.60% | 771,015,367 |
| 2020-08-28 | 2020-08-26 | 42.314 | 19,095,319 | -3,484,180 | 0.61% | 808,008,375 |
| 2020-08-27 | 2020-08-25 | 39.099 | 22,579,499 | -112,381 | 0.72% | 882,826,208 |
| 2020-08-26 | 2020-08-24 | 38.760 | 22,691,880 | +7,090 | 0.72% | 879,538,585 |
| 2020-08-25 | 2020-08-21 | 37.801 | 22,684,790 | +429,817 | 0.72% | 857,506,157 |
| 2020-08-24 | 2020-08-20 | 37.011 | 22,254,973 | +83,748 | 0.71% | 823,680,135 |
| 2020-08-21 | 2020-08-19 | 37.237 | 22,171,225 | -116,538 | 0.71% | 825,584,073 |
| 2020-08-20 | 2020-08-18 | 37.519 | 22,287,763 | -3,545 | 0.71% | 836,210,868 |
| 2020-08-19 | 2020-08-17 | 37.406 | 22,291,308 | +212,986 | 0.71% | 833,828,552 |
| 2020-08-18 | 2020-08-14 | 35.939 | 22,078,322 | -590,224 | 0.70% | 793,474,869 |
| 2020-08-17 | 2020-08-13 | 35.996 | 22,668,546 | +889,324 | 0.72% | 815,965,928 |
| 2020-08-14 | 2020-08-12 | 35.883 | 21,779,222 | -889,767 | 0.69% | 781,496,718 |
| 2020-08-13 | 2020-08-11 | 36.221 | 22,668,989 | -422,728 | 0.72% | 821,097,748 |
| 2020-08-12 | 2020-08-10 | 35.713 | 23,091,717 | +48,299 | 0.74% | 824,684,093 |
| 2020-08-11 | 2020-08-07 | 36.221 | 23,043,418 | -557,876 | 0.73% | 834,660,012 |
| 2020-08-10 | 2020-08-06 | 36.560 | 23,601,294 | +721,384 | 0.75% | 862,856,355 |
| 2020-08-07 | 2020-08-05 | 36.221 | 22,879,910 | +219,340 | 0.73% | 828,737,557 |
| 2020-08-06 | 2020-08-04 | 37.180 | 22,660,570 | +1,477,332 | 0.72% | 842,527,191 |
| 2020-08-05 | 2020-08-03 | 37.914 | 21,183,238 | +462,164 | 0.68% | 803,136,382 |
| 2020-08-04 | 2020-07-31 | 37.067 | 20,721,074 | -590,223 | 0.66% | 768,077,976 |
| 2020-08-03 | 2020-07-30 | 36.898 | 21,311,297 | +320,245 | 0.68% | 786,348,950 |
| 2020-07-31 | 2020-07-29 | 36.785 | 20,991,052 | +635,864 | 0.67% | 772,163,878 |
| 2020-07-30 | 2020-07-28 | 35.262 | 20,355,188 | +322,584 | 0.65% | 717,765,891 |
| 2020-07-29 | 2020-07-27 | 35.262 | 20,032,604 | -40,323 | 0.64% | 706,390,914 |
| 2020-07-28 | 2020-07-24 | 35.883 | 20,072,927 | -421,398 | 0.64% | 720,270,291 |
| 2020-07-27 | 2020-07-23 | 36.108 | 20,494,325 | -6,204 | 0.65% | 740,016,280 |
| 2020-07-24 | 2020-07-22 | 35.713 | 20,500,529 | -99,257 | 0.65% | 732,143,918 |
| 2020-07-23 | 2020-07-21 | 37.067 | 20,599,786 | +688,329 | 0.66% | 763,582,136 |
| 2020-07-22 | 2020-07-20 | 37.406 | 19,911,457 | -107,676 | 0.64% | 744,807,858 |
| 2020-07-21 | 2020-07-17 | 35.544 | 20,019,133 | -35,006 | 0.64% | 711,563,226 |
| 2020-07-20 | 2020-07-16 | 36.165 | 20,054,139 | +199,843 | 0.64% | 725,253,330 |
| 2020-07-17 | 2020-07-15 | 37.970 | 19,854,296 | -359,806 | 0.63% | 753,871,348 |
| 2020-07-16 | 2020-07-14 | 37.124 | 20,214,102 | -421,841 | 0.64% | 750,426,268 |
| 2020-07-15 | 2020-07-13 | 37.970 | 20,635,943 | +563,068 | 0.66% | 783,550,632 |
| 2020-07-14 | 2020-07-10 | 38.139 | 20,072,875 | -1,397,003 | 0.64% | 765,568,326 |
| 2020-07-13 | 2020-07-09 | 39.381 | 21,469,878 | -536,607 | 0.68% | 845,498,187 |
| 2020-07-10 | 2020-07-08 | 39.494 | 22,006,485 | +1,115,753 | 0.70% | 869,113,311 |
| 2020-07-09 | 2020-07-07 | 39.888 | 20,890,732 | -208,262 | 0.67% | 833,298,793 |
| 2020-07-08 | 2020-07-06 | 41.694 | 21,098,994 | -1,773 | 0.67% | 879,698,534 |
| 2020-07-07 | 2020-07-03 | 39.099 | 21,100,767 | -123,628 | 0.67% | 825,009,896 |
| 2020-07-06 | 2020-07-02 | 39.099 | 21,224,395 | +292,010 | 0.68% | 829,843,574 |
| 2020-07-03 | 2020-06-30 | 37.011 | 20,932,385 | +1,131,829 | 0.67% | 774,729,752 |
| 2020-07-02 | 2020-06-29 | 37.350 | 19,800,556 | +710,750 | 0.63% | 739,542,362 |
| 2020-06-30 | 2020-06-26 | 37.237 | 19,089,806 | +587,122 | 0.61% | 710,842,084 |
| 2020-06-29 | 2020-06-24 | 36.673 | 18,502,684 | -1,642,169 | 0.59% | 678,540,492 |
| 2020-06-26 | 2020-06-23 | 37.237 | 20,144,853 | -420,955 | 0.64% | 750,128,592 |
| 2020-06-24 | 2020-06-22 | 37.011 | 20,565,808 | +158,634 | 0.66% | 761,162,349 |
| 2020-06-23 | 2020-06-19 | 37.632 | 20,407,174 | +105,460 | 0.65% | 767,956,079 |
| 2020-06-22 | 2020-06-18 | 37.632 | 20,301,714 | +190,981 | 0.65% | 763,987,443 |
| 2020-06-19 | 2020-06-17 | 36.898 | 20,110,733 | +2,171,243 | 0.64% | 742,050,274 |
| 2020-06-18 | 2020-06-16 | 37.011 | 17,939,490 | +802,917 | 0.57% | 663,959,536 |
| 2020-06-17 | 2020-06-15 | 36.108 | 17,136,573 | -358,034 | 0.55% | 618,773,392 |
| 2020-06-16 | 2020-06-12 | 37.350 | 17,494,607 | +91,724 | 0.56% | 653,416,146 |
| 2020-06-15 | 2020-06-11 | 37.237 | 17,402,883 | -1,217,225 | 0.56% | 648,026,576 |
| 2020-06-12 | 2020-06-10 | 37.688 | 18,620,108 | -41,210 | 0.59% | 701,756,331 |
| 2020-06-11 | 2020-06-09 | 37.970 | 18,661,318 | -2,279,646 | 0.60% | 708,573,749 |
| 2020-06-10 | 2020-06-08 | 37.801 | 20,940,964 | +701,001 | 0.67% | 791,587,913 |
| 2020-06-09 | 2020-06-05 | 39.719 | 20,239,963 | -1,412,796 | 0.65% | 803,914,856 |
| 2020-06-08 | 2020-06-04 | 38.873 | 21,652,759 | +2,913,410 | 0.69% | 841,705,462 |
| 2020-06-05 | 2020-06-03 | 38.422 | 18,739,349 | +7,383,112 | 0.60% | 719,994,689 |
| 2020-06-04 | 2020-06-02 | 37.801 | 11,356,237 | -10,713,718 | 0.36% | 429,276,319 |
| 2020-06-03 | 2020-06-01 | 37.124 | 22,069,955 | -924,484 | 0.70% | 819,322,766 |
| 2020-06-02 | 2020-05-29 | 36.334 | 22,994,439 | -401,015 | 0.73% | 835,480,594 |
| 2020-06-01 | 2020-05-28 | 37.770 | 23,395,454 | -121,412 | 0.75% | 883,650,698 |
| 2020-05-29 | 2020-05-27 | 37.944 | 23,516,866 | +360,860 | 0.75% | 892,323,429 |
| 2020-05-28 | 2020-05-26 | 39.276 | 23,156,006 | +60,849 | 0.76% | 909,483,656 |
| 2020-05-27 | 2020-05-25 | 38.176 | 23,095,157 | +1,543,569 | 0.76% | 881,673,698 |
| 2020-05-26 | 2020-05-22 | 37.133 | 21,551,588 | -295,358 | 0.71% | 800,274,276 |
| 2020-05-25 | 2020-05-21 | 38.523 | 21,846,946 | +1,041,780 | 0.72% | 841,615,901 |
| 2020-05-22 | 2020-05-20 | 38.118 | 20,805,166 | -43,588 | 0.68% | 793,046,459 |
| 2020-05-21 | 2020-05-19 | 37.886 | 20,848,754 | -392,285 | 0.68% | 789,876,885 |
| 2020-05-20 | 2020-05-18 | 37.654 | 21,241,039 | +577,199 | 0.70% | 799,817,062 |
| 2020-05-19 | 2020-05-15 | 36.554 | 20,663,840 | -307,269 | 0.68% | 755,339,056 |
| 2020-05-18 | 2020-05-14 | 35.337 | 20,971,109 | +192,043 | 0.69% | 741,058,997 |
| 2020-05-15 | 2020-05-13 | 35.685 | 20,779,066 | +43,588 | 0.68% | 741,495,101 |
| 2020-05-14 | 2020-05-12 | 36.264 | 20,735,478 | +1,292,071 | 0.68% | 751,951,684 |
| 2020-05-13 | 2020-05-11 | 36.554 | 19,443,407 | -408,253 | 0.64% | 710,727,759 |
| 2020-05-12 | 2020-05-08 | 35.974 | 19,851,660 | -11,652 | 0.65% | 714,150,887 |
| 2020-05-11 | 2020-05-07 | 35.627 | 19,863,312 | +1,215,455 | 0.65% | 707,666,002 |
| 2020-05-08 | 2020-05-06 | 35.105 | 18,647,857 | -1,600,215 | 0.61% | 654,640,856 |
| 2020-05-07 | 2020-05-05 | 34.642 | 20,248,072 | +1,386,594 | 0.66% | 701,433,352 |
| 2020-05-06 | 2020-05-04 | 34.468 | 18,861,478 | +305,111 | 0.62% | 650,121,066 |
| 2020-05-05 | 2020-04-29 | 36.264 | 18,556,367 | -2,768,009 | 0.61% | 672,928,370 |
| 2020-05-04 | 2020-04-28 | 36.206 | 21,324,376 | +471,693 | 0.71% | 772,072,174 |
| 2020-04-29 | 2020-04-27 | 36.032 | 20,852,683 | +54,376 | 0.70% | 751,370,046 |
| 2020-04-28 | 2020-04-24 | 34.700 | 20,798,307 | -459,177 | 0.70% | 721,699,424 |
| 2020-04-27 | 2020-04-23 | 35.511 | 21,257,484 | -9,620 | 0.71% | 754,872,991 |
| 2020-04-24 | 2020-04-22 | 35.221 | 21,267,104 | +921,374 | 0.71% | 749,054,618 |
| 2020-04-23 | 2020-04-21 | 34.526 | 20,345,730 | -167,875 | 0.68% | 702,459,173 |
| 2020-04-22 | 2020-04-20 | 35.163 | 20,513,605 | -655,104 | 0.69% | 721,327,071 |
| 2020-04-21 | 2020-04-17 | 35.801 | 21,168,709 | +161,834 | 0.71% | 757,851,997 |
| 2020-04-20 | 2020-04-16 | 35.105 | 21,006,875 | -1,295 | 0.70% | 737,455,174 |
| 2020-04-17 | 2020-04-15 | 34.526 | 21,008,170 | +132,920 | 0.70% | 725,330,658 |
| 2020-04-16 | 2020-04-14 | 35.047 | 20,875,250 | -736,237 | 0.70% | 731,625,125 |
| 2020-04-15 | 2020-04-09 | 33.773 | 21,611,487 | +664,167 | 0.72% | 729,885,534 |
| 2020-04-14 | 2020-04-08 | 34.121 | 20,947,320 | +635,683 | 0.70% | 714,735,434 |
| 2020-04-09 | 2020-04-07 | 34.642 | 20,311,637 | -495,427 | 0.68% | 703,635,370 |
| 2020-04-08 | 2020-04-06 | 32.904 | 20,807,064 | -411,274 | 0.70% | 684,637,511 |
| 2020-04-07 | 2020-04-03 | 32.383 | 21,218,338 | -133,352 | 0.71% | 687,107,553 |
| 2020-04-06 | 2020-04-02 | 32.093 | 21,351,690 | -921,374 | 0.72% | 685,241,365 |
| 2020-04-03 | 2020-04-01 | 31.282 | 22,273,064 | +807,443 | 0.75% | 696,747,271 |
| 2020-04-02 | 2020-03-31 | 31.630 | 21,465,621 | -116,520 | 0.72% | 678,949,779 |
| 2020-04-01 | 2020-03-30 | 29.312 | 21,582,141 | +391,854 | 0.72% | 632,625,355 |
| 2020-03-31 | 2020-03-27 | 30.008 | 21,190,287 | +78,838 | 0.71% | 635,869,728 |
| 2020-03-30 | 2020-03-26 | 28.212 | 21,111,449 | +158,813 | 0.71% | 595,591,588 |
| 2020-03-27 | 2020-03-25 | 28.386 | 20,952,636 | +27,620 | 0.70% | 594,752,532 |
| 2020-03-26 | 2020-03-24 | 26.474 | 20,925,016 | +1,142,332 | 0.70% | 553,966,561 |
| 2020-03-25 | 2020-03-23 | 24.678 | 19,782,684 | -218,799 | 0.66% | 488,198,414 |
| 2020-03-24 | 2020-03-20 | 26.416 | 20,001,483 | +1,047,500 | 0.67% | 528,358,370 |
| 2020-03-23 | 2020-03-19 | 24.852 | 18,953,983 | -189,022 | 0.63% | 471,041,673 |
| 2020-03-20 | 2020-03-18 | 26.010 | 19,143,005 | +105,410 | 0.64% | 497,918,205 |
| 2020-03-19 | 2020-03-17 | 27.632 | 19,037,595 | +685,313 | 0.64% | 526,056,043 |
| 2020-03-18 | 2020-03-16 | 28.501 | 18,352,282 | -975,319 | 0.61% | 523,066,286 |
| 2020-03-17 | 2020-03-13 | 30.413 | 19,327,601 | -552,394 | 0.65% | 587,812,485 |
| 2020-03-16 | 2020-03-12 | 30.761 | 19,879,995 | -77,680 | 0.67% | 611,522,363 |
| 2020-03-13 | 2020-03-11 | 31.514 | 19,957,675 | +1,089,251 | 0.67% | 628,941,710 |
| 2020-03-12 | 2020-03-10 | 31.630 | 18,868,424 | -151,477 | 0.63% | 596,801,383 |
| 2020-03-11 | 2020-03-09 | 31.398 | 19,019,901 | -1,221,307 | 0.64% | 597,185,274 |
| 2020-03-10 | 2020-03-06 | 33.425 | 20,241,208 | -5,179 | 0.68% | 676,571,645 |
| 2020-03-09 | 2020-03-05 | 34.005 | 20,246,387 | +930,006 | 0.68% | 688,473,434 |
| 2020-03-06 | 2020-03-04 | 34.236 | 19,316,381 | -1,322,291 | 0.65% | 661,324,779 |
| 2020-03-05 | 2020-03-03 | 32.788 | 20,638,672 | -51,106 | 0.69% | 676,705,540 |
| 2020-03-04 | 2020-03-02 | 33.078 | 20,689,778 | -2,831,587 | 0.69% | 684,373,982 |
| 2020-03-03 | 2020-02-28 | 32.325 | 23,521,365 | +3,339,773 | 0.79% | 760,323,251 |
| 2020-03-02 | 2020-02-27 | 32.788 | 20,181,592 | +738,826 | 0.68% | 661,718,695 |
| 2020-02-28 | 2020-02-26 | 32.325 | 19,442,766 | -1,443,991 | 0.65% | 628,483,384 |
| 2020-02-27 | 2020-02-25 | 31.398 | 20,886,757 | -5,716,407 | 0.70% | 655,800,664 |
| 2020-02-26 | 2020-02-24 | 31.108 | 26,603,164 | +6,891,106 | 0.89% | 827,578,366 |
| 2020-02-25 | 2020-02-21 | 31.630 | 19,712,058 | -6,881,612 | 0.66% | 623,485,220 |
| 2020-02-24 | 2020-02-20 | 32.209 | 26,593,670 | +7,423,217 | 0.89% | 856,553,746 |
| 2020-02-21 | 2020-02-19 | 32.325 | 19,170,453 | -9,565,036 | 0.64% | 619,680,922 |
| 2020-02-20 | 2020-02-18 | 31.745 | 28,735,489 | +666,756 | 0.96% | 912,222,337 |
| 2020-02-19 | 2020-02-17 | 32.846 | 28,068,733 | +9,158,940 | 0.94% | 921,950,109 |
| 2020-02-18 | 2020-02-14 | 33.252 | 18,909,793 | -127,309 | 0.63% | 628,782,171 |
| 2020-02-17 | 2020-02-13 | 32.788 | 19,037,102 | -847,229 | 0.64% | 624,192,893 |
| 2020-02-14 | 2020-02-12 | 32.557 | 19,884,331 | -169,893 | 0.67% | 647,364,457 |
| 2020-02-13 | 2020-02-11 | 31.803 | 20,054,224 | -222,252 | 0.67% | 637,793,014 |
| 2020-02-12 | 2020-02-10 | 30.529 | 20,276,476 | +581,739 | 0.68% | 619,019,948 |
| 2020-02-11 | 2020-02-07 | 30.413 | 19,694,737 | -964,962 | 0.66% | 598,978,234 |
| 2020-02-10 | 2020-02-06 | 31.050 | 20,659,699 | -17,262 | 0.69% | 641,490,651 |
| 2020-02-07 | 2020-02-05 | 30.587 | 20,676,961 | +458,670 | 0.69% | 632,444,154 |
| 2020-02-06 | 2020-02-04 | 31.224 | 20,218,291 | +9,094,639 | 0.68% | 631,298,503 |
| 2020-02-05 | 2020-02-03 | 29.834 | 11,123,652 | -9,404,928 | 0.37% | 331,860,967 |
| 2020-02-04 | 2020-01-31 | 29.370 | 20,528,580 | +1,149,668 | 0.69% | 602,932,120 |
| 2020-02-03 | 2020-01-30 | 29.139 | 19,378,912 | -2,150,643 | 0.65% | 564,675,477 |
| 2020-01-31 | 2020-01-29 | 30.123 | 21,529,555 | -1,449,938 | 0.72% | 648,544,751 |
| 2020-01-30 | 2020-01-24 | 31.688 | 22,979,493 | -1,727,940 | 0.81% | 728,164,196 |
| 2020-01-29 | 2020-01-22 | 33.715 | 24,707,433 | -425,084 | 0.87% | 833,013,736 |
| 2020-01-23 | 2020-01-21 | 32.499 | 25,132,517 | +29,352 | 0.88% | 816,771,166 |
| 2020-01-22 | 2020-01-20 | 34.294 | 25,103,165 | +7,827,563 | 0.88% | 860,898,080 |
| 2020-01-21 | 2020-01-17 | 37.191 | 17,275,602 | +33,624 | 0.61% | 642,495,026 |
| 2020-01-20 | 2020-01-16 | 37.191 | 17,241,978 | -120,162 | 0.61% | 641,244,519 |
| 2020-01-17 | 2020-01-15 | 35.163 | 17,362,140 | +95,374 | 0.61% | 610,511,005 |
| 2020-01-16 | 2020-01-14 | 34.932 | 17,266,766 | +396,170 | 0.61% | 603,156,298 |
| 2020-01-15 | 2020-01-13 | 35.105 | 16,870,596 | -777,235 | 0.59% | 592,249,362 |
| 2020-01-14 | 2020-01-10 | 34.932 | 17,647,831 | -241,672 | 0.62% | 616,467,520 |
| 2020-01-13 | 2020-01-09 | 35.743 | 17,889,503 | -261,955 | 0.63% | 639,418,196 |
| 2020-01-10 | 2020-01-08 | 35.047 | 18,151,458 | -216,211 | 0.64% | 636,163,051 |
| 2020-01-09 | 2020-01-07 | 34.932 | 18,367,669 | +15,968 | 0.64% | 641,612,636 |
| 2020-01-08 | 2020-01-06 | 34.410 | 18,351,701 | -149,319 | 0.64% | 631,486,865 |
| 2020-01-07 | 2020-01-03 | 35.685 | 18,501,020 | +37,977 | 0.65% | 660,203,673 |
| 2020-01-06 | 2020-01-02 | 35.859 | 18,463,043 | -47,040 | 0.65% | 662,057,152 |
| 2020-01-03 | 2019-12-31 | 34.990 | 18,510,083 | +331,005 | 0.65% | 647,659,673 |
| 2020-01-02 | 2019-12-27 | 34.294 | 18,179,078 | -120,405 | 0.64% | 623,440,643 |
| 2019-12-30 | 2019-12-24 | 34.526 | 18,299,483 | -87,174 | 0.64% | 631,810,198 |
| 2019-12-27 | 2019-12-20 | 34.526 | 18,386,657 | +8,631 | 0.65% | 634,819,978 |
| 2019-12-23 | 2019-12-19 | 34.005 | 18,378,026 | +567,066 | 0.64% | 624,940,275 |
| 2019-12-20 | 2019-12-18 | 34.121 | 17,810,960 | -40,135 | 0.63% | 607,720,903 |
| 2019-12-19 | 2019-12-17 | 34.642 | 17,851,095 | +261,524 | 0.63% | 618,397,317 |
| 2019-12-18 | 2019-12-16 | 34.121 | 17,589,571 | +277,665 | 0.62% | 600,166,975 |
| 2019-12-17 | 2019-12-13 | 33.657 | 17,311,906 | +51,613 | 0.61% | 582,669,881 |
| 2019-12-16 | 2019-12-12 | 33.425 | 17,260,293 | +35,992 | 0.61% | 576,933,196 |
| 2019-12-13 | 2019-12-11 | 33.599 | 17,224,301 | +84,279 | 0.60% | 578,723,545 |
| 2019-12-12 | 2019-12-10 | 33.947 | 17,140,022 | -19,852 | 0.60% | 581,849,335 |
| 2019-12-11 | 2019-12-09 | 34.294 | 17,159,874 | +43,156 | 0.60% | 588,487,650 |
| 2019-12-10 | 2019-12-06 | 33.599 | 17,116,718 | -51,959 | 0.60% | 575,108,837 |
| 2019-12-09 | 2019-12-05 | 32.730 | 17,168,677 | +11,652 | 0.60% | 561,935,966 |
| 2019-12-06 | 2019-12-04 | 33.252 | 17,157,025 | -192,626 | 0.60% | 570,499,710 |
| 2019-12-05 | 2019-12-03 | 33.947 | 17,349,651 | -225,707 | 0.61% | 588,965,575 |
| 2019-12-04 | 2019-12-02 | 34.121 | 17,575,358 | -214,444 | 0.62% | 599,682,018 |
| 2019-12-03 | 2019-11-29 | 32.846 | 17,789,802 | +88,969 | 0.62% | 584,326,692 |
| 2019-12-02 | 2019-11-28 | 33.136 | 17,700,833 | +108,184 | 0.62% | 586,531,424 |
| 2019-11-29 | 2019-11-27 | 33.252 | 17,592,649 | -86,246 | 0.62% | 584,984,935 |
| 2019-11-28 | 2019-11-26 | 33.078 | 17,678,895 | -378,745 | 0.62% | 584,780,357 |
| 2019-11-27 | 2019-11-25 | 33.194 | 18,057,640 | +432,421 | 0.63% | 599,400,587 |
| 2019-11-26 | 2019-11-22 | 32.267 | 17,625,219 | +65,165 | 0.62% | 568,710,529 |
| 2019-11-25 | 2019-11-21 | 32.093 | 17,560,054 | +268,429 | 0.62% | 563,556,111 |
| 2019-11-22 | 2019-11-20 | 32.730 | 17,291,625 | -426,811 | 0.61% | 565,960,091 |
| 2019-11-21 | 2019-11-19 | 32.962 | 17,718,436 | +489,818 | 0.62% | 584,035,441 |
| 2019-11-19 | 2019-11-15 | 31.398 | 17,228,618 | -11,652 | 0.60% | 540,942,719 |
| 2019-11-18 | 2019-11-14 | 31.572 | 17,240,270 | -109,616 | 0.61% | 544,304,741 |
| 2019-11-15 | 2019-11-13 | 31.803 | 17,349,886 | +14,673 | 0.61% | 551,785,802 |
| 2019-11-14 | 2019-11-12 | 31.745 | 17,335,213 | +51,356 | 0.61% | 550,314,926 |
| 2019-11-13 | 2019-11-11 | 31.166 | 17,283,857 | -116,952 | 0.61% | 538,672,112 |
| 2019-11-12 | 2019-11-08 | 31.745 | 17,400,809 | +176,938 | 0.61% | 552,397,304 |
| 2019-11-11 | 2019-11-07 | 32.325 | 17,223,871 | -299,932 | 0.60% | 556,758,062 |
| 2019-11-08 | 2019-11-06 | 33.020 | 17,523,803 | +373,432 | 0.61% | 578,635,094 |
| 2019-11-07 | 2019-11-05 | 32.557 | 17,150,371 | -91,194 | 0.60% | 558,356,256 |
| 2019-11-06 | 2019-11-04 | 31.803 | 17,241,565 | +2,201,374 | 0.61% | 548,340,823 |
| 2019-11-05 | 2019-11-01 | 31.398 | 15,040,191 | -2,919,485 | 0.53% | 472,230,670 |
| 2019-11-04 | 2019-10-31 | 30.529 | 17,959,676 | +168,739 | 0.63% | 548,290,428 |
| 2019-11-01 | 2019-10-30 | 30.992 | 17,790,937 | -133,351 | 0.62% | 551,383,995 |
| 2019-10-31 | 2019-10-29 | 30.877 | 17,924,288 | -112,210 | 0.63% | 553,440,165 |
| 2019-10-30 | 2019-10-28 | 30.008 | 18,036,498 | +29,777 | 0.63% | 541,232,079 |
| 2019-10-29 | 2019-10-25 | 29.776 | 18,006,721 | -84,154 | 0.63% | 536,166,044 |
| 2019-10-28 | 2019-10-24 | 29.950 | 18,090,875 | -37,545 | 0.63% | 541,815,803 |
| 2019-10-25 | 2019-10-23 | 29.428 | 18,128,420 | -363,371 | 0.64% | 533,488,692 |
| 2019-10-24 | 2019-10-22 | 29.718 | 18,491,791 | +409,979 | 0.65% | 549,538,208 |
| 2019-10-23 | 2019-10-21 | 30.123 | 18,081,812 | +7,335,436 | 0.63% | 544,686,793 |
| 2019-10-22 | 2019-10-18 | 29.776 | 10,746,376 | -26,757 | 0.38% | 319,982,850 |
| 2019-10-21 | 2019-10-17 | 29.312 | 10,773,133 | +173,918 | 0.38% | 315,786,885 |
| 2019-10-18 | 2019-10-16 | 29.950 | 10,599,215 | +50,613 | 0.37% | 317,443,030 |
| 2019-10-17 | 2019-10-15 | 28.907 | 10,548,602 | -200,243 | 0.37% | 304,927,788 |
| 2019-10-16 | 2019-10-14 | 29.081 | 10,748,845 | -94,079 | 0.38% | 312,584,234 |
| 2019-10-15 | 2019-10-11 | 29.081 | 10,842,924 | -100,985 | 0.38% | 315,320,120 |
| 2019-10-14 | 2019-10-10 | 28.733 | 10,943,909 | +711,638 | 0.38% | 314,452,970 |
| 2019-10-11 | 2019-10-09 | 28.733 | 10,232,271 | -1,371,057 | 0.36% | 294,005,369 |
| 2019-10-10 | 2019-10-08 | 28.154 | 11,603,328 | +1,737,007 | 0.41% | 326,678,377 |
| 2019-10-09 | 2019-10-04 | 28.096 | 9,866,321 | +465,651 | 0.35% | 277,203,386 |
| 2019-10-08 | 2019-10-03 | 27.690 | 9,400,670 | -767,741 | 0.33% | 260,308,444 |
| 2019-10-04 | 2019-10-02 | 26.879 | 10,168,411 | -3,174,967 | 0.36% | 273,320,763 |
| 2019-10-03 | 2019-09-30 | 26.532 | 13,343,378 | +19,852 | 0.47% | 354,024,093 |
| 2019-10-02 | 2019-09-27 | 25.953 | 13,323,526 | -1,795,710 | 0.47% | 345,779,100 |
| 2019-09-30 | 2019-09-26 | 26.184 | 15,119,236 | +1,860,444 | 0.53% | 395,885,716 |
| 2019-09-27 | 2019-09-25 | 26.068 | 13,258,792 | +600,296 | 0.47% | 345,635,246 |
| 2019-09-26 | 2019-09-24 | 26.416 | 12,658,496 | -12,084 | 0.44% | 334,386,321 |
| 2019-09-25 | 2019-09-23 | 26.879 | 12,670,580 | +477,734 | 0.44% | 340,577,558 |
| 2019-09-24 | 2019-09-20 | 27.575 | 12,192,846 | -638,705 | 0.43% | 336,212,296 |
| 2019-09-23 | 2019-09-19 | 27.053 | 12,831,551 | +498,017 | 0.45% | 347,134,347 |
| 2019-09-20 | 2019-09-18 | 27.401 | 12,333,534 | -6,807,816 | 0.43% | 337,948,270 |
| 2019-09-19 | 2019-09-17 | 27.169 | 19,141,350 | +5,501,924 | 0.67% | 520,052,225 |
| 2019-09-18 | 2019-09-16 | 27.285 | 13,639,426 | -406,527 | 0.48% | 372,150,454 |
| 2019-09-17 | 2019-09-13 | 27.343 | 14,045,953 | -5,468,694 | 0.49% | 384,056,183 |
| 2019-09-16 | 2019-09-12 | 26.358 | 19,514,647 | +756,088 | 0.68% | 514,367,651 |
| 2019-09-13 | 2019-09-11 | 26.068 | 18,758,559 | -711,916 | 0.66% | 489,005,269 |
| 2019-09-12 | 2019-09-10 | 25.837 | 19,470,475 | -2,128,738 | 0.68% | 503,052,089 |
| 2019-09-11 | 2019-09-09 | 25.605 | 21,599,213 | -161,834 | 0.76% | 553,046,627 |
| 2019-09-10 | 2019-09-06 | 27.361 | 21,761,047 | +863 | 0.76% | 595,413,926 |
| 2019-09-09 | 2019-09-05 | 27.480 | 21,760,184 | +708,458 | 0.76% | 597,978,966 |
| 2019-09-06 | 2019-09-04 | 27.005 | 21,051,726 | -101,780 | 0.76% | 568,492,751 |
| 2019-09-05 | 2019-09-03 | 26.053 | 21,153,506 | +348,682 | 0.76% | 551,109,424 |
| 2019-09-04 | 2019-09-02 | 26.291 | 20,804,824 | +34,847 | 0.75% | 546,975,262 |
| 2019-09-03 | 2019-08-30 | 26.410 | 20,769,977 | -733,843 | 0.75% | 548,529,962 |
| 2019-09-02 | 2019-08-29 | 26.648 | 21,503,820 | +523,112 | 0.77% | 573,026,886 |
| 2019-08-30 | 2019-08-28 | 26.469 | 20,980,708 | +1,168,733 | 0.76% | 555,343,278 |
| 2019-08-29 | 2019-08-27 | 24.982 | 19,811,975 | +720,631 | 0.71% | 494,946,698 |
| 2019-08-28 | 2019-08-26 | 24.982 | 19,091,344 | +5,456,325 | 0.69% | 476,943,751 |
| 2019-08-27 | 2019-08-23 | 25.993 | 13,635,019 | -276,336 | 0.49% | 354,420,271 |
| 2019-08-26 | 2019-08-22 | 25.934 | 13,911,355 | +139,539 | 0.50% | 360,775,712 |
| 2019-08-23 | 2019-08-21 | 26.172 | 13,771,816 | +102,753 | 0.50% | 360,433,590 |
| 2019-08-22 | 2019-08-20 | 25.577 | 13,669,063 | -446,778 | 0.49% | 349,613,803 |
| 2019-08-21 | 2019-08-19 | 25.220 | 14,115,841 | -5,055,780 | 0.51% | 356,003,267 |
| 2019-08-20 | 2019-08-16 | 24.030 | 19,171,621 | +5,490,790 | 0.69% | 460,703,561 |
| 2019-08-19 | 2019-08-15 | 24.268 | 13,680,831 | -109,867 | 0.49% | 332,012,176 |
| 2019-08-16 | 2019-08-14 | 23.971 | 13,790,698 | -443,415 | 0.50% | 330,577,022 |
| 2019-08-15 | 2019-08-13 | 23.793 | 14,234,113 | -4,869,840 | 0.51% | 338,666,134 |
| 2019-08-14 | 2019-08-12 | 24.506 | 19,103,953 | +4,812,427 | 0.69% | 468,168,108 |
| 2019-08-13 | 2019-08-09 | 24.387 | 14,291,526 | -4,230,312 | 0.51% | 348,532,940 |
| 2019-08-12 | 2019-08-08 | 24.566 | 18,521,838 | -1,260,058 | 0.67% | 455,004,301 |
| 2019-08-09 | 2019-08-07 | 23.364 | 19,781,896 | +5,075,955 | 0.71% | 462,190,232 |
| 2019-08-08 | 2019-08-06 | 23.031 | 14,705,941 | -1,261 | 0.53% | 338,695,586 |
| 2019-08-07 | 2019-08-05 | 23.364 | 14,707,202 | -3,280,856 | 0.53% | 343,623,539 |
| 2019-08-06 | 2019-08-02 | 24.804 | 17,988,058 | -1,033,936 | 0.65% | 446,171,375 |
| 2019-08-05 | 2019-08-01 | 25.220 | 19,021,994 | -2,000,205 | 0.69% | 479,737,057 |
| 2019-08-02 | 2019-07-31 | 25.993 | 21,022,199 | +89,104 | 0.76% | 546,438,071 |
| 2019-08-01 | 2019-07-30 | 26.469 | 20,933,095 | -59,369 | 0.75% | 554,082,999 |
| 2019-07-31 | 2019-07-29 | 26.112 | 20,992,464 | +1,744,722 | 0.76% | 548,162,481 |
| 2019-07-30 | 2019-07-26 | 26.410 | 19,247,742 | +94,567 | 0.69% | 508,328,112 |
| 2019-07-29 | 2019-07-25 | 26.767 | 19,153,175 | -393,401 | 0.69% | 512,666,170 |
| 2019-07-26 | 2019-07-24 | 26.469 | 19,546,576 | +184,980 | 0.70% | 517,382,902 |
| 2019-07-25 | 2019-07-23 | 26.469 | 19,361,596 | -161,325 | 0.70% | 512,486,623 |
| 2019-07-24 | 2019-07-22 | 27.064 | 19,522,921 | +550,172 | 0.70% | 528,369,284 |
| 2019-07-23 | 2019-07-19 | 27.540 | 18,972,749 | -72,359 | 0.68% | 522,507,612 |
| 2019-07-22 | 2019-07-18 | 27.480 | 19,045,108 | +1,471,888 | 0.69% | 523,367,541 |
| 2019-07-19 | 2019-07-17 | 27.778 | 17,573,220 | +123,568 | 0.63% | 488,145,844 |
| 2019-07-18 | 2019-07-16 | 28.730 | 17,449,652 | -1,377,343 | 0.63% | 501,320,276 |
| 2019-07-17 | 2019-07-15 | 28.075 | 18,826,995 | +1,765,291 | 0.68% | 528,572,270 |
| 2019-07-16 | 2019-07-12 | 28.016 | 17,061,704 | -1,919,506 | 0.61% | 477,996,459 |
| 2019-07-15 | 2019-07-11 | 27.540 | 18,981,210 | +1,892,174 | 0.68% | 522,740,627 |
| 2019-07-12 | 2019-07-10 | 27.659 | 17,089,036 | -1,890,085 | 0.62% | 472,663,304 |
| 2019-07-11 | 2019-07-09 | 27.421 | 18,979,121 | -408,952 | 0.68% | 520,425,286 |
| 2019-07-10 | 2019-07-08 | 28.551 | 19,388,073 | +526,215 | 0.70% | 553,550,507 |
| 2019-07-09 | 2019-07-05 | 28.967 | 18,861,858 | +261,006 | 0.68% | 546,380,010 |
| 2019-07-08 | 2019-07-04 | 28.848 | 18,600,852 | -838,917 | 0.67% | 536,606,520 |
| 2019-07-05 | 2019-07-03 | 28.908 | 19,439,769 | -156,772 | 0.70% | 561,964,315 |
| 2019-07-04 | 2019-07-02 | 28.373 | 19,596,541 | +2,080,061 | 0.71% | 556,005,604 |
| 2019-07-03 | 2019-06-28 | 28.313 | 17,516,480 | -1,948,928 | 0.63% | 495,946,877 |
| 2019-07-02 | 2019-06-27 | 27.837 | 19,465,408 | -589,749 | 0.70% | 541,864,543 |
| 2019-06-28 | 2019-06-26 | 28.194 | 20,055,157 | -83,510 | 0.72% | 565,439,023 |
| 2019-06-27 | 2019-06-25 | 28.432 | 20,138,667 | +290,007 | 0.73% | 572,585,026 |
| 2019-06-26 | 2019-06-24 | 28.848 | 19,848,660 | -274,456 | 0.72% | 572,603,898 |
| 2019-06-25 | 2019-06-21 | 28.194 | 20,123,116 | -761,524 | 0.73% | 567,355,072 |
| 2019-06-24 | 2019-06-20 | 27.956 | 20,884,640 | -1,409,747 | 0.75% | 583,856,636 |
| 2019-06-21 | 2019-06-19 | 29.528 | 22,294,387 | -723,466 | 0.80% | 658,301,930 |
| 2019-06-20 | 2019-06-18 | 28.670 | 23,017,853 | +658,601 | 0.83% | 659,922,931 |
| 2019-06-19 | 2019-06-17 | 27.874 | 22,359,252 | -80,559 | 0.83% | 623,234,120 |
| 2019-06-18 | 2019-06-14 | 28.241 | 22,439,811 | +2,478,534 | 0.83% | 633,727,677 |
| 2019-06-17 | 2019-06-13 | 28.057 | 19,961,277 | +198,954 | 0.74% | 560,062,318 |
| 2019-06-14 | 2019-06-12 | 27.200 | 19,762,323 | +697,837 | 0.73% | 537,531,003 |
| 2019-06-13 | 2019-06-11 | 28.241 | 19,064,486 | -326,946 | 0.71% | 538,404,375 |
| 2019-06-12 | 2019-06-10 | 27.690 | 19,391,432 | +1,109,192 | 0.72% | 536,946,321 |
| 2019-06-11 | 2019-06-06 | 26.587 | 18,282,240 | +219,652 | 0.68% | 486,073,215 |
| 2019-06-10 | 2019-06-05 | 26.832 | 18,062,588 | -1,080,342 | 0.67% | 484,659,401 |
| 2019-06-06 | 2019-06-04 | 26.220 | 19,142,930 | +4,866,897 | 0.71% | 501,920,270 |
| 2019-06-05 | 2019-06-03 | 26.832 | 14,276,033 | -4,142,562 | 0.53% | 383,057,710 |
| 2019-06-04 | 2019-05-31 | 27.506 | 18,418,595 | -619,880 | 0.68% | 506,623,574 |
| 2019-06-03 | 2019-05-30 | 26.893 | 19,038,475 | +372,183 | 0.71% | 512,010,931 |
| 2019-05-31 | 2019-05-29 | 26.342 | 18,666,292 | -90,148 | 0.69% | 491,710,028 |
| 2019-05-30 | 2019-05-28 | 26.281 | 18,756,440 | +4,000,481 | 0.70% | 492,935,685 |
| 2019-05-29 | 2019-05-27 | 25.423 | 14,755,959 | -3,901,497 | 0.55% | 375,144,074 |
| 2019-05-28 | 2019-05-24 | 25.607 | 18,657,456 | -39,120 | 0.69% | 477,761,624 |
| 2019-05-27 | 2019-05-23 | 26.036 | 18,696,576 | +68,512 | 0.69% | 486,780,939 |
| 2019-05-24 | 2019-05-22 | 26.036 | 18,628,064 | +683,117 | 0.69% | 484,997,172 |
| 2019-05-23 | 2019-05-21 | 25.607 | 17,944,947 | +649,629 | 0.67% | 459,516,400 |
| 2019-05-22 | 2019-05-20 | 25.607 | 17,295,318 | +219,601 | 0.64% | 442,881,345 |
| 2019-05-21 | 2019-05-17 | 26.526 | 17,075,717 | +100,471 | 0.63% | 452,949,098 |
| 2019-05-20 | 2019-05-16 | 27.567 | 16,975,246 | -18,309 | 0.63% | 467,962,600 |
| 2019-05-17 | 2019-05-15 | 27.200 | 16,993,555 | +2,305,118 | 0.63% | 462,221,099 |
| 2019-05-16 | 2019-05-14 | 27.139 | 14,688,437 | +1,519,045 | 0.55% | 398,622,552 |
| 2019-05-15 | 2019-05-10 | 27.935 | 13,169,392 | -17,966 | 0.49% | 367,885,882 |
| 2019-05-14 | 2019-05-09 | 27.445 | 13,187,358 | -2,992,538 | 0.49% | 361,924,818 |
| 2019-05-10 | 2019-05-08 | 28.057 | 16,179,896 | +148,255 | 0.60% | 453,966,450 |
| 2019-05-09 | 2019-05-07 | 28.548 | 16,031,641 | -2,083 | 0.59% | 457,663,682 |
| 2019-05-08 | 2019-05-06 | 28.425 | 16,033,724 | +4,090 | 0.60% | 455,758,669 |
| 2019-05-07 | 2019-05-03 | 29.160 | 16,029,634 | +53,778 | 0.59% | 467,426,267 |
| 2019-05-06 | 2019-05-02 | 29.221 | 15,975,856 | +4,273,534 | 0.59% | 466,836,786 |
| 2019-05-03 | 2019-04-30 | 29.283 | 11,702,322 | -92,229 | 0.43% | 342,675,058 |
| 2019-05-02 | 2019-04-29 | 29.160 | 11,794,551 | -3,311,776 | 0.44% | 343,930,681 |
| 2019-04-30 | 2019-04-26 | 28.976 | 15,106,327 | +2,507,233 | 0.56% | 437,726,235 |
| 2019-04-29 | 2019-04-25 | 28.793 | 12,599,094 | +892,912 | 0.47% | 362,760,280 |
| 2019-04-26 | 2019-04-24 | 29.099 | 11,706,182 | -1,433,293 | 0.43% | 340,636,699 |
| 2019-04-25 | 2019-04-23 | 28.731 | 13,139,475 | -373,128 | 0.49% | 377,514,303 |
| 2019-04-24 | 2019-04-18 | 29.711 | 13,512,603 | +431,558 | 0.50% | 401,479,441 |
| 2019-04-23 | 2019-04-17 | 30.447 | 13,081,045 | +1,576,861 | 0.49% | 398,273,475 |
| 2019-04-18 | 2019-04-16 | 31.366 | 11,504,184 | -483,997 | 0.43% | 360,834,733 |
| 2019-04-17 | 2019-04-15 | 31.856 | 11,988,181 | -409,723 | 0.44% | 381,890,794 |
| 2019-04-16 | 2019-04-12 | 31.611 | 12,397,904 | -1,984,613 | 0.46% | 391,904,748 |
| 2019-04-15 | 2019-04-11 | 31.366 | 14,382,517 | +923,076 | 0.53% | 451,115,149 |
| 2019-04-12 | 2019-04-10 | 32.529 | 13,459,441 | +117,939 | 0.50% | 437,828,571 |
| 2019-04-11 | 2019-04-09 | 32.591 | 13,341,502 | -1,802,041 | 0.50% | 434,809,388 |
| 2019-04-10 | 2019-04-08 | 31.488 | 15,143,543 | +1,200,550 | 0.56% | 476,840,537 |
| 2019-04-09 | 2019-04-04 | 31.549 | 13,942,993 | +1,280,202 | 0.52% | 439,891,726 |
| 2019-04-08 | 2019-04-03 | 31.488 | 12,662,791 | +159,941 | 0.47% | 398,726,511 |
| 2019-04-04 | 2019-04-02 | 31.488 | 12,502,850 | +834,975 | 0.46% | 393,690,282 |
| 2019-04-03 | 2019-04-01 | 30.875 | 11,667,875 | -1,019,413 | 0.43% | 360,250,721 |
| 2019-04-02 | 2019-03-29 | 30.079 | 12,687,288 | -450,942 | 0.47% | 381,621,509 |
| 2019-04-01 | 2019-03-28 | 29.221 | 13,138,230 | +742,319 | 0.49% | 383,917,398 |
| 2019-03-29 | 2019-03-27 | 29.344 | 12,395,911 | +1,674,854 | 0.46% | 363,744,569 |
| 2019-03-28 | 2019-03-26 | 27.077 | 10,721,057 | -280,359 | 0.40% | 290,296,921 |
| 2019-03-27 | 2019-03-25 | 26.710 | 11,001,416 | -478,239 | 0.41% | 293,844,544 |
| 2019-03-26 | 2019-03-22 | 26.587 | 11,479,655 | +664,780 | 0.43% | 305,211,660 |
| 2019-03-25 | 2019-03-21 | 25.668 | 10,814,875 | +161,107 | 0.40% | 277,599,118 |
| 2019-03-22 | 2019-03-20 | 25.975 | 10,653,768 | +222,818 | 0.40% | 276,727,071 |
| 2019-03-21 | 2019-03-19 | 25.607 | 10,430,950 | -786,801 | 0.39% | 267,105,420 |
| 2019-03-20 | 2019-03-18 | 25.546 | 11,217,751 | -324,867 | 0.42% | 286,565,831 |
| 2019-03-19 | 2019-03-15 | 24.210 | 11,542,618 | +230,588 | 0.43% | 279,449,807 |
| 2019-03-18 | 2019-03-14 | 23.647 | 11,312,030 | -310,905 | 0.42% | 267,491,759 |
| 2019-03-15 | 2019-03-13 | 23.769 | 11,622,935 | -109,021 | 0.43% | 276,267,685 |
| 2019-03-14 | 2019-03-12 | 24.333 | 11,731,956 | -29,287 | 0.44% | 285,471,147 |
| 2019-03-13 | 2019-03-11 | 23.475 | 11,761,243 | -236,800 | 0.44% | 276,096,739 |
| 2019-03-12 | 2019-03-08 | 23.279 | 11,998,043 | -1,027,468 | 0.45% | 279,303,620 |
| 2019-03-11 | 2019-03-07 | 24.235 | 13,025,511 | +249,752 | 0.48% | 315,670,216 |
| 2019-03-08 | 2019-03-06 | 24.627 | 12,775,759 | +337,494 | 0.47% | 314,626,514 |
| 2019-03-07 | 2019-03-05 | 24.627 | 12,438,265 | +1,897,534 | 0.46% | 306,315,105 |
| 2019-03-06 | 2019-03-04 | 24.014 | 10,540,731 | +156,018 | 0.39% | 253,127,513 |
| 2019-03-05 | 2019-03-01 | 23.328 | 10,384,713 | +256,690 | 0.39% | 242,255,694 |
| 2019-03-04 | 2019-02-28 | 22.740 | 10,128,023 | +237,509 | 0.38% | 230,311,276 |
| 2019-03-01 | 2019-02-27 | 23.083 | 9,890,514 | +637,001 | 0.37% | 228,303,364 |
| 2019-02-28 | 2019-02-26 | 23.720 | 9,253,513 | +260,036 | 0.34% | 219,494,955 |
| 2019-02-27 | 2019-02-25 | 24.382 | 8,993,477 | +1,038,132 | 0.33% | 219,277,088 |
| 2019-02-26 | 2019-02-22 | 25.056 | 7,955,345 | +152,627 | 0.30% | 199,326,427 |
| 2019-02-25 | 2019-02-21 | 25.117 | 7,802,718 | -193,028 | 0.29% | 195,980,257 |
| 2019-02-22 | 2019-02-20 | 25.668 | 7,995,746 | +187,153 | 0.30% | 205,236,957 |
| 2019-02-21 | 2019-02-19 | 25.178 | 7,808,593 | -1,633 | 0.29% | 196,606,179 |
| 2019-02-20 | 2019-02-18 | 25.239 | 7,810,226 | -6,937 | 0.29% | 197,125,756 |
| 2019-02-19 | 2019-02-15 | 24.933 | 7,817,163 | +960 | 0.29% | 194,906,414 |
| 2019-02-18 | 2019-02-14 | 25.239 | 7,816,203 | -306,635 | 0.29% | 197,276,612 |
| 2019-02-15 | 2019-02-13 | 25.852 | 8,122,838 | -63,930 | 0.30% | 209,992,023 |
| 2019-02-14 | 2019-02-12 | 25.668 | 8,186,768 | +103,962 | 0.30% | 210,140,161 |
| 2019-02-13 | 2019-02-11 | 26.036 | 8,082,806 | -560,072 | 0.30% | 210,442,591 |
| 2019-02-12 | 2019-02-08 | 26.403 | 8,642,878 | -105,568 | 0.32% | 228,201,349 |
| 2019-02-11 | 2019-02-04 | 26.465 | 8,748,446 | -75,089 | 0.32% | 231,524,640 |
| 2019-02-08 | 2019-01-31 | 27.200 | 8,823,535 | -630,213 | 0.33% | 239,998,284 |
| 2019-02-01 | 2019-01-30 | 26.403 | 9,453,748 | -404,690 | 0.35% | 249,611,072 |
| 2019-01-31 | 2019-01-29 | 25.362 | 9,858,438 | +319,131 | 0.37% | 250,029,358 |
| 2019-01-30 | 2019-01-28 | 24.933 | 9,539,307 | -910,231 | 0.35% | 237,844,870 |
| 2019-01-29 | 2019-01-25 | 24.382 | 10,449,538 | -271,677 | 0.39% | 254,778,465 |
| 2019-01-28 | 2019-01-24 | 25.178 | 10,721,215 | +608,599 | 0.40% | 269,940,707 |
| 2019-01-25 | 2019-01-23 | 25.056 | 10,112,616 | -186,877 | 0.38% | 253,378,277 |
| 2019-01-24 | 2019-01-22 | 26.220 | 10,299,493 | +17,927 | 0.38% | 270,048,749 |
| 2019-01-23 | 2019-01-21 | 26.648 | 10,281,566 | -6,121 | 0.38% | 273,987,708 |
| 2019-01-22 | 2019-01-18 | 26.587 | 10,287,687 | +101,614 | 0.38% | 273,520,591 |
| 2019-01-21 | 2019-01-17 | 25.852 | 10,186,073 | -226,490 | 0.38% | 263,330,880 |
| 2019-01-18 | 2019-01-16 | 26.710 | 10,412,563 | +255,163 | 0.39% | 278,116,455 |
| 2019-01-17 | 2019-01-15 | 26.403 | 10,157,400 | +244,575 | 0.38% | 268,189,876 |
| 2019-01-16 | 2019-01-14 | 25.791 | 9,912,825 | +6,401 | 0.37% | 255,659,591 |
| 2019-01-15 | 2019-01-11 | 25.730 | 9,906,424 | +85,122 | 0.37% | 254,887,629 |
| 2019-01-14 | 2019-01-10 | 25.056 | 9,821,302 | -8,570 | 0.36% | 246,079,212 |
| 2019-01-11 | 2019-01-09 | 24.994 | 9,829,872 | +149,362 | 0.36% | 245,691,754 |
| 2019-01-10 | 2019-01-08 | 24.933 | 9,680,510 | +10,145 | 0.36% | 241,365,504 |
| 2019-01-09 | 2019-01-07 | 24.872 | 9,670,365 | -139,159 | 0.36% | 240,520,144 |
| 2019-01-08 | 2019-01-04 | 24.455 | 9,809,524 | -55,909 | 0.36% | 239,894,903 |
| 2019-01-07 | 2019-01-03 | 23.671 | 9,865,433 | -22,445 | 0.37% | 233,526,314 |
| 2019-01-04 | 2019-01-02 | 23.818 | 9,887,878 | +179,969 | 0.37% | 235,511,387 |
| 2019-01-03 | 2018-12-31 | 25.607 | 9,707,909 | +57,132 | 0.36% | 248,590,503 |
| 2019-01-02 | 2018-12-27 | 23.818 | 9,650,777 | -140,792 | 0.36% | 229,864,070 |
| 2018-12-28 | 2018-12-24 | 23.720 | 9,791,569 | -6,655 | 0.36% | 232,257,738 |
| 2018-12-27 | 2018-12-20 | 24.627 | 9,798,224 | +13,185 | 0.36% | 241,299,250 |
| 2018-12-21 | 2018-12-19 | 24.504 | 9,785,039 | -190,170 | 0.36% | 239,775,666 |
| 2018-12-20 | 2018-12-18 | 24.504 | 9,975,209 | +506,441 | 0.37% | 244,435,652 |
| 2018-12-19 | 2018-12-17 | 25.178 | 9,468,768 | +52,236 | 0.35% | 238,406,368 |
| 2018-12-18 | 2018-12-14 | 25.913 | 9,416,532 | -187,885 | 0.35% | 244,013,530 |
| 2018-12-17 | 2018-12-13 | 25.668 | 9,604,417 | -106,349 | 0.36% | 246,528,757 |
| 2018-12-14 | 2018-12-12 | 24.431 | 9,710,766 | -521,949 | 0.36% | 237,241,791 |
| 2018-12-13 | 2018-12-11 | 23.475 | 10,232,715 | +253,471 | 0.38% | 240,214,342 |
| 2018-12-12 | 2018-12-10 | 22.765 | 9,979,244 | -65,240 | 0.37% | 227,172,575 |
| 2018-12-11 | 2018-12-07 | 23.549 | 10,044,484 | -419,980 | 0.37% | 236,533,994 |
| 2018-12-10 | 2018-12-06 | 23.353 | 10,464,464 | +434,211 | 0.39% | 244,372,558 |
| 2018-12-07 | 2018-12-05 | 23.720 | 10,030,253 | +99,572 | 0.37% | 237,919,364 |
| 2018-12-06 | 2018-12-04 | 23.965 | 9,930,681 | +189,356 | 0.37% | 237,990,944 |
| 2018-12-05 | 2018-12-03 | 24.504 | 9,741,325 | +15,458 | 0.36% | 238,704,485 |
| 2018-12-04 | 2018-11-30 | 23.696 | 9,725,867 | -155,075 | 0.36% | 230,460,949 |
| 2018-12-03 | 2018-11-29 | 23.279 | 9,880,942 | +116,698 | 0.37% | 230,019,418 |
| 2018-11-30 | 2018-11-28 | 23.132 | 9,764,244 | -61,933 | 0.36% | 225,867,198 |
| 2018-11-29 | 2018-11-27 | 22.372 | 9,826,177 | +10,390 | 0.36% | 219,835,541 |
| 2018-11-28 | 2018-11-26 | 22.372 | 9,815,787 | -4,909 | 0.36% | 219,603,091 |
| 2018-11-27 | 2018-11-23 | 22.470 | 9,820,696 | +200 | 0.36% | 220,675,515 |
| 2018-11-26 | 2018-11-22 | 22.789 | 9,820,496 | -47,747 | 0.36% | 223,799,400 |
| 2018-11-23 | 2018-11-21 | 23.500 | 9,868,243 | +233,020 | 0.37% | 231,900,128 |
| 2018-11-22 | 2018-11-20 | 22.519 | 9,635,223 | -11,010 | 0.36% | 216,980,061 |
| 2018-11-21 | 2018-11-19 | 22.666 | 9,646,233 | -6,584 | 0.36% | 218,646,247 |
| 2018-11-20 | 2018-11-16 | 21.686 | 9,652,817 | -26,118 | 0.36% | 209,334,056 |
| 2018-11-19 | 2018-11-15 | 21.564 | 9,678,935 | +4,075 | 0.36% | 208,714,581 |
| 2018-11-16 | 2018-11-14 | 21.172 | 9,674,860 | -310 | 0.36% | 204,833,496 |
| 2018-11-15 | 2018-11-13 | 20.902 | 9,675,170 | -142,578 | 0.36% | 202,232,142 |
| 2018-11-14 | 2018-11-12 | 20.780 | 9,817,748 | +69,846 | 0.36% | 204,009,447 |
| 2018-11-13 | 2018-11-09 | 20.902 | 9,747,902 | -15,916 | 0.36% | 203,752,399 |
| 2018-11-12 | 2018-11-08 | 22.054 | 9,763,818 | -58,671 | 0.36% | 215,330,094 |
| 2018-11-09 | 2018-11-07 | 21.956 | 9,822,489 | -33,919 | 0.36% | 215,661,244 |
| 2018-11-08 | 2018-11-06 | 21.588 | 9,856,408 | +89,372 | 0.37% | 212,783,098 |
| 2018-11-07 | 2018-11-05 | 21.196 | 9,767,036 | -35,912 | 0.36% | 207,024,356 |
| 2018-11-06 | 2018-11-02 | 21.711 | 9,802,948 | -51,420 | 0.36% | 212,830,060 |
| 2018-11-05 | 2018-11-01 | 20.339 | 9,854,368 | +101,615 | 0.37% | 200,423,857 |
| 2018-11-02 | 2018-10-31 | 18.795 | 9,752,753 | -68,286 | 0.36% | 183,301,127 |
| 2018-11-01 | 2018-10-30 | 19.113 | 9,821,039 | +4,489 | 0.36% | 187,713,101 |
| 2018-10-31 | 2018-10-29 | 19.579 | 9,816,550 | -455,430 | 0.36% | 192,197,710 |
| 2018-10-30 | 2018-10-26 | 19.554 | 10,271,980 | -119,979 | 0.38% | 200,862,842 |
| 2018-10-29 | 2018-10-25 | 19.138 | 10,391,959 | -243,783 | 0.39% | 198,879,951 |
| 2018-10-26 | 2018-10-24 | 18.427 | 10,635,742 | -256,503 | 0.39% | 195,987,413 |
| 2018-10-25 | 2018-10-23 | 18.525 | 10,892,245 | +723,138 | 0.40% | 201,781,684 |
| 2018-10-24 | 2018-10-22 | 19.456 | 10,169,107 | -41,625 | 0.38% | 197,854,469 |
| 2018-10-23 | 2018-10-19 | 18.501 | 10,210,732 | +483,180 | 0.38% | 188,906,271 |
| 2018-10-22 | 2018-10-18 | 18.280 | 9,727,552 | -628,052 | 0.36% | 177,821,772 |
| 2018-10-19 | 2018-10-16 | 18.991 | 10,355,604 | +174,961 | 0.38% | 196,661,652 |
| 2018-10-18 | 2018-10-15 | 18.599 | 10,180,643 | +651,314 | 0.38% | 189,347,480 |
| 2018-10-16 | 2018-10-12 | 19.358 | 9,529,329 | -475,427 | 0.35% | 184,472,638 |
| 2018-10-15 | 2018-10-11 | 18.599 | 10,004,756 | +1,088,380 | 0.37% | 186,076,198 |
| 2018-10-12 | 2018-10-10 | 19.407 | 8,916,376 | -445,425 | 0.33% | 173,043,823 |
| 2018-10-11 | 2018-10-09 | 19.947 | 9,361,801 | +290,271 | 0.35% | 186,735,271 |
| 2018-10-10 | 2018-10-08 | 20.461 | 9,071,530 | +130,589 | 0.34% | 185,613,501 |
| 2018-10-09 | 2018-10-05 | 21.417 | 8,940,941 | -816,999 | 0.33% | 191,486,080 |
| 2018-10-08 | 2018-10-04 | 21.858 | 9,757,940 | +523,990 | 0.36% | 213,287,569 |
| 2018-10-05 | 2018-10-03 | 22.568 | 9,233,950 | +426,047 | 0.34% | 208,396,152 |
| 2018-10-04 | 2018-10-02 | 22.495 | 8,807,903 | -1,283,652 | 0.33% | 198,133,426 |
| 2018-10-03 | 2018-09-28 | 23.916 | 10,091,555 | -1,548,217 | 0.37% | 241,351,752 |
| 2018-10-02 | 2018-09-27 | 24.688 | 11,639,772 | -165,826 | 0.43% | 287,363,811 |
| 2018-09-28 | 2018-09-26 | 24.872 | 11,805,598 | -46,522 | 0.43% | 293,627,399 |
| 2018-09-27 | 2018-09-24 | 25.607 | 11,852,120 | +104,067 | 0.44% | 303,497,331 |
| 2018-09-26 | 2018-09-21 | 27.016 | 11,748,053 | +256,480 | 0.43% | 317,385,470 |
| 2018-09-24 | 2018-09-20 | 26.465 | 11,491,573 | +646,930 | 0.42% | 304,120,560 |
| 2018-09-21 | 2018-09-19 | 26.158 | 10,844,643 | +306,068 | 0.40% | 283,678,022 |
| 2018-09-20 | 2018-09-18 | 25.056 | 10,538,575 | +159,845 | 0.39% | 264,050,961 |
| 2018-09-19 | 2018-09-17 | 25.301 | 10,378,730 | -1,144,182 | 0.38% | 262,589,176 |
| 2018-09-18 | 2018-09-14 | 25.791 | 11,522,912 | +70,599 | 0.42% | 297,185,007 |
| 2018-09-17 | 2018-09-13 | 25.730 | 11,452,313 | +78,354 | 0.42% | 294,662,625 |
| 2018-09-14 | 2018-09-12 | 24.749 | 11,373,959 | -434,617 | 0.42% | 281,498,171 |
| 2018-09-13 | 2018-09-11 | 25.668 | 11,808,576 | -432,181 | 0.43% | 303,105,702 |
| 2018-09-12 | 2018-09-10 | 25.730 | 12,240,757 | +684,096 | 0.45% | 314,948,919 |
| 2018-09-11 | 2018-09-07 | 27.520 | 11,556,661 | +232,510 | 0.43% | 318,043,612 |
| 2018-09-10 | 2018-09-06 | 26.517 | 11,324,151 | +473,702 | 0.42% | 300,286,496 |
| 2018-09-07 | 2018-09-05 | 26.455 | 10,850,449 | -464,597 | 0.41% | 287,044,972 |
| 2018-09-06 | 2018-09-04 | 27.708 | 11,315,046 | +560,287 | 0.43% | 313,522,256 |
| 2018-09-05 | 2018-09-03 | 27.270 | 10,754,759 | +127,185 | 0.40% | 293,278,160 |
| 2018-09-04 | 2018-08-31 | 29.338 | 10,627,574 | +138,413 | 0.40% | 311,795,450 |
| 2018-09-03 | 2018-08-30 | 29.025 | 10,489,161 | -11,166 | 0.39% | 304,446,878 |
| 2018-08-31 | 2018-08-29 | 28.774 | 10,500,327 | +233,295 | 0.40% | 302,137,960 |
| 2018-08-30 | 2018-08-28 | 28.774 | 10,267,032 | -156,328 | 0.39% | 295,425,095 |
| 2018-08-29 | 2018-08-27 | 28.837 | 10,423,360 | +163,108 | 0.39% | 300,576,728 |
| 2018-08-28 | 2018-08-24 | 28.022 | 10,260,252 | -288,274 | 0.39% | 287,511,575 |
| 2018-08-27 | 2018-08-23 | 28.649 | 10,548,526 | -88,532 | 0.40% | 302,202,296 |
| 2018-08-24 | 2018-08-22 | 28.586 | 10,637,058 | -388,427 | 0.40% | 304,071,805 |
| 2018-08-23 | 2018-08-21 | 28.398 | 11,025,485 | -58,224 | 0.42% | 313,101,889 |
| 2018-08-22 | 2018-08-20 | 26.956 | 11,083,709 | +99,244 | 0.42% | 298,774,379 |
| 2018-08-20 | 2018-08-16 | 25.514 | 10,984,465 | -399 | 0.41% | 280,261,280 |
| 2018-08-17 | 2018-08-15 | 24.900 | 10,984,864 | +125,621 | 0.41% | 273,522,909 |
| 2018-08-16 | 2018-08-14 | 26.204 | 10,859,243 | +65,857 | 0.41% | 284,554,603 |
| 2018-08-15 | 2018-08-13 | 26.956 | 10,793,386 | -75,909 | 0.41% | 290,948,382 |
| 2018-08-14 | 2018-08-10 | 28.461 | 10,869,295 | -42,671 | 0.40% | 309,347,785 |
| 2018-08-13 | 2018-08-09 | 27.019 | 10,911,966 | +25,783 | 0.40% | 294,828,903 |
| 2018-08-10 | 2018-08-08 | 26.517 | 10,886,183 | -37,487 | 0.40% | 288,672,744 |
| 2018-08-09 | 2018-08-07 | 26.831 | 10,923,670 | -23,130 | 0.40% | 293,090,757 |
| 2018-08-08 | 2018-08-06 | 26.016 | 10,946,800 | -70,709 | 0.41% | 284,790,215 |
| 2018-08-07 | 2018-08-03 | 25.514 | 11,017,509 | -99,122 | 0.41% | 281,104,376 |
| 2018-08-06 | 2018-08-02 | 26.204 | 11,116,631 | +265,199 | 0.41% | 291,299,175 |
| 2018-08-03 | 2018-08-01 | 26.643 | 10,851,432 | +3,012 | 0.40% | 289,111,766 |
| 2018-08-02 | 2018-07-31 | 27.897 | 10,848,420 | +61,415 | 0.40% | 302,633,001 |
| 2018-08-01 | 2018-07-30 | 27.959 | 10,787,005 | +34,695 | 0.40% | 301,595,961 |
| 2018-07-31 | 2018-07-27 | 29.088 | 10,752,310 | -25,523 | 0.40% | 312,758,801 |
| 2018-07-30 | 2018-07-26 | 28.649 | 10,777,833 | -130,007 | 0.40% | 308,771,660 |
| 2018-07-27 | 2018-07-25 | 28.398 | 10,907,840 | -77,367 | 0.40% | 309,761,004 |
| 2018-07-26 | 2018-07-24 | 28.210 | 10,985,207 | -886,921 | 0.41% | 309,892,126 |
| 2018-07-25 | 2018-07-23 | 27.395 | 11,872,128 | -821,120 | 0.44% | 325,236,883 |
| 2018-07-24 | 2018-07-20 | 26.079 | 12,693,248 | -471,376 | 0.47% | 331,021,253 |
| 2018-07-23 | 2018-07-19 | 26.267 | 13,164,624 | -299,014 | 0.49% | 345,789,869 |
| 2018-07-20 | 2018-07-18 | 26.517 | 13,463,638 | -74,973 | 0.50% | 357,020,025 |
| 2018-07-19 | 2018-07-17 | 26.643 | 13,538,611 | -134,536 | 0.50% | 360,705,548 |
| 2018-07-18 | 2018-07-16 | 27.520 | 13,673,147 | -911,743 | 0.51% | 376,290,094 |
| 2018-07-17 | 2018-07-13 | 27.458 | 14,584,890 | +794,002 | 0.54% | 400,467,292 |
| 2018-07-16 | 2018-07-12 | 26.580 | 13,790,888 | -1,964 | 0.51% | 366,562,362 |
| 2018-07-13 | 2018-07-11 | 26.079 | 13,792,852 | +61,623 | 0.51% | 359,697,309 |
| 2018-07-12 | 2018-07-10 | 26.956 | 13,731,229 | -656,817 | 0.51% | 370,141,387 |
| 2018-07-11 | 2018-07-09 | 26.267 | 14,388,046 | +27,517 | 0.53% | 377,925,001 |
| 2018-07-10 | 2018-07-06 | 24.900 | 14,360,529 | -564,971 | 0.53% | 357,576,905 |
| 2018-07-09 | 2018-07-05 | 24.800 | 14,925,500 | +177,868 | 0.55% | 370,147,614 |
| 2018-07-06 | 2018-07-04 | 23.696 | 14,747,632 | -2,186,197 | 0.55% | 349,465,151 |
| 2018-07-05 | 2018-07-03 | 25.514 | 16,933,829 | -1,146,138 | 0.63% | 432,055,325 |
| 2018-07-04 | 2018-06-29 | 25.828 | 18,079,967 | +2,003,149 | 0.67% | 466,965,324 |
| 2018-07-03 | 2018-06-28 | 24.123 | 16,076,818 | -1,420,908 | 0.60% | 387,815,302 |
| 2018-06-29 | 2018-06-27 | 25.326 | 17,497,726 | +10,688 | 0.65% | 443,152,046 |
| 2018-06-28 | 2018-06-26 | 27.144 | 17,487,038 | -313,358 | 0.65% | 474,672,348 |
| 2018-06-27 | 2018-06-25 | 28.022 | 17,800,396 | -1,517,417 | 0.66% | 498,800,603 |
| 2018-06-26 | 2018-06-22 | 29.401 | 19,317,813 | -77,286 | 0.72% | 567,963,704 |
| 2018-06-25 | 2018-06-21 | 28.962 | 19,395,099 | -673,406 | 0.72% | 561,725,008 |
| 2018-06-22 | 2018-06-20 | 31.175 | 20,068,505 | -477,996 | 0.74% | 625,643,793 |
| 2018-06-21 | 2018-06-19 | 31.947 | 20,546,501 | -303,716 | 0.76% | 656,394,061 |
| 2018-06-20 | 2018-06-15 | 33.425 | 20,850,217 | +315,421 | 0.79% | 696,922,207 |
| 2018-06-19 | 2018-06-14 | 33.297 | 20,534,796 | +2,255,007 | 0.78% | 683,739,284 |
| 2018-06-15 | 2018-06-13 | 32.911 | 18,279,789 | +1,233,681 | 0.69% | 601,605,115 |
| 2018-06-14 | 2018-06-12 | 32.654 | 17,046,108 | -1,530,045 | 0.65% | 556,620,668 |
| 2018-06-13 | 2018-06-11 | 32.461 | 18,576,153 | +122,513 | 0.71% | 603,000,314 |
| 2018-06-12 | 2018-06-08 | 32.397 | 18,453,640 | -217,800 | 0.70% | 597,837,235 |
| 2018-06-11 | 2018-06-07 | 32.268 | 18,671,440 | -3,111 | 0.71% | 602,492,869 |
| 2018-06-08 | 2018-06-06 | 32.075 | 18,674,551 | -829,974 | 0.71% | 598,992,100 |
| 2018-06-07 | 2018-06-05 | 31.497 | 19,504,525 | +25,281 | 0.74% | 614,330,162 |
| 2018-06-06 | 2018-06-04 | 30.597 | 19,479,244 | +470,603 | 0.74% | 596,004,352 |
| 2018-06-05 | 2018-06-01 | 29.054 | 19,008,641 | +785,635 | 0.72% | 552,280,722 |
| 2018-06-04 | 2018-05-31 | 29.826 | 18,223,006 | +203,799 | 0.69% | 543,511,051 |
| 2018-06-01 | 2018-05-30 | 29.376 | 18,019,207 | -735,464 | 0.68% | 529,324,816 |
| 2018-05-31 | 2018-05-29 | 28.540 | 18,754,671 | -362,092 | 0.71% | 535,257,548 |
| 2018-05-30 | 2018-05-28 | 29.311 | 19,116,763 | +535,165 | 0.73% | 560,337,359 |
| 2018-05-29 | 2018-05-25 | 28.797 | 18,581,598 | +29,559 | 0.71% | 535,095,692 |
| 2018-05-28 | 2018-05-24 | 28.926 | 18,552,039 | -304,142 | 0.70% | 536,629,499 |
| 2018-05-25 | 2018-05-23 | 28.733 | 18,856,181 | -19,767 | 0.72% | 541,790,820 |
| 2018-05-24 | 2018-05-21 | 30.083 | 18,875,948 | -211,188 | 0.72% | 567,838,724 |
| 2018-05-23 | 2018-05-18 | 29.890 | 19,087,136 | +62,617 | 0.72% | 570,511,104 |
| 2018-05-21 | 2018-05-17 | 27.769 | 19,024,519 | -377,260 | 0.72% | 528,284,432 |
| 2018-05-18 | 2018-05-16 | 28.540 | 19,401,779 | +152,460 | 0.74% | 553,725,984 |
| 2018-05-17 | 2018-05-15 | 28.476 | 19,249,319 | +125,624 | 0.73% | 548,137,452 |
| 2018-05-16 | 2018-05-14 | 28.669 | 19,123,695 | +343,812 | 0.73% | 548,247,989 |
| 2018-05-15 | 2018-05-11 | 27.640 | 18,779,883 | +997,991 | 0.71% | 519,076,919 |
| 2018-05-14 | 2018-05-10 | 27.383 | 17,781,892 | +96,454 | 0.67% | 486,920,375 |
| 2018-05-11 | 2018-05-09 | 27.383 | 17,685,438 | +31,379 | 0.67% | 484,279,181 |
| 2018-05-10 | 2018-05-08 | 27.062 | 17,654,059 | +125,235 | 0.67% | 477,745,989 |
| 2018-05-09 | 2018-05-07 | 27.126 | 17,528,824 | +225,190 | 0.67% | 475,483,676 |
| 2018-05-08 | 2018-05-04 | 27.319 | 17,303,634 | -389 | 0.66% | 472,712,004 |
| 2018-05-07 | 2018-05-03 | 27.319 | 17,304,023 | +36,170 | 0.66% | 472,722,631 |
| 2018-05-04 | 2018-05-02 | 27.897 | 17,267,853 | +179,685 | 0.66% | 481,724,187 |
| 2018-05-03 | 2018-04-30 | 27.062 | 17,088,168 | +282,362 | 0.65% | 462,432,109 |
| 2018-05-02 | 2018-04-27 | 26.997 | 16,805,806 | +637,454 | 0.64% | 453,710,695 |
| 2018-04-30 | 2018-04-26 | 26.290 | 16,168,352 | +1,155,506 | 0.61% | 425,069,010 |
| 2018-04-27 | 2018-04-25 | 26.740 | 15,012,846 | -28,392 | 0.57% | 401,445,636 |
| 2018-04-26 | 2018-04-24 | 26.869 | 15,041,238 | -11,647 | 0.57% | 404,138,519 |
| 2018-04-25 | 2018-04-23 | 25.712 | 15,052,885 | +425,099 | 0.57% | 387,034,889 |
| 2018-04-24 | 2018-04-20 | 26.354 | 14,627,786 | -424,321 | 0.56% | 385,507,503 |
| 2018-04-23 | 2018-04-19 | 27.254 | 15,052,107 | -171,128 | 0.57% | 410,235,778 |
| 2018-04-20 | 2018-04-18 | 26.933 | 15,223,235 | +27,614 | 0.58% | 410,007,079 |
| 2018-04-19 | 2018-04-17 | 26.612 | 15,195,621 | -113,956 | 0.58% | 404,379,541 |
| 2018-04-18 | 2018-04-16 | 27.319 | 15,309,577 | -450,401 | 0.58% | 418,237,049 |
| 2018-04-17 | 2018-04-13 | 28.283 | 15,759,978 | -927,983 | 0.60% | 445,736,977 |
| 2018-04-16 | 2018-04-12 | 28.090 | 16,687,961 | -63,396 | 0.63% | 468,764,909 |
| 2018-04-13 | 2018-04-11 | 28.797 | 16,751,357 | -369,482 | 0.64% | 482,390,103 |
| 2018-04-12 | 2018-04-10 | 29.247 | 17,120,839 | -638,231 | 0.65% | 500,733,699 |
| 2018-04-11 | 2018-04-09 | 27.769 | 17,759,070 | +114,345 | 0.67% | 493,144,673 |
| 2018-04-10 | 2018-04-06 | 28.219 | 17,644,725 | -395,151 | 0.67% | 497,908,792 |
| 2018-04-09 | 2018-04-04 | 27.383 | 18,039,876 | -1,805,795 | 0.68% | 493,984,734 |
| 2018-04-06 | 2018-04-03 | 27.704 | 19,845,671 | +1,669,670 | 0.75% | 549,811,017 |
| 2018-04-04 | 2018-03-29 | 28.540 | 18,176,001 | +289,751 | 0.69% | 518,742,330 |
| 2018-04-03 | 2018-03-28 | 27.833 | 17,886,250 | -2,446,359 | 0.68% | 497,825,998 |
| 2018-03-29 | 2018-03-27 | 27.062 | 20,332,609 | -383,095 | 0.77% | 550,231,672 |
| 2018-03-28 | 2018-03-26 | 25.905 | 20,715,704 | -784,468 | 0.79% | 536,630,217 |
| 2018-03-27 | 2018-03-23 | 26.354 | 21,500,172 | -575,614 | 0.82% | 566,625,573 |
| 2018-03-26 | 2018-03-22 | 28.090 | 22,075,786 | -621,508 | 0.84% | 620,108,940 |
| 2018-03-23 | 2018-03-21 | 28.411 | 22,697,294 | -132,624 | 0.86% | 644,861,921 |
| 2018-03-22 | 2018-03-20 | 27.897 | 22,829,918 | -67,674 | 0.87% | 636,890,046 |
| 2018-03-21 | 2018-03-19 | 28.283 | 22,897,592 | -806,637 | 0.87% | 647,608,991 |
| 2018-03-20 | 2018-03-16 | 29.826 | 23,704,229 | +1,600,051 | 0.90% | 706,991,504 |
| 2018-03-19 | 2018-03-15 | 27.897 | 22,104,178 | +81,675 | 0.84% | 616,643,956 |
| 2018-03-16 | 2018-03-14 | 27.190 | 22,022,503 | +3,112 | 0.84% | 598,793,980 |
| 2018-03-15 | 2018-03-13 | 26.869 | 22,019,391 | -137,681 | 0.84% | 591,632,422 |
| 2018-03-14 | 2018-03-12 | 26.997 | 22,157,072 | -38,504 | 0.84% | 598,180,208 |
| 2018-03-13 | 2018-03-09 | 27.190 | 22,195,576 | -236,857 | 0.84% | 603,499,852 |
| 2018-03-12 | 2018-03-08 | 27.447 | 22,432,433 | +406,896 | 0.85% | 615,707,771 |
| 2018-03-09 | 2018-03-07 | 26.804 | 22,025,537 | +166,851 | 0.84% | 590,381,773 |
| 2018-03-08 | 2018-03-06 | 26.740 | 21,858,686 | +537,888 | 0.83% | 584,504,370 |
| 2018-03-07 | 2018-03-05 | 26.226 | 21,320,798 | +1,091,722 | 0.81% | 559,157,300 |
| 2018-03-06 | 2018-03-02 | 25.609 | 20,229,076 | -41,616 | 0.77% | 518,042,936 |
| 2018-03-05 | 2018-03-01 | 26.162 | 20,270,692 | +323,200 | 0.77% | 530,314,332 |
| 2018-03-02 | 2018-02-28 | 25.095 | 19,947,492 | +122,359 | 0.76% | 500,574,231 |
| 2018-03-01 | 2018-02-27 | 25.712 | 19,825,133 | +107,733 | 0.75% | 509,737,379 |
| 2018-02-28 | 2018-02-26 | 27.254 | 19,717,400 | +81,286 | 0.75% | 537,385,426 |
| 2018-02-27 | 2018-02-23 | 28.219 | 19,636,114 | -73,896 | 0.75% | 554,102,928 |
| 2018-02-26 | 2018-02-22 | 27.704 | 19,710,010 | +118,844 | 0.75% | 546,052,620 |
| 2018-02-23 | 2018-02-21 | 28.219 | 19,591,166 | -117,457 | 0.74% | 552,834,560 |
| 2018-02-22 | 2018-02-20 | 27.576 | 19,708,623 | +544,889 | 0.75% | 543,480,485 |
| 2018-02-21 | 2018-02-15 | 27.897 | 19,163,734 | +474,104 | 0.73% | 534,613,897 |
| 2018-02-20 | 2018-02-13 | 26.290 | 18,689,630 | +928,372 | 0.71% | 491,353,883 |
| 2018-02-14 | 2018-02-12 | 25.223 | 17,761,258 | -1,431,646 | 0.67% | 447,994,933 |
| 2018-02-13 | 2018-02-09 | 24.940 | 19,192,904 | +636,287 | 0.73% | 478,677,261 |
| 2018-02-12 | 2018-02-08 | 25.635 | 18,556,617 | -260,193 | 0.70% | 475,690,342 |
| 2018-02-09 | 2018-02-07 | 25.840 | 18,816,810 | +441,045 | 0.71% | 486,230,764 |
| 2018-02-08 | 2018-02-06 | 27.254 | 18,375,765 | -417,709 | 0.70% | 500,820,002 |
| 2018-02-07 | 2018-02-05 | 29.761 | 18,793,474 | +84,690 | 0.71% | 559,317,540 |
| 2018-02-06 | 2018-02-02 | 30.533 | 18,708,784 | -617,229 | 0.71% | 571,228,084 |
| 2018-02-05 | 2018-02-01 | 30.854 | 19,326,013 | -533,999 | 0.73% | 596,285,001 |
| 2018-02-02 | 2018-01-31 | 30.018 | 19,860,012 | +966,876 | 0.75% | 596,165,401 |
| 2018-02-01 | 2018-01-30 | 30.211 | 18,893,136 | +106,955 | 0.72% | 570,784,655 |
| 2018-01-31 | 2018-01-29 | 31.368 | 18,786,181 | -292,863 | 0.71% | 589,289,503 |
| 2018-01-30 | 2018-01-26 | 31.882 | 19,079,044 | -386,595 | 0.72% | 608,287,184 |
| 2018-01-29 | 2018-01-25 | 30.854 | 19,465,639 | +31,268 | 0.74% | 600,593,023 |
| 2018-01-26 | 2018-01-24 | 30.983 | 19,434,371 | -549,945 | 0.74% | 602,126,731 |
| 2018-01-25 | 2018-01-23 | 32.397 | 19,984,316 | -88,287 | 0.76% | 647,426,103 |
| 2018-01-24 | 2018-01-22 | 30.854 | 20,072,603 | -306,086 | 0.76% | 619,320,296 |
| 2018-01-23 | 2018-01-19 | 30.340 | 20,378,689 | +192,130 | 0.77% | 618,284,872 |
| 2018-01-22 | 2018-01-18 | 28.926 | 20,186,559 | +10,501 | 0.77% | 583,909,027 |
| 2018-01-19 | 2018-01-17 | 27.640 | 20,176,058 | -109,677 | 0.77% | 557,667,267 |
| 2018-01-18 | 2018-01-16 | 27.640 | 20,285,735 | -63,007 | 0.77% | 560,698,745 |
| 2018-01-17 | 2018-01-15 | 26.740 | 20,348,742 | -671,290 | 0.77% | 544,128,253 |
| 2018-01-16 | 2018-01-12 | 28.411 | 21,020,032 | -200,687 | 0.80% | 597,208,558 |
| 2018-01-15 | 2018-01-11 | 28.154 | 21,220,719 | -619,174 | 0.81% | 597,454,155 |
| 2018-01-12 | 2018-01-10 | 28.861 | 21,839,893 | -274,684 | 0.83% | 630,328,912 |
| 2018-01-11 | 2018-01-09 | 28.090 | 22,114,577 | -711,350 | 0.84% | 621,198,580 |
| 2018-01-10 | 2018-01-08 | 28.669 | 22,825,927 | -954,430 | 0.87% | 654,385,493 |
| 2018-01-09 | 2018-01-05 | 26.162 | 23,780,357 | -533,610 | 0.90% | 622,132,887 |
| 2018-01-08 | 2018-01-04 | 24.632 | 24,313,967 | -241,525 | 0.92% | 598,896,402 |
| 2018-01-05 | 2018-01-03 | 25.249 | 24,555,492 | -516,496 | 0.93% | 619,998,301 |
| 2018-01-04 | 2018-01-02 | 23.680 | 25,071,988 | +66,506 | 0.95% | 593,716,028 |
| 2018-01-03 | 2017-12-29 | 21.855 | 25,005,482 | -133,013 | 0.95% | 546,492,905 |
| 2018-01-02 | 2017-12-28 | 22.343 | 25,138,495 | -29,170 | 0.95% | 561,680,597 |
| 2017-12-29 | 2017-12-27 | 21.958 | 25,167,665 | +410,320 | 0.96% | 552,625,813 |
| 2017-12-28 | 2017-12-22 | 21.315 | 24,757,345 | +47,449 | 0.94% | 527,702,280 |
| 2017-12-27 | 2017-12-21 | 21.084 | 24,709,896 | +744,798 | 0.94% | 520,972,911 |
| 2017-12-22 | 2017-12-20 | 20.672 | 23,965,098 | +174,434 | 0.91% | 495,410,982 |
| 2017-12-21 | 2017-12-19 | 20.544 | 23,790,664 | +233,746 | 0.90% | 488,746,561 |
| 2017-12-20 | 2017-12-18 | 20.544 | 23,556,918 | +771,954 | 0.89% | 483,944,570 |
| 2017-12-19 | 2017-12-15 | 20.184 | 22,784,964 | -78,563 | 0.86% | 459,884,079 |
| 2017-12-18 | 2017-12-14 | 20.826 | 22,863,527 | +98,399 | 0.87% | 476,166,258 |
| 2017-12-15 | 2017-12-13 | 20.209 | 22,765,128 | -164,517 | 0.86% | 460,069,046 |
| 2017-12-14 | 2017-12-12 | 20.518 | 22,929,645 | +720,031 | 0.87% | 470,468,547 |
| 2017-12-13 | 2017-12-11 | 20.132 | 22,209,614 | +742,853 | 0.84% | 447,129,315 |
| 2017-12-12 | 2017-12-08 | 20.107 | 21,466,761 | +419,265 | 0.81% | 431,622,073 |
| 2017-12-11 | 2017-12-07 | 18.872 | 21,047,496 | -6,612 | 0.80% | 397,216,122 |
| 2017-12-08 | 2017-12-06 | 19.001 | 21,054,108 | +39,003 | 0.80% | 400,047,588 |
| 2017-12-07 | 2017-12-05 | 19.695 | 21,015,105 | +15,694 | 0.80% | 413,895,501 |
| 2017-12-06 | 2017-12-04 | 19.978 | 20,999,411 | -135,736 | 0.80% | 419,525,636 |
| 2017-12-05 | 2017-12-01 | 20.081 | 21,135,147 | +101,899 | 0.80% | 424,411,046 |
| 2017-12-04 | 2017-11-30 | 19.618 | 21,033,248 | -49,142 | 0.80% | 412,630,430 |
| 2017-12-01 | 2017-11-29 | 19.927 | 21,082,390 | -99,177 | 0.80% | 420,099,261 |
| 2017-11-30 | 2017-11-28 | 19.489 | 21,181,567 | -39,360 | 0.80% | 412,817,085 |
| 2017-11-29 | 2017-11-27 | 19.464 | 21,220,927 | +211,188 | 0.81% | 413,038,564 |
| 2017-11-28 | 2017-11-24 | 19.618 | 21,009,739 | -28,003 | 0.80% | 412,169,230 |
| 2017-11-27 | 2017-11-23 | 19.901 | 21,037,742 | +13,224 | 0.80% | 418,668,665 |
| 2017-11-24 | 2017-11-22 | 20.389 | 21,024,518 | -78,175 | 0.80% | 428,676,432 |
| 2017-11-23 | 2017-11-21 | 19.567 | 21,102,693 | +3,112 | 0.80% | 412,907,631 |
| 2017-11-22 | 2017-11-20 | 19.644 | 21,099,581 | +138,069 | 0.80% | 414,474,257 |
| 2017-11-21 | 2017-11-17 | 19.901 | 20,961,512 | +7,390 | 0.80% | 417,151,624 |
| 2017-11-20 | 2017-11-16 | 20.415 | 20,954,122 | +21,391 | 0.80% | 427,779,868 |
| 2017-11-17 | 2017-11-15 | 20.415 | 20,932,731 | +141,959 | 0.79% | 427,343,169 |
| 2017-11-16 | 2017-11-14 | 20.826 | 20,790,772 | -6,612 | 0.79% | 432,998,116 |
| 2017-11-15 | 2017-11-13 | 20.929 | 20,797,384 | +17,891 | 0.79% | 435,274,763 |
| 2017-11-14 | 2017-11-10 | 20.749 | 20,779,493 | +52,894 | 0.79% | 431,160,387 |
| 2017-11-13 | 2017-11-09 | 20.724 | 20,726,599 | +68,451 | 0.79% | 429,529,957 |
| 2017-11-10 | 2017-11-08 | 20.826 | 20,658,148 | -192,206 | 0.78% | 430,236,028 |
| 2017-11-09 | 2017-11-07 | 21.186 | 20,850,354 | -16,606 | 0.79% | 441,744,363 |
| 2017-11-08 | 2017-11-06 | 20.878 | 20,866,960 | -1,554,856 | 0.79% | 435,657,891 |
| 2017-11-07 | 2017-11-03 | 21.238 | 22,421,816 | +109,673 | 0.85% | 476,191,022 |
| 2017-11-06 | 2017-11-02 | 21.006 | 22,312,143 | -591,949 | 0.85% | 468,698,661 |
| 2017-11-03 | 2017-11-01 | 21.444 | 22,904,092 | -15,169 | 0.87% | 491,144,745 |
| 2017-11-02 | 2017-10-31 | 21.006 | 22,919,261 | -18,279 | 0.87% | 481,452,048 |
| 2017-11-01 | 2017-10-30 | 20.981 | 22,937,540 | +155,182 | 0.87% | 481,246,262 |
| 2017-10-31 | 2017-10-27 | 21.598 | 22,782,358 | -294,030 | 0.86% | 492,048,973 |
| 2017-10-30 | 2017-10-26 | 22.729 | 23,076,388 | -95,287 | 0.88% | 524,506,010 |
| 2017-10-27 | 2017-10-25 | 22.883 | 23,171,675 | +40,060 | 0.88% | 530,246,496 |
| 2017-10-26 | 2017-10-24 | 22.575 | 23,131,615 | +598,949 | 0.88% | 522,192,756 |
| 2017-10-25 | 2017-10-23 | 22.138 | 22,532,666 | -129,902 | 0.86% | 498,822,578 |
| 2017-10-24 | 2017-10-20 | 22.112 | 22,662,568 | +230,635 | 0.86% | 501,115,624 |
| 2017-10-23 | 2017-10-19 | 21.829 | 22,431,933 | -15,278 | 0.85% | 489,671,425 |
| 2017-10-20 | 2017-10-18 | 22.652 | 22,447,211 | +1,164,451 | 0.85% | 508,473,904 |
| 2017-10-19 | 2017-10-17 | 21.983 | 21,282,760 | +107,734 | 0.81% | 467,869,176 |
| 2017-10-18 | 2017-10-16 | 22.498 | 21,175,026 | +132,235 | 0.80% | 476,389,715 |
| 2017-10-17 | 2017-10-13 | 22.755 | 21,042,791 | -371,426 | 0.80% | 478,825,184 |
| 2017-10-16 | 2017-10-12 | 22.755 | 21,414,217 | -286,252 | 0.81% | 487,276,920 |
| 2017-10-13 | 2017-10-11 | 22.575 | 21,700,469 | -308,420 | 0.82% | 489,884,849 |
| 2017-10-12 | 2017-10-10 | 23.552 | 22,008,889 | +152,071 | 0.84% | 518,351,030 |
| 2017-10-11 | 2017-10-09 | 23.603 | 21,856,818 | +36,559 | 0.83% | 515,893,420 |
| 2017-10-10 | 2017-10-06 | 24.118 | 21,820,259 | -526,998 | 0.83% | 526,251,215 |
| 2017-10-09 | 2017-10-04 | 23.680 | 22,347,257 | +727,685 | 0.85% | 529,193,164 |
| 2017-10-06 | 2017-10-03 | 22.523 | 21,619,572 | +506,774 | 0.82% | 486,946,860 |
| 2017-10-04 | 2017-09-29 | 21.778 | 21,112,798 | +246,581 | 0.80% | 459,790,056 |
| 2017-10-03 | 2017-09-28 | 22.189 | 20,866,217 | +1,803,383 | 0.79% | 463,004,154 |
| 2017-09-29 | 2017-09-27 | 22.343 | 19,062,834 | +2,472,884 | 0.72% | 425,929,396 |
| 2017-09-28 | 2017-09-26 | 19.875 | 16,589,950 | +315,421 | 0.63% | 329,727,328 |
| 2017-09-27 | 2017-09-25 | 20.184 | 16,274,529 | +700,849 | 0.62% | 328,479,641 |
| 2017-09-26 | 2017-09-22 | 22.343 | 15,573,680 | +6,223 | 0.59% | 347,969,673 |
| 2017-09-25 | 2017-09-21 | 23.500 | 15,567,457 | +215,855 | 0.59% | 365,842,573 |
| 2017-09-22 | 2017-09-20 | 22.369 | 15,351,602 | +103,066 | 0.58% | 343,402,401 |
| 2017-09-21 | 2017-09-19 | 22.446 | 15,248,536 | -363,648 | 0.58% | 342,273,097 |
| 2017-09-20 | 2017-09-18 | 22.575 | 15,612,184 | -754,132 | 0.59% | 352,442,724 |
| 2017-09-19 | 2017-09-15 | 21.444 | 16,366,316 | +1,110,390 | 0.62% | 350,951,703 |
| 2017-09-18 | 2017-09-14 | 20.878 | 15,255,926 | +133,792 | 0.58% | 318,511,395 |
| 2017-09-15 | 2017-09-13 | 20.698 | 15,122,134 | +397,096 | 0.57% | 312,996,394 |
| 2017-09-14 | 2017-09-12 | 21.109 | 14,725,038 | -5,101,574 | 0.56% | 310,835,028 |
| 2017-09-13 | 2017-09-11 | 21.135 | 19,826,612 | +109,289 | 0.75% | 419,035,384 |
| 2017-09-12 | 2017-09-08 | 21.636 | 19,717,323 | +316,588 | 0.75% | 426,611,070 |
| 2017-09-11 | 2017-09-07 | 21.900 | 19,400,735 | +738,989 | 0.74% | 424,874,063 |
| 2017-09-08 | 2017-09-06 | 21.505 | 18,661,746 | -388,940 | 0.73% | 401,313,201 |
| 2017-09-07 | 2017-09-05 | 20.819 | 19,050,686 | +4,366,755 | 0.74% | 396,623,756 |
| 2017-09-06 | 2017-09-04 | 20.609 | 14,683,931 | +269,032 | 0.57% | 302,614,756 |
| 2017-09-05 | 2017-09-01 | 21.136 | 14,414,899 | +1,017,316 | 0.56% | 304,668,100 |
| 2017-09-04 | 2017-08-31 | 21.294 | 13,397,583 | -332,781 | 0.52% | 285,284,929 |
| 2017-09-01 | 2017-08-30 | 21.426 | 13,730,364 | -803,688 | 0.53% | 294,180,315 |
| 2017-08-31 | 2017-08-29 | 18.527 | 14,534,052 | +9,487 | 0.57% | 269,266,948 |
| 2017-08-30 | 2017-08-28 | 18.685 | 14,524,565 | +100,555 | 0.57% | 271,387,839 |
| 2017-08-29 | 2017-08-25 | 18.737 | 14,424,010 | -283,452 | 0.56% | 270,269,245 |
| 2017-08-28 | 2017-08-24 | 18.658 | 14,707,462 | +22,388 | 0.57% | 274,417,628 |
| 2017-08-25 | 2017-08-22 | 18.316 | 14,685,074 | -396,909 | 0.57% | 268,968,832 |
| 2017-08-24 | 2017-08-21 | 17.657 | 15,081,983 | +378,316 | 0.59% | 266,301,898 |
| 2017-08-22 | 2017-08-18 | 17.393 | 14,703,667 | +136,223 | 0.57% | 255,747,035 |
| 2017-08-21 | 2017-08-17 | 17.841 | 14,567,444 | +31,875 | 0.57% | 259,904,045 |
| 2017-08-18 | 2017-08-16 | 17.736 | 14,535,569 | +143,813 | 0.57% | 257,803,087 |
| 2017-08-17 | 2017-08-15 | 17.894 | 14,391,756 | +30,356 | 0.56% | 257,528,071 |
| 2017-08-16 | 2017-08-14 | 18.263 | 14,361,400 | +24,285 | 0.56% | 262,283,534 |
| 2017-08-15 | 2017-08-11 | 18.237 | 14,337,115 | +56,539 | 0.56% | 261,462,179 |
| 2017-08-14 | 2017-08-10 | 18.658 | 14,280,576 | +62,989 | 0.56% | 266,452,620 |
| 2017-08-11 | 2017-08-09 | 19.291 | 14,217,587 | -94,097 | 0.55% | 274,269,799 |
| 2017-08-10 | 2017-08-08 | 19.054 | 14,311,684 | +114,216 | 0.56% | 272,690,525 |
| 2017-08-09 | 2017-08-07 | 18.975 | 14,197,468 | -15,179 | 0.55% | 269,391,822 |
| 2017-08-08 | 2017-08-04 | 19.238 | 14,212,647 | +60,713 | 0.55% | 273,425,391 |
| 2017-08-07 | 2017-08-03 | 19.054 | 14,151,934 | +15,178 | 0.55% | 269,646,697 |
| 2017-08-04 | 2017-08-02 | 19.396 | 14,136,756 | +13,281 | 0.55% | 274,200,719 |
| 2017-08-03 | 2017-08-01 | 19.633 | 14,123,475 | -282,693 | 0.55% | 277,292,965 |
| 2017-08-02 | 2017-07-31 | 20.530 | 14,406,168 | -230,329 | 0.56% | 295,751,493 |
| 2017-08-01 | 2017-07-28 | 20.371 | 14,636,497 | -5,312 | 0.57% | 298,165,681 |
| 2017-07-31 | 2017-07-27 | 20.635 | 14,641,809 | -12,901 | 0.57% | 302,132,547 |
| 2017-07-28 | 2017-07-26 | 19.554 | 14,654,710 | +184 | 0.57% | 286,564,341 |
| 2017-07-27 | 2017-07-25 | 19.502 | 14,654,526 | +10,625 | 0.57% | 285,788,342 |
| 2017-07-26 | 2017-07-24 | 19.238 | 14,643,901 | -25,803 | 0.57% | 281,721,931 |
| 2017-07-25 | 2017-07-21 | 19.502 | 14,669,704 | -538,066 | 0.57% | 286,084,339 |
| 2017-07-24 | 2017-07-20 | 19.950 | 15,207,770 | +562,208 | 0.59% | 303,390,815 |
| 2017-07-21 | 2017-07-19 | 18.500 | 14,645,562 | -12,522 | 0.57% | 270,946,888 |
| 2017-07-20 | 2017-07-18 | 18.395 | 14,658,084 | -1,518 | 0.57% | 269,633,371 |
| 2017-07-19 | 2017-07-17 | 18.632 | 14,659,602 | +89,931 | 0.57% | 273,138,303 |
| 2017-07-18 | 2017-07-14 | 18.579 | 14,569,671 | +55,021 | 0.57% | 270,694,776 |
| 2017-07-17 | 2017-07-13 | 18.369 | 14,514,650 | +83,100 | 0.56% | 266,612,409 |
| 2017-07-14 | 2017-07-12 | 18.158 | 14,431,550 | -3,212,077 | 0.56% | 262,043,392 |
| 2017-07-13 | 2017-07-11 | 18.184 | 17,643,627 | +154,438 | 0.69% | 320,832,216 |
| 2017-07-12 | 2017-07-10 | 19.099 | 17,489,189 | +20,870 | 0.68% | 334,022,710 |
| 2017-07-11 | 2017-07-07 | 18.963 | 17,468,319 | +632,347 | 0.68% | 331,247,878 |
| 2017-07-10 | 2017-07-06 | 19.044 | 16,835,972 | -59,178 | 0.68% | 320,630,954 |
| 2017-07-07 | 2017-07-05 | 19.044 | 16,895,150 | +3,185,919 | 0.68% | 321,757,963 |
| 2017-07-06 | 2017-07-04 | 18.990 | 13,709,231 | +392,924 | 0.55% | 260,338,099 |
| 2017-07-05 | 2017-07-03 | 18.881 | 13,316,307 | -25,362 | 0.53% | 251,427,329 |
| 2017-07-04 | 2017-06-30 | 18.174 | 13,341,669 | +25,362 | 0.54% | 242,468,785 |
| 2017-07-03 | 2017-06-29 | 18.337 | 13,316,307 | +61,015 | 0.53% | 244,181,585 |
| 2017-06-30 | 2017-06-28 | 18.119 | 13,255,292 | +184,884 | 0.53% | 240,177,733 |
| 2017-06-29 | 2017-06-27 | 18.555 | 13,070,408 | -7,719 | 0.52% | 242,517,304 |
| 2017-06-28 | 2017-06-26 | 18.745 | 13,078,127 | +368 | 0.53% | 245,151,178 |
| 2017-06-27 | 2017-06-23 | 18.609 | 13,077,759 | -35,286 | 0.53% | 243,365,294 |
| 2017-06-26 | 2017-06-22 | 18.500 | 13,113,045 | -95,199 | 0.53% | 242,594,906 |
| 2017-06-23 | 2017-06-21 | 18.555 | 13,208,244 | -31,610 | 0.53% | 245,074,807 |
| 2017-06-22 | 2017-06-20 | 18.419 | 13,239,854 | +299,563 | 0.53% | 243,860,285 |
| 2017-06-21 | 2017-06-19 | 18.446 | 12,940,291 | -44,107 | 0.52% | 238,694,795 |
| 2017-06-20 | 2017-06-16 | 18.283 | 12,984,398 | +91,523 | 0.52% | 237,388,843 |
| 2017-06-19 | 2017-06-15 | 18.228 | 12,892,875 | +67,631 | 0.52% | 235,014,028 |
| 2017-06-16 | 2017-06-14 | 18.691 | 12,825,244 | +12,497 | 0.52% | 239,712,999 |
| 2017-06-15 | 2017-06-13 | 18.881 | 12,812,747 | +122,398 | 0.51% | 241,919,532 |
| 2017-06-14 | 2017-06-12 | 18.446 | 12,690,349 | -252,515 | 0.51% | 234,084,400 |
| 2017-06-13 | 2017-06-09 | 18.827 | 12,942,864 | +20,216 | 0.52% | 243,672,037 |
| 2017-06-12 | 2017-06-08 | 19.289 | 12,922,648 | -35,282 | 0.52% | 249,268,249 |
| 2017-06-09 | 2017-06-07 | 19.072 | 12,957,930 | +28,670 | 0.52% | 247,128,515 |
| 2017-06-08 | 2017-06-06 | 19.235 | 12,929,260 | +65,426 | 0.52% | 248,692,275 |
| 2017-06-07 | 2017-06-05 | 18.310 | 12,863,834 | +30,507 | 0.52% | 235,534,594 |
| 2017-06-06 | 2017-06-02 | 18.419 | 12,833,327 | +13,467 | 0.52% | 236,372,605 |
| 2017-06-05 | 2017-06-01 | 18.092 | 12,819,860 | +37,491 | 0.51% | 231,939,192 |
| 2017-06-02 | 2017-05-31 | 18.092 | 12,782,369 | -123,367 | 0.51% | 231,260,898 |
| 2017-06-01 | 2017-05-29 | 17.521 | 12,905,736 | -206,570 | 0.52% | 226,119,417 |
| 2017-05-31 | 2017-05-26 | 17.058 | 13,112,306 | +37,123 | 0.53% | 223,674,167 |
| 2017-05-29 | 2017-05-25 | 17.167 | 13,075,183 | +83,069 | 0.53% | 224,463,819 |
| 2017-05-26 | 2017-05-24 | 16.868 | 12,992,114 | +56,237 | 0.52% | 219,149,621 |
| 2017-05-25 | 2017-05-23 | 16.433 | 12,935,877 | +9,925 | 0.52% | 212,570,027 |
| 2017-05-24 | 2017-05-22 | 16.514 | 12,925,952 | -16,541 | 0.52% | 213,461,935 |
| 2017-05-23 | 2017-05-19 | 16.487 | 12,942,493 | +117,408 | 0.52% | 213,382,980 |
| 2017-05-22 | 2017-05-18 | 16.052 | 12,825,085 | +233,770 | 0.52% | 205,864,507 |
| 2017-05-19 | 2017-05-17 | 16.405 | 12,591,315 | -74,983 | 0.51% | 206,565,417 |
| 2017-05-18 | 2017-05-16 | 16.487 | 12,666,298 | +108,431 | 0.51% | 208,829,351 |
| 2017-05-17 | 2017-05-15 | 16.269 | 12,557,867 | -26,464 | 0.50% | 204,308,425 |
| 2017-05-16 | 2017-05-12 | 16.324 | 12,584,331 | +188,927 | 0.51% | 205,423,723 |
| 2017-05-15 | 2017-05-11 | 16.242 | 12,395,404 | +295,887 | 0.50% | 201,328,023 |
| 2017-05-12 | 2017-05-10 | 15.970 | 12,099,517 | -75,350 | 0.49% | 193,230,353 |
| 2017-05-11 | 2017-05-09 | 16.405 | 12,174,867 | +9,189 | 0.49% | 199,733,425 |
| 2017-05-10 | 2017-05-08 | 16.133 | 12,165,678 | +339,627 | 0.49% | 196,272,847 |
| 2017-05-09 | 2017-05-05 | 16.161 | 11,826,051 | +33,081 | 0.47% | 191,115,277 |
| 2017-05-08 | 2017-05-04 | 16.188 | 11,792,970 | +310,590 | 0.47% | 190,901,514 |
| 2017-05-05 | 2017-05-02 | 16.895 | 11,482,380 | +51,091 | 0.46% | 193,995,979 |
| 2017-05-04 | 2017-04-28 | 17.004 | 11,431,289 | +108,799 | 0.46% | 194,376,803 |
| 2017-05-02 | 2017-04-27 | 17.167 | 11,322,490 | -1,037,628 | 0.45% | 194,375,050 |
| 2017-04-28 | 2017-04-26 | 17.657 | 12,360,118 | -231,932 | 0.50% | 218,241,092 |
| 2017-04-27 | 2017-04-25 | 17.630 | 12,592,050 | +513,484 | 0.51% | 221,993,704 |
| 2017-04-26 | 2017-04-24 | 17.303 | 12,078,566 | +128,279 | 0.49% | 208,997,795 |
| 2017-04-25 | 2017-04-21 | 17.303 | 11,950,287 | +356,168 | 0.48% | 206,778,159 |
| 2017-04-24 | 2017-04-20 | 17.412 | 11,594,119 | -12,865 | 0.47% | 201,877,045 |
| 2017-04-21 | 2017-04-19 | 17.711 | 11,606,984 | +1,556,259 | 0.47% | 205,574,663 |
| 2017-04-20 | 2017-04-18 | 17.684 | 10,050,725 | +210,613 | 0.40% | 177,737,865 |
| 2017-04-19 | 2017-04-13 | 18.038 | 9,840,112 | -74,615 | 0.40% | 177,493,634 |
| 2017-04-18 | 2017-04-12 | 17.548 | 9,914,727 | -252,883 | 0.40% | 173,984,151 |
| 2017-04-13 | 2017-04-11 | 17.466 | 10,167,610 | -116,150 | 0.41% | 177,591,886 |
| 2017-04-12 | 2017-04-10 | 17.330 | 10,283,760 | -45,578 | 0.41% | 178,221,698 |
| 2017-04-11 | 2017-04-07 | 17.630 | 10,329,338 | -1,317,710 | 0.41% | 182,102,835 |
| 2017-04-10 | 2017-04-06 | 17.602 | 11,647,048 | -18,010 | 0.47% | 205,016,756 |
| 2017-04-07 | 2017-04-05 | 17.058 | 11,665,058 | +222,742 | 0.47% | 198,986,519 |
| 2017-04-06 | 2017-04-03 | 16.950 | 11,442,316 | -74,982 | 0.46% | 193,941,699 |
| 2017-04-05 | 2017-03-31 | 16.786 | 11,517,298 | +76,085 | 0.46% | 193,332,550 |
| 2017-04-03 | 2017-03-30 | 17.031 | 11,441,213 | +33,816 | 0.46% | 194,856,822 |
| 2017-03-31 | 2017-03-29 | 17.276 | 11,407,397 | +367,562 | 0.46% | 197,074,074 |
| 2017-03-30 | 2017-03-28 | 17.466 | 11,039,835 | -183,046 | 0.44% | 192,826,546 |
| 2017-03-29 | 2017-03-27 | 17.031 | 11,222,881 | -110,269 | 0.45% | 191,138,381 |
| 2017-03-28 | 2017-03-24 | 18.174 | 11,333,150 | -311,381 | 0.46% | 205,966,368 |
| 2017-03-27 | 2017-03-23 | 18.609 | 11,644,531 | -97,348 | 0.47% | 216,694,214 |
| 2017-03-24 | 2017-03-22 | 18.446 | 11,741,879 | -152,538 | 0.47% | 216,589,055 |
| 2017-03-23 | 2017-03-21 | 18.283 | 11,894,417 | +216,494 | 0.48% | 217,461,132 |
| 2017-03-22 | 2017-03-20 | 17.358 | 11,677,923 | +212,083 | 0.47% | 202,700,817 |
| 2017-03-21 | 2017-03-17 | 17.521 | 11,465,840 | +152,906 | 0.46% | 200,891,220 |
| 2017-03-20 | 2017-03-16 | 17.902 | 11,312,934 | +252,515 | 0.45% | 202,521,138 |
| 2017-03-17 | 2017-03-15 | 17.875 | 11,060,419 | +156,214 | 0.44% | 197,699,769 |
| 2017-03-16 | 2017-03-14 | 17.521 | 10,904,205 | -263,542 | 0.44% | 191,050,900 |
| 2017-03-15 | 2017-03-13 | 18.038 | 11,167,747 | +32,346 | 0.45% | 201,441,203 |
| 2017-03-14 | 2017-03-10 | 17.167 | 11,135,401 | -34,184 | 0.45% | 191,163,262 |
| 2017-03-13 | 2017-03-09 | 16.977 | 11,169,585 | -389,615 | 0.45% | 189,622,924 |
| 2017-03-10 | 2017-03-08 | 17.086 | 11,559,200 | +718,951 | 0.46% | 197,495,241 |
| 2017-03-09 | 2017-03-07 | 15.453 | 10,840,249 | +175,695 | 0.44% | 167,516,197 |
| 2017-03-08 | 2017-03-06 | 15.045 | 10,664,554 | +185,251 | 0.43% | 160,449,010 |
| 2017-03-07 | 2017-03-03 | 14.855 | 10,479,303 | +58,810 | 0.42% | 155,666,174 |
| 2017-03-06 | 2017-03-02 | 15.127 | 10,420,493 | -12,497 | 0.42% | 157,627,602 |
| 2017-03-03 | 2017-03-01 | 15.181 | 10,432,990 | -54,767 | 0.42% | 158,384,327 |
| 2017-03-02 | 2017-02-28 | 15.154 | 10,487,757 | +388,881 | 0.42% | 158,930,417 |
| 2017-02-28 | 2017-02-24 | 15.317 | 10,098,876 | +24,994 | 0.41% | 154,685,871 |
| 2017-02-27 | 2017-02-23 | 15.399 | 10,073,882 | -6,616 | 0.40% | 155,125,253 |
| 2017-02-24 | 2017-02-22 | 15.480 | 10,080,498 | -92,258 | 0.40% | 156,049,890 |
| 2017-02-23 | 2017-02-21 | 14.963 | 10,172,756 | +2,782 | 0.41% | 152,219,584 |
| 2017-02-22 | 2017-02-20 | 15.045 | 10,169,974 | -65,058 | 0.41% | 153,008,017 |
| 2017-02-21 | 2017-02-17 | 14.963 | 10,235,032 | -13,600 | 0.41% | 153,151,448 |
| 2017-02-20 | 2017-02-16 | 15.208 | 10,248,632 | +101,815 | 0.41% | 155,864,395 |
| 2017-02-17 | 2017-02-15 | 15.208 | 10,146,817 | +29,772 | 0.41% | 154,315,961 |
| 2017-02-16 | 2017-02-14 | 15.263 | 10,117,045 | +133,793 | 0.41% | 154,413,674 |
| 2017-02-15 | 2017-02-13 | 15.344 | 9,983,252 | -13,967 | 0.40% | 153,186,449 |
| 2017-02-14 | 2017-02-10 | 15.236 | 9,997,219 | +42,637 | 0.40% | 152,312,815 |
| 2017-02-13 | 2017-02-09 | 15.372 | 9,954,582 | -644,143 | 0.40% | 153,017,354 |
| 2017-02-10 | 2017-02-08 | 15.480 | 10,598,725 | -429,538 | 0.43% | 164,072,238 |
| 2017-02-09 | 2017-02-07 | 14.365 | 11,028,263 | -17,275 | 0.44% | 158,420,088 |
| 2017-02-08 | 2017-02-06 | 14.202 | 11,045,538 | -76,453 | 0.44% | 156,865,193 |
| 2017-02-07 | 2017-02-03 | 14.229 | 11,121,991 | +161,852 | 0.45% | 158,253,542 |
| 2017-02-06 | 2017-02-02 | 14.229 | 10,960,139 | +169,446 | 0.44% | 155,950,569 |
| 2017-02-03 | 2017-02-01 | 14.229 | 10,790,693 | +19,114 | 0.43% | 153,539,541 |
| 2017-02-02 | 2017-01-27 | 14.202 | 10,771,579 | +32,345 | 0.43% | 152,974,515 |
| 2017-02-01 | 2017-01-25 | 14.202 | 10,739,234 | +62,486 | 0.43% | 152,515,162 |
| 2017-01-26 | 2017-01-24 | 14.093 | 10,676,748 | -62,118 | 0.43% | 150,465,857 |
| 2017-01-25 | 2017-01-23 | 13.930 | 10,738,866 | +117,252 | 0.43% | 149,588,290 |
| 2017-01-24 | 2017-01-20 | 13.930 | 10,621,614 | -128,647 | 0.43% | 147,955,014 |
| 2017-01-23 | 2017-01-19 | 14.066 | 10,750,261 | +227,918 | 0.43% | 151,209,391 |
| 2017-01-20 | 2017-01-18 | 14.038 | 10,522,343 | -39,207 | 0.42% | 147,717,303 |
| 2017-01-19 | 2017-01-17 | 13.984 | 10,561,550 | +20,967 | 0.42% | 147,693,027 |
| 2017-01-18 | 2017-01-16 | 13.930 | 10,540,583 | -247,002 | 0.42% | 146,826,283 |
| 2017-01-17 | 2017-01-13 | 14.174 | 10,787,585 | +296,258 | 0.43% | 152,908,337 |
| 2017-01-16 | 2017-01-12 | 14.229 | 10,491,327 | -612,537 | 0.42% | 149,279,896 |
| 2017-01-13 | 2017-01-11 | 14.147 | 11,103,864 | +30,426 | 0.44% | 157,089,331 |
| 2017-01-12 | 2017-01-10 | 14.120 | 11,073,438 | +445,231 | 0.44% | 156,357,619 |
| 2017-01-11 | 2017-01-09 | 13.957 | 10,628,207 | -178,295 | 0.43% | 148,336,006 |
| 2017-01-10 | 2017-01-06 | 14.174 | 10,806,502 | +22,422 | 0.43% | 153,176,476 |
| 2017-01-09 | 2017-01-05 | 14.202 | 10,784,080 | +333,011 | 0.43% | 153,152,051 |
| 2017-01-06 | 2017-01-04 | 14.011 | 10,451,069 | +69,102 | 0.42% | 146,432,392 |
| 2017-01-05 | 2017-01-03 | 13.930 | 10,381,967 | +130,874 | 0.42% | 144,616,823 |
| 2017-01-04 | 2016-12-30 | 13.794 | 10,251,093 | -72,410 | 0.41% | 141,399,328 |
| 2017-01-03 | 2016-12-29 | 13.630 | 10,323,503 | -55,755 | 0.41% | 140,712,937 |
| 2016-12-30 | 2016-12-28 | 13.630 | 10,379,258 | +326,395 | 0.42% | 141,472,897 |
| 2016-12-29 | 2016-12-23 | 13.549 | 10,052,863 | -181,208 | 0.40% | 136,203,516 |
| 2016-12-28 | 2016-12-22 | 13.603 | 10,234,071 | +55,907 | 0.41% | 139,215,516 |
| 2016-12-23 | 2016-12-21 | 13.712 | 10,178,164 | -858,377 | 0.41% | 139,562,645 |
| 2016-12-22 | 2016-12-20 | 13.712 | 11,036,541 | -164,204 | 0.44% | 151,332,682 |
| 2016-12-21 | 2016-12-19 | 13.848 | 11,200,745 | +92,171 | 0.45% | 155,107,895 |
| 2016-12-20 | 2016-12-16 | 13.984 | 11,108,574 | +274,765 | 0.44% | 155,342,626 |
| 2016-12-19 | 2016-12-15 | 13.794 | 10,833,809 | -80,129 | 0.43% | 149,437,071 |
| 2016-12-16 | 2016-12-14 | 13.875 | 10,913,938 | +73,145 | 0.44% | 151,433,120 |
| 2016-12-15 | 2016-12-13 | 14.093 | 10,840,793 | -197,206 | 0.43% | 152,777,720 |
| 2016-12-14 | 2016-12-12 | 13.984 | 11,037,999 | +129,886 | 0.44% | 154,355,704 |
| 2016-12-13 | 2016-12-09 | 14.283 | 10,908,113 | +850,934 | 0.44% | 155,803,835 |
| 2016-12-12 | 2016-12-08 | 14.311 | 10,057,179 | +137,248 | 0.40% | 143,923,309 |
| 2016-12-09 | 2016-12-07 | 14.093 | 9,919,931 | +69,282 | 0.40% | 139,800,145 |
| 2016-12-08 | 2016-12-06 | 14.174 | 9,850,649 | +399,877 | 0.39% | 139,627,763 |
| 2016-12-07 | 2016-12-05 | 13.984 | 9,450,772 | -21,319 | 0.38% | 132,159,874 |
| 2016-12-06 | 2016-12-02 | 14.011 | 9,472,091 | -115,508 | 0.38% | 132,715,700 |
| 2016-12-05 | 2016-12-01 | 14.011 | 9,587,599 | +589,937 | 0.38% | 134,334,110 |
| 2016-12-02 | 2016-11-30 | 13.794 | 8,997,662 | +880,773 | 0.36% | 124,110,020 |
| 2016-12-01 | 2016-11-29 | 13.902 | 8,116,889 | +170,679 | 0.32% | 112,844,324 |
| 2016-11-30 | 2016-11-28 | 14.038 | 7,946,210 | +351,832 | 0.32% | 111,552,409 |
| 2016-11-29 | 2016-11-25 | 13.902 | 7,594,378 | -98,948 | 0.30% | 105,580,162 |
| 2016-11-28 | 2016-11-24 | 14.011 | 7,693,326 | +282,288 | 0.31% | 107,793,004 |
| 2016-11-25 | 2016-11-23 | 14.066 | 7,411,038 | +497,679 | 0.29% | 104,241,054 |
| 2016-11-23 | 2016-11-21 | 13.875 | 6,913,359 | +172,754 | 0.27% | 95,924,269 |
| 2016-11-22 | 2016-11-18 | 13.875 | 6,740,605 | +20,584 | 0.27% | 93,527,272 |
| 2016-11-21 | 2016-11-17 | 13.930 | 6,720,021 | +7,351 | 0.27% | 93,607,318 |
| 2016-11-18 | 2016-11-16 | 13.848 | 6,712,670 | +30,140 | 0.27% | 92,957,041 |
| 2016-11-17 | 2016-11-15 | 13.821 | 6,682,530 | -278,318 | 0.26% | 92,357,856 |
| 2016-11-16 | 2016-11-14 | 13.739 | 6,960,848 | -123,133 | 0.28% | 95,636,295 |
| 2016-11-15 | 2016-11-11 | 13.984 | 7,083,981 | +194,535 | 0.28% | 99,062,599 |
| 2016-11-14 | 2016-11-10 | 14.283 | 6,889,446 | +21,686 | 0.27% | 98,404,014 |
| 2016-11-10 | 2016-11-08 | 14.147 | 6,867,760 | -5,513 | 0.27% | 97,160,036 |
| 2016-11-09 | 2016-11-07 | 14.093 | 6,873,273 | -16,541 | 0.27% | 96,864,037 |
| 2016-11-08 | 2016-11-04 | 14.066 | 6,889,814 | +21,687 | 0.27% | 96,909,701 |
| 2016-11-07 | 2016-11-03 | 13.957 | 6,868,127 | +55,869 | 0.27% | 95,857,234 |
| 2016-11-04 | 2016-11-02 | 14.066 | 6,812,258 | +26,395 | 0.27% | 95,818,825 |
| 2016-11-03 | 2016-11-01 | 13.984 | 6,785,863 | -87,817 | 0.27% | 94,893,708 |
| 2016-11-02 | 2016-10-31 | 14.120 | 6,873,680 | -294 | 0.27% | 97,056,780 |
| 2016-11-01 | 2016-10-28 | 14.202 | 6,873,974 | +241,121 | 0.27% | 97,621,977 |
| 2016-10-31 | 2016-10-27 | 14.174 | 6,632,853 | -52,929 | 0.26% | 94,017,199 |
| 2016-10-28 | 2016-10-26 | 14.038 | 6,685,782 | -11,142 | 0.26% | 93,857,963 |
| 2016-10-27 | 2016-10-25 | 14.147 | 6,696,924 | +55,938 | 0.27% | 94,743,173 |
| 2016-10-26 | 2016-10-24 | 14.093 | 6,640,986 | +68,298 | 0.26% | 93,590,450 |
| 2016-10-25 | 2016-10-20 | 13.984 | 6,572,688 | +49,621 | 0.26% | 91,912,663 |
| 2016-10-24 | 2016-10-19 | 13.984 | 6,523,067 | -236,710 | 0.26% | 91,218,761 |
| 2016-10-20 | 2016-10-18 | 14.066 | 6,759,777 | -70,170 | 0.27% | 95,080,646 |
| 2016-10-19 | 2016-10-17 | 13.821 | 6,829,947 | +380,510 | 0.27% | 94,395,275 |
| 2016-10-18 | 2016-10-14 | 13.984 | 6,449,437 | -407,913 | 0.26% | 90,189,117 |
| 2016-10-17 | 2016-10-13 | 13.875 | 6,857,350 | +328,968 | 0.27% | 95,147,133 |
| 2016-10-14 | 2016-10-12 | 14.011 | 6,528,382 | -294,596 | 0.26% | 91,470,699 |
| 2016-10-13 | 2016-10-11 | 13.712 | 6,822,978 | -59,178 | 0.27% | 93,556,447 |
| 2016-10-12 | 2016-10-07 | 14.283 | 6,882,156 | -224,948 | 0.27% | 98,299,889 |
| 2016-10-11 | 2016-10-06 | 14.365 | 7,107,104 | +17,320 | 0.28% | 102,092,962 |
| 2016-10-07 | 2016-10-05 | 14.365 | 7,089,784 | +36,542 | 0.28% | 101,844,162 |
| 2016-10-06 | 2016-10-04 | 14.338 | 7,053,242 | +167,583 | 0.28% | 101,127,347 |
| 2016-10-05 | 2016-10-03 | 14.338 | 6,885,659 | +203,219 | 0.27% | 98,724,590 |
| 2016-10-04 | 2016-09-30 | 14.283 | 6,682,440 | +125,409 | 0.26% | 95,447,286 |
| 2016-10-03 | 2016-09-29 | 14.583 | 6,557,031 | +11,452 | 0.26% | 95,618,349 |
| 2016-09-30 | 2016-09-28 | 14.637 | 6,545,579 | +1,060,049 | 0.26% | 95,807,511 |
| 2016-09-29 | 2016-09-27 | 14.882 | 5,485,530 | -169,483 | 0.22% | 81,634,762 |
| 2016-09-28 | 2016-09-26 | 15.099 | 5,655,013 | -14,865 | 0.22% | 85,387,796 |
| 2016-09-27 | 2016-09-23 | 15.426 | 5,669,878 | -18,010 | 0.22% | 87,463,325 |
| 2016-09-26 | 2016-09-22 | 15.426 | 5,687,888 | +17,643 | 0.23% | 87,741,147 |
| 2016-09-23 | 2016-09-21 | 15.263 | 5,670,245 | +292,579 | 0.22% | 86,543,389 |
| 2016-09-22 | 2016-09-20 | 15.426 | 5,377,666 | -126,074 | 0.21% | 82,955,674 |
| 2016-09-21 | 2016-09-19 | 15.236 | 5,503,740 | +144,962 | 0.22% | 83,852,333 |
| 2016-09-20 | 2016-09-15 | 14.691 | 5,358,778 | -317,574 | 0.21% | 78,727,913 |
| 2016-09-19 | 2016-09-14 | 14.719 | 5,676,352 | -174,960 | 0.22% | 83,547,950 |
| 2016-09-15 | 2016-09-13 | 14.664 | 5,851,312 | -1,527,362 | 0.23% | 85,804,731 |
| 2016-09-14 | 2016-09-12 | 15.018 | 7,378,674 | -2,235,146 | 0.29% | 110,811,954 |
| 2016-09-13 | 2016-09-09 | 16.472 | 9,613,820 | +291,110 | 0.38% | 158,358,422 |
| 2016-09-12 | 2016-09-08 | 16.164 | 9,322,710 | +255,393 | 0.37% | 150,695,366 |
| 2016-09-09 | 2016-09-07 | 15.969 | 9,067,317 | +1,079,527 | 0.37% | 144,792,075 |
| 2016-09-08 | 2016-09-06 | 16.025 | 7,987,790 | +655,082 | 0.33% | 128,000,347 |
| 2016-09-07 | 2016-09-05 | 15.829 | 7,332,708 | +449,832 | 0.30% | 116,067,521 |
| 2016-09-06 | 2016-09-02 | 15.521 | 6,882,876 | +78,667 | 0.28% | 106,829,898 |
| 2016-09-05 | 2016-09-01 | 15.353 | 6,804,209 | +301,438 | 0.28% | 104,467,181 |
| 2016-09-02 | 2016-08-31 | 15.102 | 6,502,771 | +62,218 | 0.26% | 98,202,401 |
| 2016-09-01 | 2016-08-30 | 15.381 | 6,440,553 | +373,311 | 0.26% | 99,063,971 |
| 2016-08-30 | 2016-08-26 | 15.130 | 6,067,242 | +12,158 | 0.25% | 91,794,882 |
| 2016-08-26 | 2016-08-24 | 15.158 | 6,055,084 | -46,485 | 0.25% | 91,780,273 |
| 2016-08-25 | 2016-08-23 | 15.297 | 6,101,569 | +32,897 | 0.25% | 93,338,053 |
| 2016-08-24 | 2016-08-22 | 15.605 | 6,068,672 | +10,727 | 0.25% | 94,701,694 |
| 2016-08-23 | 2016-08-19 | 15.689 | 6,057,945 | +184,153 | 0.25% | 95,042,548 |
| 2016-08-22 | 2016-08-18 | 15.605 | 5,873,792 | +94,400 | 0.24% | 91,660,590 |
| 2016-08-19 | 2016-08-17 | 15.325 | 5,779,392 | +23,600 | 0.24% | 88,571,214 |
| 2016-08-18 | 2016-08-16 | 15.521 | 5,755,792 | -59,000 | 0.23% | 89,336,300 |
| 2016-08-17 | 2016-08-15 | 15.521 | 5,814,792 | -237,789 | 0.24% | 90,252,045 |
| 2016-08-16 | 2016-08-12 | 15.381 | 6,052,581 | +205,965 | 0.25% | 93,096,464 |
| 2016-08-15 | 2016-08-11 | 15.381 | 5,846,616 | +694,457 | 0.24% | 89,928,458 |
| 2016-08-12 | 2016-08-10 | 15.605 | 5,152,159 | -223,843 | 0.21% | 80,399,499 |
| 2016-08-11 | 2016-08-09 | 15.381 | 5,376,002 | +557,820 | 0.22% | 82,689,810 |
| 2016-08-10 | 2016-08-08 | 14.962 | 4,818,182 | -159,479 | 0.20% | 72,088,646 |
| 2016-08-09 | 2016-08-05 | 14.458 | 4,977,661 | +739,470 | 0.20% | 71,969,046 |
| 2016-08-04 | 2016-08-01 | 14.263 | 4,238,191 | -177,358 | 0.17% | 60,447,812 |
| 2016-08-03 | 2016-07-29 | 14.151 | 4,415,549 | -438,033 | 0.18% | 62,483,466 |
| 2016-08-01 | 2016-07-28 | 14.430 | 4,853,582 | +456,269 | 0.20% | 70,039,326 |
| 2016-07-29 | 2016-07-27 | 14.179 | 4,397,313 | -307,874 | 0.18% | 62,348,387 |
| 2016-07-28 | 2016-07-26 | 14.430 | 4,705,187 | -1,280,842 | 0.19% | 67,897,921 |
| 2016-07-27 | 2016-07-25 | 14.402 | 5,986,029 | -1,209,281 | 0.24% | 86,213,630 |
| 2016-07-26 | 2016-07-22 | 14.570 | 7,195,310 | -78,309 | 0.29% | 104,837,612 |
| 2016-07-25 | 2016-07-21 | 14.766 | 7,273,619 | +2,675,036 | 0.29% | 107,402,491 |
| 2016-07-22 | 2016-07-20 | 14.542 | 4,598,583 | -9,297 | 0.19% | 66,873,993 |
| 2016-07-21 | 2016-07-19 | 14.458 | 4,607,880 | -106,558 | 0.19% | 66,622,602 |
| 2016-07-20 | 2016-07-18 | 14.402 | 4,714,438 | -14,303 | 0.19% | 67,899,573 |
| 2016-07-19 | 2016-07-15 | 14.430 | 4,728,741 | +489,881 | 0.19% | 68,237,815 |
| 2016-07-18 | 2016-07-14 | 14.375 | 4,238,860 | -922,549 | 0.17% | 60,931,529 |
| 2016-07-15 | 2016-07-13 | 14.207 | 5,161,409 | -481,626 | 0.21% | 73,326,655 |
| 2016-07-14 | 2016-07-12 | 14.039 | 5,643,035 | +110,849 | 0.23% | 79,222,099 |
| 2016-07-13 | 2016-07-11 | 15.152 | 5,532,186 | +279,625 | 0.22% | 83,823,228 |
| 2016-07-12 | 2016-07-08 | 14.658 | 5,252,561 | +239,475 | 0.21% | 76,989,504 |
| 2016-07-11 | 2016-07-07 | 14.527 | 5,013,086 | +465,918 | 0.21% | 72,823,329 |
| 2016-07-08 | 2016-07-06 | 14.541 | 4,547,168 | +309,810 | 0.19% | 66,121,224 |
| 2016-07-07 | 2016-07-05 | 14.468 | 4,237,358 | -67,051 | 0.18% | 61,308,138 |
| 2016-07-06 | 2016-07-04 | 14.570 | 4,304,409 | +42,294 | 0.18% | 62,716,403 |
| 2016-06-30 | 2016-06-28 | 13.669 | 4,262,115 | +119,660 | 0.18% | 58,257,642 |
| 2016-06-29 | 2016-06-27 | 13.916 | 4,142,455 | +41,606 | 0.17% | 57,646,059 |
| 2016-06-28 | 2016-06-24 | 13.974 | 4,100,849 | +296,059 | 0.17% | 57,305,598 |
| 2016-06-27 | 2016-06-23 | 14.192 | 3,804,790 | +205,807 | 0.16% | 53,998,338 |
| 2016-06-24 | 2016-06-22 | 14.105 | 3,598,983 | -107,465 | 0.15% | 50,763,483 |
| 2016-06-23 | 2016-06-21 | 13.916 | 3,706,448 | -557,382 | 0.16% | 51,578,622 |
| 2016-06-22 | 2016-06-20 | 13.887 | 4,263,830 | -192,104 | 0.18% | 59,211,101 |
| 2016-06-21 | 2016-06-17 | 13.669 | 4,455,934 | -410,667 | 0.19% | 60,906,899 |
| 2016-06-20 | 2016-06-16 | 13.625 | 4,866,601 | +623,526 | 0.20% | 66,307,892 |
| 2016-06-17 | 2016-06-15 | 13.785 | 4,243,075 | -851,031 | 0.18% | 58,490,985 |
| 2016-06-16 | 2016-06-14 | 13.872 | 5,094,106 | -546,964 | 0.21% | 70,666,932 |
| 2016-06-15 | 2016-06-13 | 13.974 | 5,641,070 | -69,114 | 0.24% | 78,828,772 |
| 2016-06-14 | 2016-06-10 | 14.396 | 5,710,184 | +19,613 | 0.24% | 82,202,530 |
| 2016-06-13 | 2016-06-08 | 14.774 | 5,690,571 | -2,223,340 | 0.24% | 84,071,625 |
| 2016-06-10 | 2016-06-07 | 14.774 | 7,913,911 | +2,165,573 | 0.33% | 116,918,910 |
| 2016-06-08 | 2016-06-06 | 14.367 | 5,748,338 | -1,292,879 | 0.24% | 82,584,611 |
| 2016-06-07 | 2016-06-03 | 14.250 | 7,041,217 | +1,313,428 | 0.29% | 100,339,906 |
| 2016-06-06 | 2016-06-02 | 14.323 | 5,727,789 | +62,237 | 0.24% | 82,039,523 |
| 2016-06-03 | 2016-06-01 | 14.367 | 5,665,552 | +534,688 | 0.24% | 81,395,250 |
| 2016-06-02 | 2016-05-31 | 14.309 | 5,130,864 | +19,601 | 0.21% | 73,415,116 |
| 2016-06-01 | 2016-05-30 | 14.061 | 5,111,263 | -55,225 | 0.21% | 71,871,149 |
| 2016-05-31 | 2016-05-27 | 13.901 | 5,166,488 | +301,214 | 0.22% | 71,821,290 |
| 2016-05-30 | 2016-05-26 | 13.960 | 4,865,274 | -339,725 | 0.20% | 67,916,989 |
| 2016-05-27 | 2016-05-25 | 13.989 | 5,204,999 | +317,132 | 0.22% | 72,810,768 |
| 2016-05-26 | 2016-05-24 | 13.756 | 4,887,867 | +119,423 | 0.20% | 67,237,321 |
| 2016-05-25 | 2016-05-23 | 13.989 | 4,768,444 | -42,294 | 0.20% | 66,703,964 |
| 2016-05-24 | 2016-05-20 | 14.076 | 4,810,738 | +200,122 | 0.20% | 67,715,322 |
| 2016-05-23 | 2016-05-19 | 14.061 | 4,610,616 | +86,650 | 0.19% | 64,831,387 |
| 2016-05-20 | 2016-05-18 | 14.047 | 4,523,966 | +304,652 | 0.19% | 63,547,189 |
| 2016-05-19 | 2016-05-17 | 14.047 | 4,219,314 | +57,919 | 0.18% | 59,267,807 |
| 2016-05-18 | 2016-05-16 | 13.930 | 4,161,395 | +354,786 | 0.17% | 57,970,138 |
| 2016-05-17 | 2016-05-13 | 14.119 | 3,806,609 | +89,534 | 0.16% | 53,747,391 |
| 2016-05-16 | 2016-05-12 | 14.570 | 3,717,075 | +9,320 | 0.16% | 54,158,787 |
| 2016-05-13 | 2016-05-11 | 14.803 | 3,707,755 | -265,598 | 0.16% | 54,885,635 |
| 2016-05-12 | 2016-05-10 | 15.268 | 3,973,353 | -325,675 | 0.17% | 60,666,136 |
| 2016-05-11 | 2016-05-09 | 15.414 | 4,299,028 | -223,798 | 0.18% | 66,263,752 |
| 2016-05-10 | 2016-05-06 | 15.355 | 4,522,826 | -549,167 | 0.19% | 69,450,229 |
| 2016-05-09 | 2016-05-05 | 15.530 | 5,071,993 | +330,900 | 0.21% | 78,767,994 |
| 2016-05-06 | 2016-05-04 | 15.646 | 4,741,093 | -23,688 | 0.20% | 74,180,650 |
| 2016-05-05 | 2016-05-03 | 15.501 | 4,764,781 | -453,443 | 0.20% | 73,858,424 |
| 2016-05-04 | 2016-04-29 | 15.646 | 5,218,224 | +17,831 | 0.22% | 81,645,993 |
| 2016-05-03 | 2016-04-28 | 15.763 | 5,200,393 | +34,358 | 0.22% | 81,971,963 |
| 2016-04-29 | 2016-04-27 | 15.646 | 5,166,035 | +150,696 | 0.22% | 80,829,427 |
| 2016-04-28 | 2016-04-26 | 15.414 | 5,015,339 | -7,927 | 0.21% | 77,304,726 |
| 2016-04-27 | 2016-04-25 | 15.879 | 5,023,266 | +18,912 | 0.21% | 79,764,326 |
| 2016-04-26 | 2016-04-22 | 15.821 | 5,004,354 | +96,622 | 0.21% | 79,172,946 |
| 2016-04-25 | 2016-04-21 | 16.228 | 4,907,732 | +5,502 | 0.21% | 79,642,507 |
| 2016-04-22 | 2016-04-20 | 16.199 | 4,902,230 | +292,988 | 0.21% | 79,410,652 |
| 2016-04-21 | 2016-04-19 | 16.199 | 4,609,242 | -13,712 | 0.19% | 74,664,573 |
| 2016-04-20 | 2016-04-18 | 16.083 | 4,622,954 | -351,942 | 0.19% | 74,348,907 |
| 2016-04-19 | 2016-04-15 | 16.141 | 4,974,896 | -32,189 | 0.21% | 80,298,396 |
| 2016-04-18 | 2016-04-14 | 16.228 | 5,007,085 | -246,800 | 0.21% | 81,254,804 |
| 2016-04-15 | 2016-04-13 | 16.083 | 5,253,885 | -75,647 | 0.22% | 84,495,888 |
| 2016-04-14 | 2016-04-12 | 15.792 | 5,329,532 | -358,637 | 0.22% | 84,162,531 |
| 2016-04-13 | 2016-04-11 | 15.908 | 5,688,169 | +262,702 | 0.24% | 90,487,731 |
| 2016-04-12 | 2016-04-08 | 16.024 | 5,425,467 | -775,727 | 0.23% | 86,939,794 |
| 2016-04-11 | 2016-04-07 | 15.617 | 6,201,194 | -581,108 | 0.26% | 96,845,509 |
| 2016-04-08 | 2016-04-06 | 15.646 | 6,782,302 | -107,625 | 0.28% | 106,118,055 |
| 2016-04-07 | 2016-04-05 | 15.501 | 6,889,927 | -601,602 | 0.29% | 106,800,113 |
| 2016-04-06 | 2016-04-01 | 15.995 | 7,491,529 | -135,477 | 0.31% | 119,829,304 |
| 2016-04-05 | 2016-03-31 | 16.693 | 7,627,006 | -74,022 | 0.32% | 127,319,775 |
| 2016-04-01 | 2016-03-30 | 17.420 | 7,701,028 | +148,761 | 0.32% | 134,154,550 |
| 2016-03-31 | 2016-03-29 | 17.420 | 7,552,267 | -314,967 | 0.32% | 131,563,082 |
| 2016-03-30 | 2016-03-24 | 17.508 | 7,867,234 | +109,001 | 0.33% | 137,736,309 |
| 2016-03-29 | 2016-03-23 | 17.508 | 7,758,233 | +852,693 | 0.32% | 135,827,964 |
| 2016-03-24 | 2016-03-22 | 17.886 | 6,905,540 | +92,967 | 0.29% | 123,510,148 |
| 2016-03-23 | 2016-03-21 | 17.595 | 6,812,573 | -203,216 | 0.29% | 119,866,114 |
| 2016-03-22 | 2016-03-18 | 17.508 | 7,015,789 | +234,850 | 0.29% | 122,829,559 |
| 2016-03-21 | 2016-03-17 | 17.100 | 6,780,939 | +4,470 | 0.28% | 115,957,020 |
| 2016-03-18 | 2016-03-16 | 16.781 | 6,776,469 | -44,701 | 0.28% | 113,712,747 |
| 2016-03-17 | 2016-03-15 | 17.188 | 6,821,170 | -70,489 | 0.29% | 117,240,115 |
| 2016-03-16 | 2016-03-14 | 17.711 | 6,891,659 | +34,729 | 0.29% | 122,059,323 |
| 2016-03-15 | 2016-03-11 | 17.042 | 6,856,930 | +74,959 | 0.29% | 116,857,668 |
| 2016-03-14 | 2016-03-10 | 16.577 | 6,781,971 | +291,289 | 0.28% | 112,424,423 |
| 2016-03-11 | 2016-03-09 | 17.100 | 6,490,682 | -89,569 | 0.27% | 110,993,499 |
| 2016-03-10 | 2016-03-08 | 17.246 | 6,580,251 | -35,416 | 0.28% | 113,482,014 |
| 2016-03-09 | 2016-03-07 | 17.304 | 6,615,667 | -76,335 | 0.28% | 114,477,592 |
| 2016-03-08 | 2016-03-04 | 16.839 | 6,692,002 | +307,746 | 0.28% | 112,684,585 |
| 2016-03-07 | 2016-03-03 | 16.432 | 6,384,256 | +32,034 | 0.27% | 104,903,173 |
| 2016-03-04 | 2016-03-02 | 16.083 | 6,352,222 | +190,493 | 0.27% | 102,159,952 |
| 2016-03-03 | 2016-03-01 | 15.152 | 6,161,729 | +89,057 | 0.26% | 93,362,011 |
| 2016-03-02 | 2016-02-29 | 14.628 | 6,072,672 | +138,228 | 0.25% | 88,833,688 |
| 2016-03-01 | 2016-02-26 | 14.803 | 5,934,444 | -78,054 | 0.25% | 87,847,155 |
| 2016-02-29 | 2016-02-25 | 14.338 | 6,012,498 | +7,565 | 0.25% | 86,204,859 |
| 2016-02-26 | 2016-02-24 | 14.832 | 6,004,933 | -127,913 | 0.25% | 89,065,236 |
| 2016-02-25 | 2016-02-23 | 15.094 | 6,132,846 | +38,512 | 0.26% | 92,567,663 |
| 2016-02-24 | 2016-02-22 | 15.355 | 6,094,334 | +11,003 | 0.26% | 93,581,512 |
| 2016-02-23 | 2016-02-19 | 15.152 | 6,083,331 | +72,552 | 0.25% | 92,174,131 |
| 2016-02-22 | 2016-02-18 | 15.036 | 6,010,779 | +1,032 | 0.25% | 90,375,598 |
| 2016-02-19 | 2016-02-17 | 14.716 | 6,009,747 | -130,319 | 0.25% | 88,437,527 |
| 2016-02-18 | 2016-02-16 | 14.919 | 6,140,066 | -121,217 | 0.26% | 91,605,234 |
| 2016-02-17 | 2016-02-15 | 14.367 | 6,261,283 | +358,980 | 0.26% | 89,953,935 |
| 2016-02-16 | 2016-02-12 | 13.829 | 5,902,303 | +82,869 | 0.25% | 81,620,999 |
| 2016-02-15 | 2016-02-11 | 14.236 | 5,819,434 | +38,511 | 0.24% | 82,844,432 |
| 2016-02-12 | 2016-02-05 | 15.123 | 5,780,923 | -1,376 | 0.24% | 87,423,947 |
| 2016-02-11 | 2016-02-04 | 14.948 | 5,782,299 | -295,024 | 0.24% | 86,435,778 |
| 2016-02-05 | 2016-02-03 | 15.355 | 6,077,323 | +2,771 | 0.25% | 93,320,300 |
| 2016-02-04 | 2016-02-02 | 15.007 | 6,074,552 | -42,294 | 0.25% | 91,157,801 |
| 2016-02-03 | 2016-02-01 | 15.443 | 6,116,846 | -9,971 | 0.26% | 94,460,872 |
| 2016-02-02 | 2016-01-29 | 15.704 | 6,126,817 | +19,599 | 0.26% | 96,218,493 |
| 2016-01-29 | 2016-01-27 | 15.036 | 6,107,218 | +31,978 | 0.26% | 91,825,616 |
| 2016-01-27 | 2016-01-25 | 15.559 | 6,075,240 | -546,379 | 0.25% | 94,525,091 |
| 2016-01-26 | 2016-01-22 | 15.355 | 6,621,619 | +404,954 | 0.28% | 101,678,234 |
| 2016-01-25 | 2016-01-21 | 14.948 | 6,216,665 | +146,481 | 0.26% | 92,928,829 |
| 2016-01-22 | 2016-01-20 | 15.937 | 6,070,184 | -197,371 | 0.25% | 96,741,384 |
| 2016-01-21 | 2016-01-19 | 16.897 | 6,267,555 | +297,087 | 0.26% | 105,902,002 |
| 2016-01-20 | 2016-01-18 | 16.141 | 5,970,468 | -7,564 | 0.25% | 96,367,644 |
| 2016-01-19 | 2016-01-15 | 16.257 | 5,978,032 | +34,385 | 0.25% | 97,185,154 |
| 2016-01-15 | 2016-01-13 | 16.577 | 5,943,647 | +18,912 | 0.25% | 98,527,564 |
| 2016-01-14 | 2016-01-12 | 16.432 | 5,924,735 | +134,445 | 0.25% | 97,352,534 |
| 2016-01-13 | 2016-01-11 | 16.751 | 5,790,290 | +59,830 | 0.24% | 96,995,745 |
| 2016-01-12 | 2016-01-08 | 17.508 | 5,730,460 | +142,698 | 0.24% | 100,326,546 |
| 2016-01-11 | 2016-01-07 | 17.769 | 5,587,762 | -598,644 | 0.23% | 99,290,796 |
| 2016-01-07 | 2016-01-05 | 18.933 | 6,186,406 | +42,889 | 0.26% | 117,124,915 |
| 2016-01-06 | 2016-01-04 | 19.514 | 6,143,517 | +272,402 | 0.26% | 119,886,275 |
| 2016-01-05 | 2015-12-31 | 20.038 | 5,871,115 | -159,203 | 0.25% | 117,643,975 |
| 2016-01-04 | 2015-12-29 | 20.358 | 6,030,318 | -370,671 | 0.25% | 122,763,182 |
| 2015-12-30 | 2015-12-28 | 20.270 | 6,400,989 | -20,975 | 0.27% | 129,750,710 |
| 2015-12-29 | 2015-12-24 | 20.241 | 6,421,964 | +171,925 | 0.27% | 129,989,116 |
| 2015-12-28 | 2015-12-22 | 20.212 | 6,250,039 | +66,236 | 0.26% | 126,327,358 |
| 2015-12-23 | 2015-12-21 | 20.067 | 6,183,803 | -51,234 | 0.26% | 124,089,381 |
| 2015-12-22 | 2015-12-18 | 20.299 | 6,235,037 | -5,501 | 0.26% | 126,568,123 |
| 2015-12-18 | 2015-12-16 | 19.427 | 6,240,538 | -530,218 | 0.26% | 121,235,101 |
| 2015-12-17 | 2015-12-15 | 19.136 | 6,770,756 | -1,768,424 | 0.28% | 129,566,563 |
| 2015-12-16 | 2015-12-14 | 18.642 | 8,539,180 | -970,691 | 0.36% | 159,185,711 |
| 2015-12-15 | 2015-12-11 | 19.078 | 9,509,871 | -204,247 | 0.40% | 181,429,685 |
| 2015-12-14 | 2015-12-10 | 19.311 | 9,714,118 | +26,476 | 0.41% | 187,586,395 |
| 2015-12-11 | 2015-12-09 | 20.125 | 9,687,642 | -29,571 | 0.41% | 194,963,835 |
| 2015-12-10 | 2015-12-08 | 19.805 | 9,717,213 | -262,266 | 0.41% | 192,450,355 |
| 2015-12-09 | 2015-12-07 | 20.241 | 9,979,479 | +257,544 | 0.42% | 201,997,963 |
| 2015-12-08 | 2015-12-04 | 20.154 | 9,721,935 | +95,591 | 0.41% | 195,936,718 |
| 2015-12-07 | 2015-12-03 | 19.921 | 9,626,344 | -43,188 | 0.40% | 191,770,514 |
| 2015-12-04 | 2015-12-02 | 20.096 | 9,669,532 | -413,362 | 0.40% | 194,318,158 |
| 2015-12-03 | 2015-12-01 | 19.689 | 10,082,894 | +580,130 | 0.42% | 198,519,765 |
| 2015-12-02 | 2015-11-30 | 18.816 | 9,502,764 | -59,631 | 0.40% | 178,806,831 |
| 2015-12-01 | 2015-11-27 | 18.787 | 9,562,395 | -5,158 | 0.40% | 179,650,769 |
| 2015-11-30 | 2015-11-26 | 19.340 | 9,567,553 | +68,771 | 0.40% | 185,034,369 |
| 2015-11-27 | 2015-11-25 | 19.311 | 9,498,782 | -66,020 | 0.40% | 183,428,106 |
| 2015-11-25 | 2015-11-23 | 19.485 | 9,564,802 | +5,502 | 0.40% | 186,372,002 |
| 2015-11-24 | 2015-11-20 | 19.485 | 9,559,300 | -3,095 | 0.40% | 186,264,794 |
| 2015-11-23 | 2015-11-19 | 19.223 | 9,562,395 | +34,729 | 0.40% | 183,822,226 |
| 2015-11-20 | 2015-11-18 | 19.049 | 9,527,666 | -53,984 | 0.40% | 181,492,092 |
| 2015-11-19 | 2015-11-17 | 18.525 | 9,581,650 | +102,123 | 0.40% | 177,504,602 |
| 2015-11-18 | 2015-11-16 | 18.293 | 9,479,527 | +28,884 | 0.40% | 173,407,228 |
| 2015-11-17 | 2015-11-13 | 18.613 | 9,450,643 | +34,041 | 0.40% | 175,902,177 |
| 2015-11-16 | 2015-11-12 | 19.194 | 9,416,602 | +102,468 | 0.39% | 180,745,725 |
| 2015-11-13 | 2015-11-11 | 18.671 | 9,314,134 | +259,607 | 0.39% | 173,903,127 |
| 2015-11-12 | 2015-11-10 | 19.165 | 9,054,527 | +33,010 | 0.38% | 173,532,597 |
| 2015-11-11 | 2015-11-09 | 19.689 | 9,021,517 | +176,395 | 0.38% | 177,622,559 |
| 2015-11-10 | 2015-11-06 | 19.747 | 8,845,122 | +492,395 | 0.37% | 174,664,033 |
| 2015-11-09 | 2015-11-05 | 19.805 | 8,352,727 | +113,126 | 0.35% | 165,426,576 |
| 2015-11-06 | 2015-11-04 | 20.096 | 8,239,601 | +1,539,765 | 0.35% | 165,582,376 |
| 2015-11-05 | 2015-11-03 | 20.299 | 6,699,836 | +26,059 | 0.28% | 136,003,310 |
| 2015-11-04 | 2015-11-02 | 19.660 | 6,673,777 | +64,263 | 0.28% | 131,204,361 |
| 2015-11-03 | 2015-10-30 | 19.892 | 6,609,514 | -1,407,341 | 0.28% | 131,478,733 |
| 2015-11-02 | 2015-10-29 | 19.631 | 8,016,855 | +442,536 | 0.34% | 157,375,703 |
| 2015-10-30 | 2015-10-28 | 19.863 | 7,574,319 | +12,035 | 0.32% | 150,450,688 |
| 2015-10-29 | 2015-10-27 | 20.212 | 7,562,284 | -62,581 | 0.32% | 152,850,784 |
| 2015-10-28 | 2015-10-26 | 20.474 | 7,624,865 | +828,337 | 0.32% | 156,111,429 |
| 2015-10-27 | 2015-10-23 | 20.038 | 6,796,528 | +205,279 | 0.28% | 136,187,176 |
| 2015-10-20 | 2015-10-16 | 19.892 | 6,591,249 | +286,084 | 0.28% | 131,115,400 |
| 2015-10-19 | 2015-10-15 | 19.921 | 6,305,165 | -97,654 | 0.26% | 125,607,887 |
| 2015-10-16 | 2015-10-14 | 19.427 | 6,402,819 | +159,875 | 0.27% | 124,387,738 |
| 2015-10-15 | 2015-10-13 | 20.125 | 6,242,944 | +353,823 | 0.26% | 125,639,273 |
| 2015-10-14 | 2015-10-12 | 20.270 | 5,889,121 | +56,735 | 0.25% | 119,374,932 |
| 2015-10-13 | 2015-10-09 | 19.602 | 5,832,386 | -15,129 | 0.24% | 114,323,638 |
| 2015-10-12 | 2015-10-08 | 19.485 | 5,847,515 | -878,195 | 0.24% | 113,939,951 |
| 2015-10-09 | 2015-10-07 | 19.631 | 6,725,710 | +36,448 | 0.28% | 132,029,747 |
| 2015-10-08 | 2015-10-06 | 18.700 | 6,689,262 | -125,506 | 0.28% | 125,088,983 |
| 2015-10-07 | 2015-10-05 | 18.351 | 6,814,768 | +113,608 | 0.29% | 125,057,665 |
| 2015-10-06 | 2015-10-02 | 17.973 | 6,701,160 | +1,221,851 | 0.28% | 120,439,334 |
| 2015-10-05 | 2015-09-30 | 16.897 | 5,479,309 | +14,500 | 0.23% | 92,583,119 |
| 2015-10-02 | 2015-09-29 | 16.083 | 5,464,809 | -972,251 | 0.23% | 87,888,085 |
| 2015-09-30 | 2015-09-25 | 16.693 | 6,437,060 | +10,844 | 0.27% | 107,455,669 |
| 2015-09-29 | 2015-09-24 | 16.490 | 6,426,216 | -13,754 | 0.27% | 105,966,420 |
| 2015-09-25 | 2015-09-23 | 16.926 | 6,439,970 | +103,208 | 0.27% | 109,002,563 |
| 2015-09-24 | 2015-09-22 | 17.479 | 6,336,762 | +225,910 | 0.27% | 110,757,144 |
| 2015-09-23 | 2015-09-21 | 16.955 | 6,110,852 | +195,307 | 0.26% | 103,609,649 |
| 2015-09-22 | 2015-09-18 | 16.897 | 5,915,545 | -149,972 | 0.25% | 99,954,138 |
| 2015-09-21 | 2015-09-17 | 16.519 | 6,065,517 | -340,756 | 0.25% | 100,194,998 |
| 2015-09-18 | 2015-09-16 | 16.606 | 6,406,273 | -42,928 | 0.27% | 106,382,804 |
| 2015-09-17 | 2015-09-15 | 16.315 | 6,449,201 | +20,287 | 0.27% | 105,220,087 |
| 2015-09-16 | 2015-09-14 | 16.024 | 6,428,914 | -26,133 | 0.27% | 103,019,419 |
| 2015-09-15 | 2015-09-11 | 15.821 | 6,455,047 | -1,305,258 | 0.27% | 102,124,088 |
| 2015-09-14 | 2015-09-10 | 17.112 | 7,760,305 | -794,295 | 0.32% | 132,795,610 |
| 2015-09-11 | 2015-09-09 | 17.023 | 8,554,600 | -128,654 | 0.36% | 145,621,288 |
| 2015-09-10 | 2015-09-08 | 16.067 | 8,683,254 | +1,142,506 | 0.37% | 139,513,131 |
| 2015-09-09 | 2015-09-07 | 15.111 | 7,540,748 | +1,059,734 | 0.32% | 113,950,241 |
| 2015-09-08 | 2015-09-04 | 15.052 | 6,481,014 | +114,505 | 0.28% | 97,549,220 |
| 2015-09-07 | 2015-09-02 | 15.111 | 6,366,509 | -21,765 | 0.27% | 96,206,005 |
| 2015-09-04 | 2015-09-01 | 15.410 | 6,388,274 | +14,733 | 0.27% | 98,442,706 |
| 2015-09-02 | 2015-08-31 | 16.246 | 6,373,541 | -9,375 | 0.27% | 103,545,204 |
| 2015-09-01 | 2015-08-28 | 16.634 | 6,382,916 | +278,661 | 0.27% | 106,175,577 |
| 2015-08-31 | 2015-08-27 | 16.157 | 6,104,255 | +141,307 | 0.26% | 98,623,461 |
| 2015-08-28 | 2015-08-26 | 14.499 | 5,962,948 | +109,496 | 0.26% | 86,457,080 |
| 2015-08-27 | 2015-08-25 | 14.917 | 5,853,452 | +806,943 | 0.25% | 87,316,810 |
| 2015-08-26 | 2015-08-24 | 16.634 | 5,046,509 | +131,231 | 0.22% | 83,945,332 |
| 2015-08-25 | 2015-08-21 | 17.232 | 4,915,278 | +402,489 | 0.21% | 84,698,205 |
| 2015-08-24 | 2015-08-20 | 18.068 | 4,512,789 | +22,435 | 0.19% | 81,536,245 |
| 2015-08-21 | 2015-08-19 | 18.307 | 4,490,354 | +59,938 | 0.19% | 82,203,699 |
| 2015-08-20 | 2015-08-18 | 18.605 | 4,430,416 | +6,362 | 0.19% | 82,429,537 |
| 2015-08-19 | 2015-08-17 | 18.934 | 4,424,054 | -66,970 | 0.19% | 83,764,497 |
| 2015-08-18 | 2015-08-14 | 19.143 | 4,491,024 | -113,514 | 0.19% | 85,971,343 |
| 2015-08-17 | 2015-08-13 | 19.143 | 4,604,538 | -33,820 | 0.20% | 88,144,333 |
| 2015-08-14 | 2015-08-12 | 19.471 | 4,638,358 | -114,518 | 0.20% | 90,315,474 |
| 2015-08-13 | 2015-08-11 | 20.457 | 4,752,876 | -333,845 | 0.20% | 97,229,345 |
| 2015-08-12 | 2015-08-10 | 20.547 | 5,086,721 | -48,554 | 0.22% | 104,514,528 |
| 2015-08-11 | 2015-08-07 | 20.367 | 5,135,275 | -40,871 | 0.22% | 104,591,980 |
| 2015-08-10 | 2015-08-06 | 20.009 | 5,176,146 | +151,018 | 0.22% | 103,569,439 |
| 2015-08-07 | 2015-08-05 | 20.666 | 5,025,128 | -16,399 | 0.22% | 103,849,289 |
| 2015-08-06 | 2015-08-04 | 20.457 | 5,041,527 | -61,947 | 0.22% | 103,134,264 |
| 2015-08-05 | 2015-08-03 | 20.367 | 5,103,474 | +8,666 | 0.22% | 103,944,278 |
| 2015-08-04 | 2015-07-31 | 20.726 | 5,094,808 | -6,362 | 0.22% | 105,593,600 |
| 2015-08-03 | 2015-07-30 | 20.397 | 5,101,170 | -174,457 | 0.22% | 104,049,694 |
| 2015-07-31 | 2015-07-29 | 20.218 | 5,275,627 | -167,759 | 0.23% | 106,662,819 |
| 2015-07-29 | 2015-07-27 | 20.636 | 5,443,386 | +57,500 | 0.23% | 112,330,446 |
| 2015-07-28 | 2015-07-24 | 21.353 | 5,385,886 | -92,418 | 0.23% | 115,004,148 |
| 2015-07-27 | 2015-07-23 | 21.562 | 5,478,304 | +2,678 | 0.24% | 118,122,772 |
| 2015-07-24 | 2015-07-22 | 21.681 | 5,475,626 | -37,838 | 0.24% | 118,719,129 |
| 2015-07-23 | 2015-07-21 | 21.861 | 5,513,464 | -66,970 | 0.24% | 120,527,439 |
| 2015-07-22 | 2015-07-20 | 21.920 | 5,580,434 | +361,708 | 0.24% | 122,324,751 |
| 2015-07-21 | 2015-07-17 | 21.831 | 5,218,726 | -114,518 | 0.22% | 113,928,447 |
| 2015-07-20 | 2015-07-16 | 21.442 | 5,333,244 | +227,363 | 0.23% | 114,357,908 |
| 2015-07-17 | 2015-07-15 | 21.353 | 5,105,881 | -38,173 | 0.22% | 109,025,236 |
| 2015-07-16 | 2015-07-14 | 21.442 | 5,144,054 | +119,876 | 0.22% | 110,301,208 |
| 2015-07-15 | 2015-07-13 | 21.592 | 5,024,178 | +129,935 | 0.22% | 108,480,985 |
| 2015-07-14 | 2015-07-10 | 21.054 | 4,894,243 | -126,897 | 0.21% | 103,044,532 |
| 2015-07-13 | 2015-07-09 | 20.367 | 5,021,140 | +23,440 | 0.22% | 102,267,352 |
| 2015-07-10 | 2015-07-08 | 19.412 | 4,997,700 | +139,043 | 0.21% | 97,013,873 |
| 2015-07-09 | 2015-07-07 | 21.024 | 4,858,657 | +33,485 | 0.21% | 102,150,196 |
| 2015-07-08 | 2015-07-06 | 21.950 | 4,825,172 | -208,504 | 0.21% | 105,913,286 |
| 2015-07-07 | 2015-07-03 | 22.458 | 5,033,676 | +327,394 | 0.22% | 113,045,533 |
| 2015-07-06 | 2015-07-02 | 22.607 | 4,706,282 | +196,891 | 0.20% | 106,395,714 |
| 2015-07-03 | 2015-06-30 | 22.846 | 4,509,391 | +26,788 | 0.19% | 103,021,919 |
| 2015-07-02 | 2015-06-29 | 22.697 | 4,482,603 | +549,274 | 0.19% | 101,740,572 |
| 2015-06-30 | 2015-06-26 | 23.324 | 3,933,329 | -232,340 | 0.17% | 91,740,608 |
| 2015-06-29 | 2015-06-25 | 23.563 | 4,165,669 | -75,425 | 0.18% | 98,154,919 |
| 2015-06-26 | 2015-06-24 | 24.041 | 4,241,094 | +164,411 | 0.18% | 101,958,652 |
| 2015-06-25 | 2015-06-23 | 23.921 | 4,076,683 | -309,066 | 0.18% | 97,519,118 |
| 2015-06-24 | 2015-06-22 | 23.294 | 4,385,749 | +41,856 | 0.19% | 102,161,834 |
| 2015-06-23 | 2015-06-19 | 23.115 | 4,343,893 | +160,393 | 0.19% | 100,408,478 |
| 2015-06-22 | 2015-06-18 | 23.832 | 4,183,500 | +152,523 | 0.18% | 99,699,498 |
| 2015-06-19 | 2015-06-17 | 23.533 | 4,030,977 | +247,069 | 0.17% | 94,860,813 |
| 2015-06-18 | 2015-06-16 | 23.772 | 3,783,908 | -561,337 | 0.16% | 89,950,575 |
| 2015-06-17 | 2015-06-15 | 26.134 | 4,345,245 | -136,833 | 0.19% | 113,559,916 |
| 2015-06-16 | 2015-06-12 | 26.103 | 4,482,078 | +151,888 | 0.19% | 116,997,163 |
| 2015-06-15 | 2015-06-11 | 25.174 | 4,330,190 | +169,224 | 0.19% | 109,009,876 |
| 2015-06-12 | 2015-06-10 | 25.484 | 4,160,966 | +679,973 | 0.19% | 106,038,201 |
| 2015-06-11 | 2015-06-09 | 25.825 | 3,480,993 | +89,240 | 0.16% | 89,895,416 |
| 2015-06-10 | 2015-06-08 | 25.949 | 3,391,753 | -387,706 | 0.15% | 88,010,925 |
| 2015-06-09 | 2015-06-05 | 25.794 | 3,779,459 | +49,088 | 0.17% | 97,486,165 |
| 2015-06-08 | 2015-06-04 | 25.887 | 3,730,371 | -453,188 | 0.17% | 96,566,536 |
| 2015-06-05 | 2015-06-03 | 25.949 | 4,183,559 | -25,464 | 0.19% | 108,557,108 |
| 2015-06-04 | 2015-06-02 | 25.856 | 4,209,023 | +131,116 | 0.19% | 108,826,866 |
| 2015-06-03 | 2015-06-01 | 26.103 | 4,077,907 | +90,288 | 0.18% | 106,446,954 |
| 2015-06-02 | 2015-05-29 | 25.763 | 3,987,619 | +65,563 | 0.18% | 102,731,902 |
| 2015-06-01 | 2015-05-28 | 26.413 | 3,922,056 | -77,033 | 0.17% | 103,593,181 |
| 2015-05-29 | 2015-05-27 | 26.939 | 3,999,089 | -517,131 | 0.18% | 107,732,979 |
| 2015-05-28 | 2015-05-26 | 27.528 | 4,516,220 | -295,334 | 0.20% | 124,321,201 |
| 2015-05-27 | 2015-05-22 | 26.939 | 4,811,554 | -72,340 | 0.21% | 129,620,283 |
| 2015-05-26 | 2015-05-21 | 26.939 | 4,883,894 | -264,494 | 0.22% | 131,569,077 |
| 2015-05-22 | 2015-05-20 | 27.218 | 5,148,388 | -38,662 | 0.23% | 140,129,151 |
| 2015-05-21 | 2015-05-19 | 27.435 | 5,187,050 | +205,717 | 0.23% | 142,305,768 |
| 2015-05-20 | 2015-05-18 | 27.156 | 4,981,333 | -321,539 | 0.22% | 135,273,746 |
| 2015-05-19 | 2015-05-15 | 27.156 | 5,302,872 | +135,961 | 0.24% | 144,005,502 |
| 2015-05-18 | 2015-05-14 | 27.249 | 5,166,911 | +458,585 | 0.23% | 140,793,304 |
| 2015-05-15 | 2015-05-13 | 27.497 | 4,708,326 | -6,136 | 0.21% | 129,463,647 |
| 2015-05-14 | 2015-05-12 | 27.559 | 4,714,462 | -227,678 | 0.21% | 129,924,332 |
| 2015-05-13 | 2015-05-11 | 28.519 | 4,942,140 | +41,014 | 0.22% | 140,942,841 |
| 2015-05-12 | 2015-05-08 | 28.859 | 4,901,126 | +12,292 | 0.22% | 141,442,566 |
| 2015-05-11 | 2015-05-07 | 27.621 | 4,888,834 | -48,765 | 0.22% | 135,032,557 |
| 2015-05-08 | 2015-05-06 | 28.952 | 4,937,599 | -4,406,616 | 0.22% | 142,953,823 |
| 2015-05-07 | 2015-05-05 | 29.540 | 9,344,215 | +4,923,518 | 0.42% | 276,032,071 |
| 2015-05-06 | 2015-05-04 | 30.872 | 4,420,697 | -7,023,476 | 0.20% | 136,475,362 |
| 2015-05-05 | 2015-04-30 | 28.426 | 11,444,173 | +7,656,073 | 0.51% | 325,308,524 |
| 2015-05-04 | 2015-04-29 | 27.249 | 3,788,100 | -43,275 | 0.17% | 103,222,044 |
| 2015-04-30 | 2015-04-28 | 27.435 | 3,831,375 | -254,160 | 0.17% | 105,113,072 |
| 2015-04-29 | 2015-04-27 | 27.559 | 4,085,535 | -3,958,365 | 0.18% | 112,591,937 |
| 2015-04-28 | 2015-04-24 | 27.373 | 8,043,900 | +1,644,741 | 0.36% | 220,184,770 |
| 2015-04-27 | 2015-04-23 | 27.404 | 6,399,159 | +1,750,051 | 0.29% | 175,361,608 |
| 2015-04-24 | 2015-04-22 | 27.497 | 4,649,108 | +1,045,676 | 0.21% | 127,835,345 |
| 2015-04-23 | 2015-04-21 | 26.599 | 3,603,432 | +495,257 | 0.16% | 95,846,849 |
| 2015-04-22 | 2015-04-20 | 26.475 | 3,108,175 | -124,298 | 0.14% | 82,288,648 |
| 2015-04-21 | 2015-04-17 | 27.404 | 3,232,473 | -152,573 | 0.14% | 88,582,213 |
| 2015-04-20 | 2015-04-16 | 27.001 | 3,385,046 | +122,720 | 0.15% | 91,400,676 |
| 2015-04-17 | 2015-04-15 | 27.466 | 3,262,326 | -1,228,879 | 0.15% | 89,602,334 |
| 2015-04-16 | 2015-04-14 | 27.899 | 4,491,205 | +728,752 | 0.20% | 125,301,427 |
| 2015-04-15 | 2015-04-13 | 29.107 | 3,762,453 | -95,592 | 0.17% | 109,513,406 |
| 2015-04-14 | 2015-04-10 | 27.404 | 3,858,045 | -768,938 | 0.17% | 105,725,295 |
| 2015-04-13 | 2015-04-09 | 26.506 | 4,626,983 | +345,117 | 0.21% | 122,642,224 |
| 2015-04-10 | 2015-04-08 | 25.639 | 4,281,866 | -921,549 | 0.19% | 109,782,156 |
| 2015-04-09 | 2015-04-02 | 25.112 | 5,203,415 | -178,794 | 0.23% | 130,670,534 |
| 2015-04-08 | 2015-04-01 | 25.515 | 5,382,209 | -809,952 | 0.24% | 137,327,058 |
| 2015-04-02 | 2015-03-31 | 25.236 | 6,192,161 | +306,337 | 0.28% | 156,267,331 |
| 2015-04-01 | 2015-03-30 | 25.825 | 5,885,824 | -91,577 | 0.26% | 151,999,329 |
| 2015-03-31 | 2015-03-27 | 25.174 | 5,977,401 | +473,492 | 0.27% | 150,477,402 |
| 2015-03-30 | 2015-03-26 | 24.462 | 5,503,909 | -26,158 | 0.25% | 134,637,700 |
| 2015-03-27 | 2015-03-25 | 24.834 | 5,530,067 | -891,728 | 0.25% | 137,332,431 |
| 2015-03-26 | 2015-03-24 | 24.865 | 6,421,795 | +574,524 | 0.29% | 159,676,252 |
| 2015-03-25 | 2015-03-23 | 25.112 | 5,847,271 | +19,331 | 0.26% | 146,839,340 |
| 2015-03-24 | 2015-03-20 | 24.555 | 5,827,940 | -506,498 | 0.26% | 143,105,593 |
| 2015-03-23 | 2015-03-19 | 24.524 | 6,334,438 | +631,547 | 0.28% | 155,346,552 |
| 2015-03-20 | 2015-03-18 | 23.688 | 5,702,891 | -185,827 | 0.25% | 135,090,514 |
| 2015-03-19 | 2015-03-17 | 23.781 | 5,888,718 | +227,678 | 0.26% | 140,039,427 |
| 2015-03-18 | 2015-03-16 | 23.967 | 5,661,040 | +168,792 | 0.25% | 135,676,781 |
| 2015-03-17 | 2015-03-13 | 23.936 | 5,492,248 | +100,617 | 0.24% | 131,461,318 |
| 2015-03-16 | 2015-03-12 | 23.905 | 5,391,631 | -9,449 | 0.24% | 128,886,019 |
| 2015-03-13 | 2015-03-11 | 24.060 | 5,401,080 | +41,724 | 0.24% | 129,948,113 |
| 2015-03-12 | 2015-03-10 | 24.431 | 5,359,356 | +10,334 | 0.24% | 130,935,665 |
| 2015-03-11 | 2015-03-09 | 24.772 | 5,349,022 | +65,582 | 0.24% | 132,505,138 |
| 2015-03-10 | 2015-03-06 | 24.958 | 5,283,440 | +765 | 0.24% | 131,862,155 |
| 2015-03-09 | 2015-03-05 | 24.989 | 5,282,675 | +3,229 | 0.24% | 132,006,639 |
| 2015-03-06 | 2015-03-04 | 24.989 | 5,279,446 | -310,356 | 0.24% | 131,925,951 |
| 2015-03-05 | 2015-03-03 | 25.236 | 5,589,802 | +128,856 | 0.25% | 141,066,009 |
| 2015-03-04 | 2015-03-02 | 25.701 | 5,460,946 | +21,638 | 0.24% | 140,350,616 |
| 2015-03-03 | 2015-02-27 | 25.484 | 5,439,308 | +41,660 | 0.24% | 138,615,512 |
| 2015-03-02 | 2015-02-26 | 25.670 | 5,397,648 | -276,323 | 0.24% | 138,556,670 |
| 2015-02-27 | 2015-02-25 | 25.546 | 5,673,971 | +29,578 | 0.25% | 144,947,059 |
| 2015-02-26 | 2015-02-24 | 25.329 | 5,644,393 | +331,344 | 0.25% | 142,968,018 |
| 2015-02-25 | 2015-02-23 | 25.329 | 5,313,049 | -371,878 | 0.24% | 134,575,336 |
| 2015-02-24 | 2015-02-18 | 25.515 | 5,684,927 | +274,041 | 0.25% | 145,050,908 |
| 2015-02-23 | 2015-02-16 | 25.422 | 5,410,886 | +2,002 | 0.24% | 137,556,111 |
| 2015-02-17 | 2015-02-13 | 25.515 | 5,408,884 | +233,814 | 0.24% | 138,007,671 |
| 2015-02-16 | 2015-02-12 | 24.927 | 5,175,070 | +125,355 | 0.23% | 128,997,251 |
| 2015-02-13 | 2015-02-11 | 24.896 | 5,049,715 | +67,561 | 0.23% | 125,716,205 |
| 2015-02-12 | 2015-02-10 | 24.927 | 4,982,154 | -50,057 | 0.22% | 124,188,498 |
| 2015-02-11 | 2015-02-09 | 24.803 | 5,032,211 | +46,091 | 0.22% | 124,812,967 |
| 2015-02-10 | 2015-02-06 | 25.020 | 4,986,120 | -221,477 | 0.22% | 124,750,540 |
| 2015-02-09 | 2015-02-05 | 25.701 | 5,207,597 | +528,987 | 0.23% | 133,839,347 |
| 2015-02-06 | 2015-02-04 | 25.267 | 4,678,610 | -44,063 | 0.21% | 118,215,752 |
| 2015-02-05 | 2015-02-03 | 25.422 | 4,722,673 | +71,585 | 0.21% | 120,060,288 |
| 2015-02-04 | 2015-02-02 | 25.143 | 4,651,088 | +66,850 | 0.21% | 116,944,266 |
| 2015-02-03 | 2015-01-30 | 25.329 | 4,584,238 | +1,938 | 0.20% | 116,115,129 |
| 2015-02-02 | 2015-01-29 | 25.112 | 4,582,300 | -801,233 | 0.20% | 115,072,810 |
| 2015-01-30 | 2015-01-28 | 25.732 | 5,383,533 | -393,931 | 0.24% | 138,527,740 |
| 2015-01-29 | 2015-01-27 | 25.856 | 5,777,464 | -265,463 | 0.26% | 149,379,868 |
| 2015-01-28 | 2015-01-26 | 25.763 | 6,042,927 | +12,066 | 0.27% | 155,682,222 |
| 2015-01-27 | 2015-01-23 | 26.258 | 6,030,861 | -617,088 | 0.27% | 158,359,280 |
| 2015-01-26 | 2015-01-22 | 26.568 | 6,647,949 | +95,593 | 0.30% | 176,621,396 |
| 2015-01-23 | 2015-01-21 | 26.877 | 6,552,356 | +56,192 | 0.29% | 176,110,625 |
| 2015-01-22 | 2015-01-20 | 26.692 | 6,496,164 | -147,992 | 0.29% | 173,393,412 |
| 2015-01-21 | 2015-01-19 | 26.413 | 6,644,156 | -100,760 | 0.30% | 175,491,950 |
| 2015-01-20 | 2015-01-16 | 26.939 | 6,744,916 | +120,460 | 0.30% | 181,703,857 |
| 2015-01-19 | 2015-01-15 | 27.559 | 6,624,456 | +408,509 | 0.30% | 182,561,239 |
| 2015-01-16 | 2015-01-14 | 28.302 | 6,215,947 | +17,061 | 0.28% | 175,922,685 |
| 2015-01-15 | 2015-01-13 | 28.240 | 6,198,886 | +104,958 | 0.28% | 175,055,933 |
| 2015-01-14 | 2015-01-12 | 28.426 | 6,093,928 | -130,657 | 0.27% | 173,224,113 |
| 2015-01-13 | 2015-01-09 | 28.426 | 6,224,585 | +168,863 | 0.28% | 176,938,129 |
| 2015-01-12 | 2015-01-08 | 28.519 | 6,055,722 | +273,859 | 0.27% | 172,700,624 |
| 2015-01-09 | 2015-01-07 | 29.014 | 5,781,863 | -770,875 | 0.26% | 167,755,101 |
| 2015-01-08 | 2015-01-06 | 29.448 | 6,552,738 | +640,404 | 0.29% | 192,961,945 |
| 2015-01-07 | 2015-01-05 | 29.293 | 5,912,334 | +241,565 | 0.26% | 173,188,258 |
| 2015-01-06 | 2015-01-02 | 29.262 | 5,670,769 | -440,685 | 0.25% | 165,936,571 |
| 2015-01-05 | 2014-12-31 | 26.846 | 6,111,454 | -963,426 | 0.27% | 164,071,063 |
| 2015-01-02 | 2014-12-29 | 26.506 | 7,074,880 | -411,701 | 0.32% | 187,525,870 |
| 2014-12-30 | 2014-12-24 | 25.639 | 7,486,581 | +703,883 | 0.33% | 191,947,390 |
| 2014-12-29 | 2014-12-22 | 25.949 | 6,782,698 | +240,919 | 0.30% | 176,000,883 |
| 2014-12-23 | 2014-12-19 | 25.825 | 6,541,779 | +70,454 | 0.29% | 168,939,135 |
| 2014-12-22 | 2014-12-18 | 26.134 | 6,471,325 | +475,550 | 0.29% | 169,123,518 |
| 2014-12-19 | 2014-12-17 | 25.825 | 5,995,775 | +1,070,635 | 0.27% | 154,838,774 |
| 2014-12-18 | 2014-12-16 | 26.103 | 4,925,140 | -431,619 | 0.22% | 128,562,557 |
| 2014-12-17 | 2014-12-15 | 26.010 | 5,356,759 | -182,895 | 0.24% | 139,331,638 |
| 2014-12-16 | 2014-12-12 | 26.382 | 5,539,654 | +434,951 | 0.25% | 146,147,228 |
| 2014-12-15 | 2014-12-11 | 27.032 | 5,104,703 | -397,225 | 0.23% | 137,991,733 |
| 2014-12-12 | 2014-12-10 | 27.621 | 5,501,928 | -663,542 | 0.25% | 151,966,585 |
| 2014-12-11 | 2014-12-09 | 28.395 | 6,165,470 | +1,182,956 | 0.27% | 175,066,832 |
| 2014-12-10 | 2014-12-08 | 28.581 | 4,982,514 | +569,683 | 0.22% | 142,402,815 |
| 2014-12-09 | 2014-12-05 | 29.107 | 4,412,831 | -206,686 | 0.20% | 128,443,904 |
| 2014-12-08 | 2014-12-04 | 29.262 | 4,619,517 | -217,989 | 0.21% | 135,175,108 |
| 2014-12-05 | 2014-12-03 | 29.107 | 4,837,506 | -525,855 | 0.22% | 140,804,883 |
| 2014-12-04 | 2014-12-02 | 28.178 | 5,363,361 | +543,488 | 0.24% | 151,128,638 |
| 2014-12-03 | 2014-12-01 | 27.497 | 4,819,873 | +82,467 | 0.21% | 132,530,827 |
| 2014-12-02 | 2014-11-28 | 28.735 | 4,737,406 | +458,367 | 0.21% | 136,130,967 |
| 2014-12-01 | 2014-11-27 | 27.961 | 4,279,039 | +15,890 | 0.19% | 119,647,146 |
| 2014-11-28 | 2014-11-26 | 27.652 | 4,263,149 | -518,723 | 0.19% | 117,882,766 |
| 2014-11-27 | 2014-11-25 | 26.846 | 4,781,872 | +348,567 | 0.21% | 128,376,459 |
| 2014-11-26 | 2014-11-24 | 27.683 | 4,433,305 | +447,811 | 0.20% | 122,725,123 |
| 2014-11-25 | 2014-11-21 | 24.958 | 3,985,494 | -5,057 | 0.18% | 99,468,495 |
| 2014-11-24 | 2014-11-20 | 24.555 | 3,990,551 | -15,825 | 0.18% | 97,988,340 |
| 2014-11-21 | 2014-11-19 | 24.927 | 4,006,376 | -156,564 | 0.18% | 99,865,604 |
| 2014-11-20 | 2014-11-18 | 24.958 | 4,162,940 | -102,052 | 0.19% | 103,897,127 |
| 2014-11-19 | 2014-11-17 | 25.205 | 4,264,992 | -29,918 | 0.19% | 107,500,621 |
| 2014-11-18 | 2014-11-14 | 25.236 | 4,294,910 | -56,128 | 0.19% | 108,387,706 |
| 2014-11-17 | 2014-11-13 | 25.267 | 4,351,038 | -1,680 | 0.19% | 109,938,899 |
| 2014-11-14 | 2014-11-12 | 25.298 | 4,352,718 | +128,533 | 0.19% | 110,116,129 |
| 2014-11-13 | 2014-11-11 | 25.453 | 4,224,185 | +78,799 | 0.19% | 107,518,475 |
| 2014-11-12 | 2014-11-10 | 25.391 | 4,145,386 | -662,042 | 0.18% | 105,256,076 |
| 2014-11-11 | 2014-11-07 | 25.825 | 4,807,428 | -103,666 | 0.21% | 124,150,132 |
| 2014-11-10 | 2014-11-06 | 25.979 | 4,911,094 | -34,555 | 0.22% | 127,587,625 |
| 2014-11-07 | 2014-11-05 | 26.196 | 4,945,649 | +48,184 | 0.22% | 129,557,333 |
| 2014-11-06 | 2014-11-04 | 26.289 | 4,897,465 | -318,426 | 0.22% | 128,750,042 |
| 2014-11-05 | 2014-11-03 | 26.475 | 5,215,891 | +439,796 | 0.23% | 138,090,235 |
| 2014-11-04 | 2014-10-31 | 25.825 | 4,776,095 | -94,236 | 0.21% | 123,340,969 |
| 2014-11-03 | 2014-10-30 | 25.391 | 4,870,331 | -77,766 | 0.22% | 123,663,256 |
| 2014-10-31 | 2014-10-29 | 25.329 | 4,948,097 | +200,692 | 0.22% | 125,331,390 |
| 2014-10-30 | 2014-10-28 | 24.958 | 4,747,405 | +27,774 | 0.21% | 118,483,990 |
| 2014-10-29 | 2014-10-27 | 24.586 | 4,719,631 | +49,115 | 0.21% | 116,037,108 |
| 2014-10-28 | 2014-10-24 | 24.493 | 4,670,516 | +222,511 | 0.21% | 114,395,699 |
| 2014-10-27 | 2014-10-23 | 24.772 | 4,448,005 | -285,159 | 0.20% | 110,185,285 |
| 2014-10-24 | 2014-10-22 | 24.369 | 4,733,164 | +295,678 | 0.21% | 115,343,900 |
| 2014-10-23 | 2014-10-21 | 24.431 | 4,437,486 | +566,575 | 0.20% | 108,413,246 |
| 2014-10-22 | 2014-10-20 | 24.772 | 3,870,911 | +372,798 | 0.17% | 95,889,603 |
| 2014-10-21 | 2014-10-17 | 24.462 | 3,498,113 | -163,860 | 0.16% | 85,571,525 |
| 2014-10-20 | 2014-10-16 | 24.431 | 3,661,973 | +122,074 | 0.16% | 89,466,508 |
| 2014-10-17 | 2014-10-15 | 24.803 | 3,539,899 | +188,479 | 0.16% | 87,799,438 |
| 2014-10-16 | 2014-10-14 | 25.081 | 3,351,420 | -237,689 | 0.15% | 84,058,614 |
| 2014-10-15 | 2014-10-13 | 24.338 | 3,589,109 | -2,467,769 | 0.16% | 87,352,943 |
| 2014-10-14 | 2014-10-10 | 25.360 | 6,056,878 | +2,217,485 | 0.27% | 153,603,487 |
| 2014-10-13 | 2014-10-09 | 26.824 | 3,839,393 | +42,629 | 0.17% | 102,987,320 |
| 2014-10-10 | 2014-10-08 | 26.509 | 3,796,764 | +204,709 | 0.17% | 100,647,091 |
| 2014-10-09 | 2014-10-07 | 26.130 | 3,592,055 | -456,212 | 0.16% | 93,861,856 |
| 2014-10-08 | 2014-10-06 | 26.288 | 4,048,267 | +498,884 | 0.18% | 106,420,876 |
| 2014-10-07 | 2014-10-03 | 26.067 | 3,549,383 | -5,279 | 0.16% | 92,523,064 |
| 2014-10-06 | 2014-09-30 | 24.775 | 3,554,662 | +134,199 | 0.16% | 88,066,855 |
| 2014-10-03 | 2014-09-29 | 25.279 | 3,420,463 | -190,353 | 0.16% | 86,467,100 |
| 2014-09-30 | 2014-09-26 | 25.563 | 3,610,816 | -299,806 | 0.16% | 92,303,431 |
| 2014-09-29 | 2014-09-25 | 25.658 | 3,910,622 | +13,008 | 0.18% | 100,337,176 |
| 2014-09-26 | 2014-09-24 | 25.815 | 3,897,614 | +209,578 | 0.18% | 100,617,694 |
| 2014-09-25 | 2014-09-23 | 25.784 | 3,688,036 | -310,592 | 0.17% | 95,091,147 |
| 2014-09-24 | 2014-09-22 | 25.689 | 3,998,628 | -299,989 | 0.18% | 102,721,237 |
| 2014-09-23 | 2014-09-19 | 26.288 | 4,298,617 | +39,936 | 0.20% | 113,002,079 |
| 2014-09-22 | 2014-09-18 | 26.256 | 4,258,681 | -145,303 | 0.19% | 111,818,005 |
| 2014-09-19 | 2014-09-17 | 26.761 | 4,403,984 | +325,821 | 0.20% | 117,854,197 |
| 2014-09-18 | 2014-09-16 | 26.540 | 4,078,163 | +223,377 | 0.19% | 108,235,145 |
| 2014-09-17 | 2014-09-15 | 27.076 | 3,854,786 | -158,184 | 0.17% | 104,372,255 |
| 2014-09-16 | 2014-09-12 | 27.549 | 4,012,970 | -74,554 | 0.18% | 110,552,604 |
| 2014-09-15 | 2014-09-11 | 27.643 | 4,087,524 | -130,710 | 0.19% | 112,993,000 |
| 2014-09-12 | 2014-09-10 | 27.580 | 4,218,234 | +3,262 | 0.19% | 116,340,346 |
| 2014-09-11 | 2014-09-08 | 28.526 | 4,214,972 | -213,398 | 0.19% | 120,236,106 |
| 2014-09-10 | 2014-09-05 | 28.274 | 4,428,370 | -146,509 | 0.20% | 125,206,816 |
| 2014-09-08 | 2014-09-04 | 28.053 | 4,574,879 | -413,700 | 0.21% | 128,339,768 |
| 2014-09-05 | 2014-09-03 | 27.896 | 4,988,579 | +567,886 | 0.23% | 139,159,146 |
| 2014-09-04 | 2014-09-02 | 26.981 | 4,420,693 | +52,791 | 0.20% | 119,276,737 |
| 2014-09-03 | 2014-09-01 | 26.887 | 4,367,902 | +33,841 | 0.20% | 117,439,325 |
| 2014-09-02 | 2014-08-29 | 26.887 | 4,334,061 | -272,363 | 0.20% | 116,529,446 |
| 2014-09-01 | 2014-08-28 | 26.761 | 4,606,424 | -434,222 | 0.21% | 123,271,656 |
| 2014-08-29 | 2014-08-27 | 27.108 | 5,040,646 | +1,735,192 | 0.23% | 136,639,505 |
| 2014-08-28 | 2014-08-26 | 26.036 | 3,305,454 | -640,855 | 0.15% | 86,060,288 |
| 2014-08-27 | 2014-08-25 | 26.792 | 3,946,309 | +325,618 | 0.18% | 105,730,830 |
| 2014-08-26 | 2014-08-22 | 27.202 | 3,620,691 | +26,713 | 0.16% | 98,490,397 |
| 2014-08-25 | 2014-08-21 | 26.666 | 3,593,978 | +169,414 | 0.16% | 95,837,926 |
| 2014-08-22 | 2014-08-20 | 27.076 | 3,424,564 | +133,564 | 0.16% | 92,723,556 |
| 2014-08-21 | 2014-08-19 | 27.044 | 3,291,000 | -3,065 | 0.15% | 89,003,442 |
| 2014-08-20 | 2014-08-18 | 26.540 | 3,294,065 | -133,163 | 0.15% | 87,425,049 |
| 2014-08-19 | 2014-08-15 | 26.635 | 3,427,228 | +159,896 | 0.16% | 91,283,301 |
| 2014-08-18 | 2014-08-14 | 26.572 | 3,267,332 | -1,087,152 | 0.15% | 86,818,539 |
| 2014-08-15 | 2014-08-13 | 27.454 | 4,354,484 | +861,901 | 0.20% | 119,549,148 |
| 2014-08-14 | 2014-08-12 | 27.769 | 3,492,583 | -1,910,953 | 0.16% | 96,987,167 |
| 2014-08-13 | 2014-08-11 | 27.234 | 5,403,536 | +1,752,313 | 0.25% | 147,157,846 |
| 2014-08-12 | 2014-08-08 | 26.036 | 3,651,223 | -179,185 | 0.17% | 95,062,676 |
| 2014-08-11 | 2014-08-07 | 26.320 | 3,830,408 | -26,967 | 0.17% | 100,814,533 |
| 2014-08-08 | 2014-08-06 | 26.950 | 3,857,375 | -8,249 | 0.18% | 103,956,011 |
| 2014-08-07 | 2014-08-05 | 27.202 | 3,865,624 | -170,048 | 0.18% | 105,153,089 |
| 2014-08-06 | 2014-08-04 | 28.085 | 4,035,672 | -123,730 | 0.18% | 113,340,519 |
| 2014-08-05 | 2014-08-01 | 27.864 | 4,159,402 | +149,110 | 0.19% | 115,897,693 |
| 2014-08-04 | 2014-07-31 | 28.368 | 4,010,292 | -284,409 | 0.18% | 113,765,384 |
| 2014-08-01 | 2014-07-30 | 27.265 | 4,294,701 | -964,053 | 0.19% | 117,095,625 |
| 2014-07-31 | 2014-07-29 | 27.643 | 5,258,754 | +209,769 | 0.24% | 145,369,762 |
| 2014-07-30 | 2014-07-28 | 27.423 | 5,048,985 | -753,798 | 0.23% | 138,457,015 |
| 2014-07-29 | 2014-07-25 | 27.139 | 5,802,783 | +138,958 | 0.26% | 157,482,069 |
| 2014-07-28 | 2014-07-24 | 27.234 | 5,663,825 | +232,230 | 0.26% | 154,246,457 |
| 2014-07-25 | 2014-07-23 | 26.288 | 5,431,595 | -614,474 | 0.25% | 142,785,814 |
| 2014-07-24 | 2014-07-22 | 24.838 | 6,046,069 | +365,160 | 0.27% | 150,172,685 |
| 2014-07-23 | 2014-07-21 | 23.703 | 5,680,909 | -38,388 | 0.26% | 134,656,494 |
| 2014-07-22 | 2014-07-18 | 23.766 | 5,719,297 | +235,404 | 0.26% | 135,926,967 |
| 2014-07-21 | 2014-07-17 | 23.609 | 5,483,893 | +145,774 | 0.25% | 129,467,994 |
| 2014-07-18 | 2014-07-16 | 26.750 | 5,338,119 | -224,299 | 0.24% | 142,792,294 |
| 2014-07-17 | 2014-07-15 | 26.550 | 5,562,418 | -275,653 | 0.25% | 147,684,557 |
| 2014-07-16 | 2014-07-14 | 26.484 | 5,838,071 | -259,431 | 0.28% | 154,615,753 |
| 2014-07-15 | 2014-07-11 | 26.053 | 6,097,502 | +170,543 | 0.29% | 158,855,803 |
| 2014-07-14 | 2014-07-10 | 26.351 | 5,926,959 | -556,526 | 0.28% | 156,183,051 |
| 2014-07-11 | 2014-07-09 | 26.683 | 6,483,485 | -420,934 | 0.31% | 172,999,973 |
| 2014-07-10 | 2014-07-08 | 26.982 | 6,904,419 | -1,012,444 | 0.33% | 186,294,126 |
| 2014-07-09 | 2014-07-07 | 27.447 | 7,916,863 | +152,837 | 0.38% | 217,290,188 |
| 2014-07-08 | 2014-07-04 | 27.447 | 7,764,026 | -422,441 | 0.37% | 213,095,347 |
| 2014-07-07 | 2014-07-03 | 26.053 | 8,186,467 | -374,222 | 0.39% | 213,278,781 |
| 2014-07-04 | 2014-07-02 | 24.493 | 8,560,689 | +1,050,078 | 0.41% | 209,674,955 |
| 2014-07-03 | 2014-06-30 | 23.630 | 7,510,611 | +1,150,716 | 0.36% | 177,474,818 |
| 2014-07-02 | 2014-06-27 | 22.867 | 6,359,895 | -210,016 | 0.30% | 145,428,875 |
| 2014-06-30 | 2014-06-26 | 23.132 | 6,569,911 | -40,376 | 0.31% | 151,975,556 |
| 2014-06-27 | 2014-06-25 | 23.032 | 6,610,287 | -47,190 | 0.32% | 152,251,389 |
| 2014-06-26 | 2014-06-24 | 23.099 | 6,657,477 | -112,737 | 0.32% | 153,780,189 |
| 2014-06-25 | 2014-06-23 | 23.232 | 6,770,214 | -2,095,635 | 0.32% | 157,283,047 |
| 2014-06-24 | 2014-06-20 | 22.933 | 8,865,849 | +3,200,852 | 0.42% | 203,319,884 |
| 2014-06-23 | 2014-06-19 | 23.464 | 5,664,997 | +156,081 | 0.27% | 132,923,135 |
| 2014-06-20 | 2014-06-18 | 23.796 | 5,508,916 | -724,358 | 0.26% | 131,089,161 |
| 2014-06-19 | 2014-06-17 | 23.962 | 6,233,274 | +818,970 | 0.30% | 149,360,202 |
| 2014-06-18 | 2014-06-16 | 24.426 | 5,414,304 | -467,036 | 0.26% | 132,251,902 |
| 2014-06-17 | 2014-06-13 | 24.592 | 5,881,340 | +818,066 | 0.28% | 144,635,856 |
| 2014-06-16 | 2014-06-12 | 24.360 | 5,063,274 | -31,638 | 0.24% | 123,341,426 |
| 2014-06-13 | 2014-06-11 | 23.962 | 5,094,912 | -283,606 | 0.24% | 122,083,047 |
| 2014-06-12 | 2014-06-10 | 24.028 | 5,378,518 | -202,874 | 0.26% | 129,235,750 |
| 2014-06-11 | 2014-06-09 | 24.161 | 5,581,392 | -64,964 | 0.27% | 134,851,376 |
| 2014-06-09 | 2014-06-05 | 26.119 | 5,646,356 | +317,886 | 0.27% | 147,477,058 |
| 2014-06-06 | 2014-06-04 | 25.721 | 5,328,470 | +60,564 | 0.25% | 137,052,103 |
| 2014-06-05 | 2014-06-03 | 25.887 | 5,267,906 | +760,817 | 0.25% | 136,368,510 |
| 2014-06-04 | 2014-05-30 | 25.920 | 4,507,089 | -1,070,868 | 0.22% | 116,823,078 |
| 2014-06-03 | 2014-05-29 | 26.285 | 5,577,957 | -23,042 | 0.27% | 146,616,153 |
| 2014-05-30 | 2014-05-28 | 25.688 | 5,600,999 | +752,220 | 0.27% | 143,875,860 |
| 2014-05-29 | 2014-05-27 | 26.252 | 4,848,779 | -35,856 | 0.23% | 127,288,846 |
| 2014-05-28 | 2014-05-26 | 26.185 | 4,884,635 | -89,026 | 0.23% | 127,905,906 |
| 2014-05-27 | 2014-05-23 | 26.451 | 4,973,661 | -1,035,614 | 0.24% | 131,557,611 |
| 2014-05-26 | 2014-05-22 | 25.588 | 6,009,275 | +1,647,883 | 0.29% | 153,765,156 |
| 2014-05-23 | 2014-05-21 | 24.891 | 4,361,392 | -406,472 | 0.21% | 108,559,507 |
| 2014-05-22 | 2014-05-20 | 24.460 | 4,767,864 | +166,928 | 0.23% | 116,619,943 |
| 2014-05-21 | 2014-05-19 | 24.891 | 4,600,936 | +299,807 | 0.22% | 114,522,002 |
| 2014-05-20 | 2014-05-16 | 24.957 | 4,301,129 | +42,485 | 0.21% | 107,344,991 |
| 2014-05-19 | 2014-05-15 | 25.455 | 4,258,644 | +123,539 | 0.20% | 108,404,716 |
| 2014-05-16 | 2014-05-14 | 26.285 | 4,135,105 | -1,992,586 | 0.20% | 108,690,904 |
| 2014-05-15 | 2014-05-13 | 25.422 | 6,127,691 | +255,745 | 0.29% | 155,778,351 |
| 2014-05-14 | 2014-05-12 | 23.729 | 5,871,946 | -303,182 | 0.28% | 139,338,000 |
| 2014-05-13 | 2014-05-09 | 23.364 | 6,175,128 | +294,815 | 0.30% | 144,277,996 |
| 2014-05-12 | 2014-05-08 | 23.431 | 5,880,313 | +650,235 | 0.28% | 137,780,140 |
| 2014-05-09 | 2014-05-07 | 23.398 | 5,230,078 | -74,020 | 0.25% | 122,371,071 |
| 2014-05-08 | 2014-05-05 | 24.891 | 5,304,098 | -355,171 | 0.25% | 132,024,423 |
| 2014-05-07 | 2014-05-02 | 25.024 | 5,659,269 | +389,538 | 0.27% | 141,616,273 |
| 2014-05-05 | 2014-04-30 | 25.389 | 5,269,731 | -719,477 | 0.25% | 133,792,374 |
| 2014-05-02 | 2014-04-29 | 25.422 | 5,989,208 | +892,611 | 0.29% | 152,257,832 |
| 2014-04-30 | 2014-04-28 | 25.588 | 5,096,597 | -223,213 | 0.24% | 130,411,578 |
| 2014-04-29 | 2014-04-25 | 26.550 | 5,319,810 | +102,085 | 0.25% | 141,243,212 |
| 2014-04-28 | 2014-04-24 | 26.517 | 5,217,725 | -126,250 | 0.25% | 138,359,646 |
| 2014-04-25 | 2014-04-23 | 26.949 | 5,343,975 | +95,516 | 0.26% | 144,013,075 |
| 2014-04-24 | 2014-04-22 | 27.480 | 5,248,459 | +62,674 | 0.25% | 144,226,021 |
| 2014-04-23 | 2014-04-17 | 27.911 | 5,185,785 | +83,162 | 0.25% | 144,741,137 |
| 2014-04-22 | 2014-04-16 | 27.413 | 5,102,623 | +64,180 | 0.24% | 139,879,801 |
| 2014-04-17 | 2014-04-15 | 27.247 | 5,038,443 | -24,406 | 0.24% | 137,284,335 |
| 2014-04-16 | 2014-04-14 | 28.641 | 5,062,849 | -364,590 | 0.24% | 145,006,425 |
| 2014-04-15 | 2014-04-11 | 28.674 | 5,427,439 | +232,916 | 0.26% | 155,628,872 |
| 2014-04-14 | 2014-04-10 | 28.940 | 5,194,523 | +104,555 | 0.25% | 150,329,300 |
| 2014-04-11 | 2014-04-09 | 29.836 | 5,089,968 | +904 | 0.24% | 151,864,485 |
| 2014-04-10 | 2014-04-08 | 30.002 | 5,089,064 | -1,655,130 | 0.24% | 152,681,993 |
| 2014-04-09 | 2014-04-07 | 29.902 | 6,744,194 | +103,652 | 0.32% | 201,667,689 |
| 2014-04-08 | 2014-04-04 | 29.205 | 6,640,542 | +8,136 | 0.32% | 193,940,127 |
| 2014-04-07 | 2014-04-03 | 29.537 | 6,632,406 | +70,808 | 0.32% | 195,903,677 |
| 2014-04-04 | 2014-04-02 | 29.571 | 6,561,598 | +1,808 | 0.31% | 194,029,963 |
| 2014-04-03 | 2014-04-01 | 28.343 | 6,559,790 | -26,817 | 0.31% | 185,921,358 |
| 2014-04-02 | 2014-03-31 | 28.210 | 6,586,607 | +245,571 | 0.31% | 185,807,035 |
| 2014-04-01 | 2014-03-28 | 26.982 | 6,341,036 | -230,505 | 0.30% | 171,093,000 |
| 2014-03-31 | 2014-03-27 | 25.555 | 6,571,541 | -1,820,671 | 0.31% | 167,934,306 |
| 2014-03-28 | 2014-03-26 | 26.484 | 8,392,212 | +1,516,696 | 0.40% | 222,259,746 |
| 2014-03-27 | 2014-03-25 | 24.161 | 6,875,516 | -698,620 | 0.33% | 166,118,558 |
| 2014-03-26 | 2014-03-24 | 25.256 | 7,574,136 | -91,436 | 0.36% | 191,293,068 |
| 2014-03-25 | 2014-03-21 | 24.825 | 7,665,572 | -545,378 | 0.37% | 190,295,116 |
| 2014-03-24 | 2014-03-20 | 23.099 | 8,210,950 | +183,282 | 0.39% | 189,663,659 |
| 2014-03-21 | 2014-03-19 | 23.032 | 8,027,668 | -1,227,852 | 0.38% | 184,897,207 |
| 2014-03-20 | 2014-03-18 | 22.867 | 9,255,520 | +1,841,504 | 0.44% | 211,641,837 |
| 2014-03-19 | 2014-03-17 | 22.103 | 7,414,016 | -598,891 | 0.35% | 163,873,687 |
| 2014-03-18 | 2014-03-14 | 22.402 | 8,012,907 | +1,057,912 | 0.38% | 179,504,505 |
| 2014-03-17 | 2014-03-13 | 22.568 | 6,954,995 | +733,999 | 0.33% | 156,959,357 |
| 2014-03-14 | 2014-03-12 | 23.165 | 6,220,996 | +107,092 | 0.30% | 144,110,897 |
| 2014-03-13 | 2014-03-11 | 23.464 | 6,113,904 | -376,642 | 0.29% | 143,456,260 |
| 2014-03-12 | 2014-03-10 | 23.530 | 6,490,546 | +410,811 | 0.31% | 152,724,582 |
| 2014-03-11 | 2014-03-07 | 24.626 | 6,079,735 | -86,477 | 0.29% | 149,716,626 |
| 2014-03-10 | 2014-03-06 | 25.223 | 6,166,212 | +1,515,004 | 0.29% | 155,529,767 |
| 2014-03-07 | 2014-03-05 | 24.028 | 4,651,208 | -810,629 | 0.22% | 111,759,848 |
| 2014-03-06 | 2014-03-04 | 25.090 | 5,461,837 | +1,999,603 | 0.26% | 137,038,314 |
| 2014-03-05 | 2014-03-03 | 24.659 | 3,462,234 | -83,659 | 0.17% | 85,374,212 |
| 2014-03-04 | 2014-02-28 | 25.887 | 3,545,893 | -185,489 | 0.17% | 91,791,339 |
| 2014-03-03 | 2014-02-27 | 25.820 | 3,731,382 | -21,996 | 0.18% | 96,345,356 |
| 2014-02-28 | 2014-02-26 | 26.484 | 3,753,378 | -42,274 | 0.18% | 99,404,643 |
| 2014-02-27 | 2014-02-25 | 25.488 | 3,795,652 | +469,235 | 0.18% | 96,745,124 |
| 2014-02-26 | 2014-02-24 | 26.019 | 3,326,417 | -297,697 | 0.16% | 86,551,427 |
| 2014-02-25 | 2014-02-21 | 28.177 | 3,624,114 | +88,502 | 0.17% | 102,115,347 |
| 2014-02-24 | 2014-02-20 | 29.305 | 3,535,612 | -33,446 | 0.17% | 103,611,218 |
| 2014-02-21 | 2014-02-19 | 29.736 | 3,569,058 | +881,282 | 0.17% | 106,131,204 |
| 2014-02-20 | 2014-02-18 | 28.708 | 2,687,776 | -69,001 | 0.13% | 77,159,722 |
| 2014-02-19 | 2014-02-17 | 29.338 | 2,756,777 | +69,061 | 0.13% | 80,878,927 |
| 2014-02-18 | 2014-02-14 | 29.205 | 2,687,716 | -68,699 | 0.13% | 78,496,000 |
| 2014-02-17 | 2014-02-13 | 29.803 | 2,756,415 | -614,121 | 0.13% | 82,149,026 |
| 2014-02-14 | 2014-02-12 | 30.234 | 3,370,536 | +512,167 | 0.16% | 101,905,781 |
| 2014-02-13 | 2014-02-11 | 28.542 | 2,858,369 | +385,380 | 0.14% | 81,582,728 |
| 2014-02-12 | 2014-02-10 | 27.214 | 2,472,989 | -349,825 | 0.12% | 67,300,380 |
| 2014-02-11 | 2014-02-07 | 27.347 | 2,822,814 | -322,104 | 0.13% | 77,195,316 |
| 2014-02-10 | 2014-02-06 | 27.081 | 3,144,918 | -107,500 | 0.15% | 85,168,885 |
| 2014-02-07 | 2014-02-05 | 27.380 | 3,252,418 | -497,526 | 0.16% | 89,051,611 |
| 2014-02-06 | 2014-02-04 | 27.513 | 3,749,944 | +87,803 | 0.18% | 103,171,748 |
| 2014-02-05 | 2014-01-30 | 28.143 | 3,662,141 | -471,918 | 0.17% | 103,065,281 |
| 2014-02-04 | 2014-01-28 | 28.243 | 4,134,059 | +86,779 | 0.20% | 116,758,285 |
| 2014-01-29 | 2014-01-27 | 28.077 | 4,047,280 | +40,376 | 0.19% | 113,635,778 |
| 2014-01-28 | 2014-01-24 | 29.371 | 4,006,904 | -367,606 | 0.19% | 117,688,407 |
| 2014-01-27 | 2014-01-23 | 30.102 | 4,374,510 | +513,137 | 0.21% | 131,679,503 |
| 2014-01-24 | 2014-01-22 | 30.699 | 3,861,373 | -278,414 | 0.18% | 118,540,011 |
| 2014-01-23 | 2014-01-21 | 29.006 | 4,139,787 | -344,401 | 0.20% | 120,080,063 |
| 2014-01-22 | 2014-01-20 | 29.073 | 4,484,188 | +305 | 0.21% | 130,367,517 |
| 2014-01-21 | 2014-01-17 | 29.504 | 4,483,883 | +1,033,505 | 0.21% | 132,293,196 |
| 2014-01-20 | 2014-01-16 | 29.305 | 3,450,378 | -368,808 | 0.16% | 101,113,433 |
| 2014-01-17 | 2014-01-15 | 29.637 | 3,819,186 | -57,912 | 0.18% | 113,188,875 |
| 2014-01-16 | 2014-01-14 | 29.537 | 3,877,098 | -1,122,031 | 0.19% | 114,519,189 |
| 2014-01-15 | 2014-01-13 | 30.035 | 4,999,129 | -487,526 | 0.24% | 150,149,676 |
| 2014-01-14 | 2014-01-10 | 30.467 | 5,486,655 | -326,322 | 0.26% | 167,159,788 |
| 2014-01-13 | 2014-01-09 | 30.301 | 5,812,977 | -271,484 | 0.28% | 176,137,107 |
| 2014-01-10 | 2014-01-08 | 29.338 | 6,084,461 | +831,324 | 0.29% | 178,507,247 |
| 2014-01-09 | 2014-01-07 | 28.044 | 5,253,137 | +562,553 | 0.25% | 147,318,373 |
| 2014-01-08 | 2014-01-06 | 28.475 | 4,690,584 | +323,972 | 0.22% | 133,565,927 |
| 2014-01-07 | 2014-01-03 | 29.537 | 4,366,612 | -189,233 | 0.21% | 128,978,133 |
| 2014-01-06 | 2014-01-02 | 29.338 | 4,555,845 | -357,140 | 0.22% | 133,660,377 |
| 2014-01-03 | 2013-12-31 | 29.571 | 4,912,985 | -24,707 | 0.23% | 145,279,594 |
| 2014-01-02 | 2013-12-27 | 29.537 | 4,937,692 | -784,000 | 0.24% | 145,846,321 |
| 2013-12-30 | 2013-12-24 | 29.571 | 5,721,692 | -905,084 | 0.27% | 169,193,493 |
| 2013-12-27 | 2013-12-20 | 29.040 | 6,626,776 | +125,045 | 0.32% | 192,438,437 |
| 2013-12-23 | 2013-12-19 | 29.670 | 6,501,731 | +145,535 | 0.31% | 192,907,002 |
| 2013-12-20 | 2013-12-18 | 30.168 | 6,356,196 | +1,222,127 | 0.30% | 191,753,209 |
| 2013-12-19 | 2013-12-17 | 30.135 | 5,134,069 | +9,341 | 0.25% | 154,713,790 |
| 2013-12-18 | 2013-12-16 | 29.803 | 5,124,728 | -604,736 | 0.24% | 152,731,506 |
| 2013-12-17 | 2013-12-13 | 29.936 | 5,729,464 | -421,538 | 0.27% | 171,514,961 |
| 2013-12-16 | 2013-12-12 | 29.770 | 6,151,002 | -47,306 | 0.29% | 183,113,257 |
| 2013-12-13 | 2013-12-11 | 30.765 | 6,198,308 | -246,475 | 0.30% | 190,692,830 |
| 2013-12-12 | 2013-12-10 | 30.765 | 6,444,783 | -74,423 | 0.31% | 198,275,708 |
| 2013-12-11 | 2013-12-09 | 30.234 | 6,519,206 | +4,218 | 0.31% | 197,103,601 |
| 2013-12-10 | 2013-12-06 | 31.164 | 6,514,988 | +188,940 | 0.31% | 203,030,222 |
| 2013-12-09 | 2013-12-05 | 31.230 | 6,326,048 | +27,721 | 0.30% | 197,562,077 |
| 2013-12-06 | 2013-12-04 | 31.495 | 6,298,327 | +76,835 | 0.30% | 198,368,584 |
| 2013-12-05 | 2013-12-03 | 31.230 | 6,221,492 | -19,882 | 0.30% | 194,296,800 |
| 2013-12-04 | 2013-12-02 | 32.060 | 6,241,374 | +1,463,924 | 0.30% | 200,096,186 |
| 2013-12-03 | 2013-11-29 | 32.159 | 4,777,450 | -630,348 | 0.23% | 153,638,976 |
| 2013-12-02 | 2013-11-28 | 31.827 | 5,407,798 | +1,537,000 | 0.26% | 172,115,723 |
| 2013-11-29 | 2013-11-27 | 30.633 | 3,870,798 | -379,956 | 0.18% | 118,572,421 |
| 2013-11-28 | 2013-11-26 | 30.765 | 4,250,754 | +515,848 | 0.20% | 130,775,739 |
| 2013-11-27 | 2013-11-25 | 30.832 | 3,734,906 | -25,913 | 0.18% | 115,153,427 |
| 2013-11-26 | 2013-11-22 | 31.429 | 3,760,819 | +10,245 | 0.18% | 118,199,023 |
| 2013-11-25 | 2013-11-21 | 31.296 | 3,750,574 | +29,830 | 0.18% | 117,379,136 |
| 2013-11-22 | 2013-11-20 | 32.259 | 3,720,744 | -222,671 | 0.18% | 120,026,608 |
| 2013-11-21 | 2013-11-19 | 32.325 | 3,943,415 | -100,638 | 0.19% | 127,471,448 |
| 2013-11-20 | 2013-11-18 | 32.889 | 4,044,053 | -72,315 | 0.19% | 133,006,226 |
| 2013-11-19 | 2013-11-15 | 31.529 | 4,116,368 | +32,840 | 0.20% | 129,783,438 |
| 2013-11-18 | 2013-11-14 | 30.832 | 4,083,528 | +56,770 | 0.20% | 125,902,029 |
| 2013-11-15 | 2013-11-13 | 30.666 | 4,026,758 | -21,996 | 0.19% | 123,483,513 |
| 2013-11-14 | 2013-11-12 | 30.666 | 4,048,754 | -41,882 | 0.19% | 124,158,037 |
| 2013-11-13 | 2013-11-11 | 30.898 | 4,090,636 | +156,381 | 0.20% | 126,392,701 |
| 2013-11-12 | 2013-11-08 | 31.031 | 3,934,255 | -256,116 | 0.19% | 122,083,112 |
| 2013-11-11 | 2013-11-07 | 30.898 | 4,190,371 | +167,229 | 0.20% | 129,474,318 |
| 2013-11-08 | 2013-11-06 | 30.865 | 4,023,142 | -770,764 | 0.19% | 124,173,747 |
| 2013-11-07 | 2013-11-05 | 30.964 | 4,793,906 | +90,390 | 0.23% | 148,440,577 |
| 2013-11-06 | 2013-11-04 | 31.263 | 4,703,516 | +206,399 | 0.22% | 147,046,606 |
| 2013-11-05 | 2013-11-01 | 31.695 | 4,497,117 | +497,386 | 0.21% | 142,534,184 |
| 2013-11-04 | 2013-10-31 | 32.392 | 3,999,731 | +727,069 | 0.19% | 129,557,357 |
| 2013-11-01 | 2013-10-30 | 30.699 | 3,272,662 | -83,464 | 0.16% | 100,467,215 |
| 2013-10-31 | 2013-10-29 | 31.031 | 3,356,126 | +60,012 | 0.16% | 104,143,302 |
| 2013-10-30 | 2013-10-28 | 29.537 | 3,296,114 | -132,578 | 0.16% | 97,358,463 |
| 2013-10-29 | 2013-10-25 | 29.571 | 3,428,692 | -10,847 | 0.16% | 101,388,256 |
| 2013-10-28 | 2013-10-24 | 30.168 | 3,439,539 | -839,460 | 0.16% | 103,763,736 |
| 2013-10-25 | 2013-10-23 | 31.031 | 4,278,999 | -113,294 | 0.20% | 132,780,797 |
| 2013-10-24 | 2013-10-22 | 32.856 | 4,392,293 | -43,991 | 0.21% | 144,313,837 |
| 2013-10-23 | 2013-10-21 | 33.022 | 4,436,284 | -92,504 | 0.21% | 146,495,370 |
| 2013-10-22 | 2013-10-18 | 33.155 | 4,528,788 | -56,345 | 0.22% | 150,151,251 |
| 2013-10-21 | 2013-10-17 | 32.889 | 4,585,133 | -485,115 | 0.22% | 150,801,989 |
| 2013-10-18 | 2013-10-16 | 32.093 | 5,070,248 | -614,925 | 0.24% | 162,718,583 |
| 2013-10-17 | 2013-10-15 | 32.358 | 5,685,173 | -244,421 | 0.27% | 183,962,701 |
| 2013-10-16 | 2013-10-11 | 33.520 | 5,929,594 | -203,989 | 0.28% | 198,759,460 |
| 2013-10-15 | 2013-10-10 | 32.690 | 6,133,583 | -445,341 | 0.29% | 200,508,115 |
| 2013-10-11 | 2013-10-09 | 32.557 | 6,578,924 | -43,992 | 0.31% | 214,193,039 |
| 2013-10-10 | 2013-10-08 | 31.761 | 6,622,916 | +30,131 | 0.32% | 210,350,070 |
| 2013-10-09 | 2013-10-07 | 30.102 | 6,592,785 | +40,678 | 0.32% | 198,453,004 |
| 2013-10-08 | 2013-10-04 | 30.533 | 6,552,107 | +17,174 | 0.31% | 200,055,403 |
| 2013-10-07 | 2013-10-03 | 30.998 | 6,534,933 | -744,846 | 0.31% | 202,567,371 |
| 2013-10-04 | 2013-10-02 | 30.666 | 7,279,779 | -751,474 | 0.35% | 223,239,809 |
| 2013-10-03 | 2013-09-30 | 29.604 | 8,031,253 | +111,486 | 0.38% | 237,754,989 |
| 2013-10-02 | 2013-09-27 | 29.770 | 7,919,767 | +305,230 | 0.38% | 235,768,795 |
| 2013-09-30 | 2013-09-26 | 28.409 | 7,614,537 | +228,094 | 0.36% | 216,321,030 |
| 2013-09-27 | 2013-09-25 | 29.471 | 7,386,443 | +296,493 | 0.35% | 217,685,646 |
| 2013-09-26 | 2013-09-24 | 30.467 | 7,089,950 | +193,744 | 0.34% | 216,006,754 |
| 2013-09-25 | 2013-09-23 | 30.865 | 6,896,206 | +390,201 | 0.33% | 212,850,488 |
| 2013-09-24 | 2013-09-19 | 31.031 | 6,506,005 | -33,143 | 0.31% | 201,886,594 |
| 2013-09-23 | 2013-09-18 | 30.865 | 6,539,148 | +382,969 | 0.31% | 201,829,940 |
| 2013-09-19 | 2013-09-17 | 31.628 | 6,156,179 | -87,682 | 0.29% | 194,708,816 |
| 2013-09-18 | 2013-09-16 | 31.595 | 6,243,861 | +86,959 | 0.30% | 197,274,818 |
| 2013-09-17 | 2013-09-13 | 31.164 | 6,156,902 | -125,647 | 0.29% | 191,870,987 |
| 2013-09-16 | 2013-09-12 | 31.429 | 6,282,549 | +125,647 | 0.30% | 197,454,638 |
| 2013-09-13 | 2013-09-11 | 32.292 | 6,156,902 | -223,273 | 0.29% | 198,818,392 |
| 2013-09-12 | 2013-09-10 | 32.458 | 6,380,175 | +185,006 | 0.30% | 207,087,041 |
| 2013-09-11 | 2013-09-09 | 30.699 | 6,195,169 | -207,604 | 0.30% | 190,185,047 |
| 2013-09-10 | 2013-09-06 | 30.566 | 6,402,773 | -110,281 | 0.31% | 195,708,285 |
| 2013-09-09 | 2013-09-05 | 31.728 | 6,513,054 | -35,857 | 0.31% | 206,644,594 |
| 2013-09-06 | 2013-09-04 | 31.462 | 6,548,911 | +496,651 | 0.31% | 206,043,492 |
| 2013-09-05 | 2013-09-03 | 32.226 | 6,052,260 | -377,245 | 0.29% | 195,037,573 |
| 2013-09-04 | 2013-09-02 | 31.894 | 6,429,505 | +336,567 | 0.31% | 205,060,684 |
| 2013-09-03 | 2013-08-30 | 32.790 | 6,092,938 | -25,611 | 0.29% | 199,786,059 |
| 2013-09-02 | 2013-08-29 | 31.894 | 6,118,549 | -113,897 | 0.29% | 195,143,148 |
| 2013-08-30 | 2013-08-28 | 31.130 | 6,232,446 | -28,022 | 0.30% | 194,018,364 |
| 2013-08-29 | 2013-08-27 | 32.723 | 6,260,468 | +82,259 | 0.30% | 204,863,785 |
| 2013-08-28 | 2013-08-26 | 31.595 | 6,178,209 | -37,363 | 0.30% | 195,200,543 |
| 2013-08-27 | 2013-08-23 | 31.960 | 6,215,572 | +30,734 | 0.30% | 198,650,135 |
| 2013-08-26 | 2013-08-22 | 31.130 | 6,184,838 | +122,634 | 0.30% | 192,536,310 |
| 2013-08-23 | 2013-08-21 | 31.130 | 6,062,204 | +1,423,405 | 0.29% | 188,718,668 |
| 2013-08-22 | 2013-08-20 | 29.869 | 4,638,799 | +5,725 | 0.22% | 138,557,341 |
| 2013-08-21 | 2013-08-19 | 30.267 | 4,633,074 | +73,822 | 0.22% | 140,231,491 |
| 2013-08-20 | 2013-08-16 | 29.836 | 4,559,252 | -230,204 | 0.22% | 136,030,021 |
| 2013-08-19 | 2013-08-15 | 29.736 | 4,789,456 | -141,587 | 0.23% | 142,421,539 |
| 2013-08-16 | 2013-08-13 | 30.699 | 4,931,043 | -1,101,391 | 0.24% | 151,377,734 |
| 2013-08-15 | 2013-08-12 | 29.272 | 6,032,434 | +1,213,389 | 0.29% | 176,580,459 |
| 2013-08-13 | 2013-08-09 | 28.774 | 4,819,045 | +89,792 | 0.23% | 138,663,308 |
| 2013-08-12 | 2013-08-08 | 27.646 | 4,729,253 | +44,594 | 0.23% | 130,743,175 |
| 2013-08-09 | 2013-08-07 | 27.380 | 4,684,659 | +262,821 | 0.22% | 128,266,549 |
| 2013-08-08 | 2013-08-06 | 28.210 | 4,421,838 | -110,582 | 0.21% | 124,739,279 |
| 2013-08-07 | 2013-08-05 | 27.612 | 4,532,420 | +115,704 | 0.22% | 125,151,180 |
| 2013-08-06 | 2013-08-02 | 28.077 | 4,416,716 | +251,898 | 0.21% | 124,008,460 |
| 2013-08-05 | 2013-08-01 | 27.546 | 4,164,818 | -102,939 | 0.20% | 114,724,348 |
| 2013-08-02 | 2013-07-31 | 27.115 | 4,267,757 | +224,779 | 0.20% | 115,718,612 |
| 2013-08-01 | 2013-07-30 | 26.351 | 4,042,978 | +41,280 | 0.19% | 106,537,710 |
| 2013-07-31 | 2013-07-29 | 26.252 | 4,001,698 | -122,032 | 0.19% | 105,051,503 |
| 2013-07-30 | 2013-07-26 | 26.849 | 4,123,730 | +93,408 | 0.20% | 110,718,507 |
| 2013-07-29 | 2013-07-25 | 26.882 | 4,030,322 | -54,839 | 0.19% | 108,344,343 |
| 2013-07-26 | 2013-07-24 | 27.347 | 4,085,161 | -320,297 | 0.20% | 111,716,640 |
| 2013-07-25 | 2013-07-23 | 27.247 | 4,405,458 | +437,387 | 0.21% | 120,037,156 |
| 2013-07-24 | 2013-07-22 | 26.219 | 3,968,071 | +36,730 | 0.19% | 104,037,044 |
| 2013-07-23 | 2013-07-19 | 25.986 | 3,931,341 | +269,073 | 0.19% | 102,160,722 |
| 2013-07-22 | 2013-07-18 | 26.318 | 3,662,268 | -110,582 | 0.18% | 96,383,965 |
| 2013-07-18 | 2013-07-16 | 26.219 | 3,772,850 | +51,826 | 0.18% | 98,918,633 |
| 2013-07-17 | 2013-07-15 | 26.252 | 3,721,024 | -257,653 | 0.18% | 97,683,324 |
| 2013-07-16 | 2013-07-12 | 26.185 | 3,978,677 | -80,150 | 0.19% | 104,183,073 |
| 2013-07-15 | 2013-07-11 | 26.351 | 4,058,827 | +254,008 | 0.19% | 106,955,352 |
| 2013-07-12 | 2013-07-10 | 24.393 | 3,804,819 | -68,700 | 0.18% | 92,811,719 |
| 2013-07-11 | 2013-07-09 | 23.663 | 3,873,519 | +173,255 | 0.19% | 91,659,334 |
| 2013-07-10 | 2013-07-08 | 23.895 | 3,700,264 | -841,658 | 0.18% | 88,419,221 |
| 2013-07-09 | 2013-07-05 | 24.327 | 4,541,922 | -775,280 | 0.22% | 110,490,547 |
| 2013-07-08 | 2013-07-04 | 24.128 | 5,317,202 | +881,342 | 0.25% | 128,291,844 |
| 2013-07-05 | 2013-07-03 | 23.364 | 4,435,860 | -834,337 | 0.21% | 103,641,089 |
| 2013-07-04 | 2013-07-02 | 24.725 | 5,270,197 | -166,153 | 0.25% | 130,306,056 |
| 2013-07-03 | 2013-06-28 | 25.555 | 5,436,350 | +242,859 | 0.26% | 138,924,746 |
| 2013-07-02 | 2013-06-27 | 24.294 | 5,193,491 | -1,541,218 | 0.25% | 126,168,791 |
| 2013-06-28 | 2013-06-26 | 24.128 | 6,734,709 | +211,522 | 0.32% | 162,493,025 |
| 2013-06-27 | 2013-06-25 | 22.966 | 6,523,187 | -1,569,326 | 0.31% | 149,812,275 |
| 2013-06-26 | 2013-06-24 | 23.265 | 8,092,513 | -1,894,358 | 0.39% | 188,270,771 |
| 2013-06-25 | 2013-06-21 | 23.331 | 9,986,871 | +148,247 | 0.48% | 233,005,537 |
| 2013-06-24 | 2013-06-20 | 23.763 | 9,838,624 | -2,275,700 | 0.47% | 233,791,578 |
| 2013-06-21 | 2013-06-19 | 26.833 | 12,114,324 | -18,983 | 0.58% | 325,059,874 |
| 2013-06-20 | 2013-06-18 | 26.626 | 12,133,307 | +15,073 | 0.58% | 323,064,860 |
| 2013-06-19 | 2013-06-17 | 26.936 | 12,118,234 | -680,797 | 0.60% | 326,415,423 |
| 2013-06-18 | 2013-06-14 | 26.970 | 12,799,031 | +2,766,790 | 0.63% | 345,193,595 |
| 2013-06-17 | 2013-06-13 | 26.317 | 10,032,241 | -1,518,868 | 0.50% | 264,015,222 |
| 2013-06-14 | 2013-06-11 | 26.936 | 11,551,109 | -48,545 | 0.57% | 311,139,407 |
| 2013-06-13 | 2013-06-10 | 28.071 | 11,599,654 | +145,055 | 0.57% | 325,615,274 |
| 2013-06-11 | 2013-06-07 | 28.209 | 11,454,599 | -111,044 | 0.57% | 323,119,611 |
| 2013-06-10 | 2013-06-06 | 28.828 | 11,565,643 | +40,115 | 0.57% | 333,413,650 |
| 2013-06-07 | 2013-06-05 | 28.828 | 11,525,528 | +8,291,995 | 0.57% | 332,257,218 |
| 2013-06-06 | 2013-06-04 | 29.103 | 3,233,533 | +1,125,552 | 0.16% | 94,105,983 |
| 2013-06-05 | 2013-06-03 | 28.346 | 2,107,981 | -1,006,648 | 0.10% | 59,753,518 |
| 2013-06-04 | 2013-05-31 | 29.034 | 3,114,629 | +65,114 | 0.15% | 90,431,211 |
| 2013-06-03 | 2013-05-30 | 28.828 | 3,049,515 | +187,786 | 0.15% | 87,911,232 |
| 2013-05-31 | 2013-05-29 | 28.828 | 2,861,729 | -549,521 | 0.14% | 82,497,749 |
| 2013-05-30 | 2013-05-28 | 29.103 | 3,411,250 | -1,174,098 | 0.17% | 99,278,107 |
| 2013-05-29 | 2013-05-27 | 28.037 | 4,585,348 | +1,047,357 | 0.23% | 128,558,112 |
| 2013-05-28 | 2013-05-24 | 28.587 | 3,537,991 | -81,484 | 0.18% | 101,141,018 |
| 2013-05-27 | 2013-05-23 | 28.931 | 3,619,475 | +38,081 | 0.18% | 104,715,544 |
| 2013-05-24 | 2013-05-22 | 29.619 | 3,581,394 | -40,697 | 0.18% | 106,077,879 |
| 2013-05-23 | 2013-05-21 | 29.447 | 3,622,091 | +1,036,311 | 0.18% | 106,660,274 |
| 2013-05-22 | 2013-05-20 | 29.275 | 2,585,780 | -61,743 | 0.13% | 75,699,098 |
| 2013-05-21 | 2013-05-16 | 28.759 | 2,647,523 | -2,013,902 | 0.13% | 76,140,477 |
| 2013-05-20 | 2013-05-15 | 28.518 | 4,661,425 | +824,308 | 0.23% | 132,936,061 |
| 2013-05-16 | 2013-05-14 | 29.447 | 3,837,117 | +673,762 | 0.19% | 112,992,178 |
| 2013-05-15 | 2013-05-13 | 29.654 | 3,163,355 | -7,267 | 0.16% | 93,804,738 |
| 2013-05-14 | 2013-05-10 | 30.135 | 3,170,622 | -271,505 | 0.16% | 95,547,241 |
| 2013-05-13 | 2013-05-09 | 30.926 | 3,442,127 | +210,169 | 0.17% | 106,452,571 |
| 2013-05-10 | 2013-05-08 | 30.995 | 3,231,958 | -940,575 | 0.16% | 100,175,167 |
| 2013-05-09 | 2013-05-07 | 30.651 | 4,172,533 | -99,706 | 0.21% | 127,893,084 |
| 2013-05-08 | 2013-05-06 | 30.307 | 4,272,239 | +34,592 | 0.21% | 129,479,503 |
| 2013-05-07 | 2013-05-03 | 29.482 | 4,237,647 | +514,520 | 0.21% | 124,932,426 |
| 2013-05-06 | 2013-05-02 | 29.894 | 3,723,127 | +153,163 | 0.18% | 111,300,522 |
| 2013-05-03 | 2013-04-30 | 28.759 | 3,569,964 | +285,556 | 0.18% | 102,669,084 |
| 2013-05-02 | 2013-04-29 | 28.174 | 3,284,408 | +46,880 | 0.16% | 92,535,969 |
| 2013-04-30 | 2013-04-26 | 27.830 | 3,237,528 | -835,186 | 0.16% | 90,101,419 |
| 2013-04-29 | 2013-04-25 | 28.484 | 4,072,714 | -279,791 | 0.20% | 116,006,901 |
| 2013-04-26 | 2013-04-24 | 28.656 | 4,352,505 | -125,578 | 0.22% | 124,725,098 |
| 2013-04-25 | 2013-04-23 | 27.796 | 4,478,083 | +132,225 | 0.22% | 124,472,403 |
| 2013-04-24 | 2013-04-22 | 28.759 | 4,345,858 | -141,072 | 0.22% | 124,983,126 |
| 2013-04-23 | 2013-04-19 | 28.450 | 4,486,930 | -742,423 | 0.22% | 127,651,046 |
| 2013-04-22 | 2013-04-18 | 27.899 | 5,229,353 | -252,227 | 0.26% | 145,894,321 |
| 2013-04-19 | 2013-04-17 | 27.968 | 5,481,580 | -27,051 | 0.27% | 153,308,374 |
| 2013-04-18 | 2013-04-16 | 26.970 | 5,508,631 | +198,541 | 0.27% | 148,569,383 |
| 2013-04-17 | 2013-04-15 | 26.145 | 5,310,090 | -9,128 | 0.26% | 138,830,552 |
| 2013-04-16 | 2013-04-12 | 26.592 | 5,319,218 | -72,963 | 0.26% | 141,448,015 |
| 2013-04-15 | 2013-04-11 | 26.385 | 5,392,181 | +1,144,447 | 0.27% | 142,275,264 |
| 2013-04-12 | 2013-04-10 | 26.213 | 4,247,734 | -522,079 | 0.21% | 111,347,856 |
| 2013-04-11 | 2013-04-09 | 25.697 | 4,769,813 | -63,093 | 0.24% | 122,572,073 |
| 2013-04-10 | 2013-04-08 | 25.801 | 4,832,906 | +322,347 | 0.24% | 124,692,171 |
| 2013-04-09 | 2013-04-05 | 25.732 | 4,510,559 | -48,836 | 0.22% | 116,065,071 |
| 2013-04-08 | 2013-04-03 | 26.626 | 4,559,395 | -77,418 | 0.23% | 121,399,739 |
| 2013-04-05 | 2013-04-02 | 26.867 | 4,636,813 | -285 | 0.23% | 124,577,666 |
| 2013-04-03 | 2013-03-28 | 25.629 | 4,637,098 | -656,861 | 0.23% | 118,842,594 |
| 2013-04-02 | 2013-03-27 | 25.078 | 5,293,959 | +663,292 | 0.26% | 132,763,189 |
| 2013-03-28 | 2013-03-26 | 22.980 | 4,630,667 | -442,430 | 0.23% | 106,411,751 |
| 2013-03-27 | 2013-03-25 | 23.599 | 5,073,097 | +426,796 | 0.25% | 119,720,041 |
| 2013-03-26 | 2013-03-22 | 23.565 | 4,646,301 | -136,723 | 0.23% | 109,488,243 |
| 2013-03-25 | 2013-03-21 | 24.253 | 4,783,024 | -63,952 | 0.24% | 116,000,872 |
| 2013-03-22 | 2013-03-20 | 24.081 | 4,846,976 | -91,127 | 0.24% | 116,718,174 |
| 2013-03-21 | 2013-03-19 | 22.739 | 4,938,103 | -695,331 | 0.24% | 112,287,440 |
| 2013-03-20 | 2013-03-18 | 22.292 | 5,633,434 | -4,909,366 | 0.28% | 125,579,223 |
| 2013-03-19 | 2013-03-15 | 22.601 | 10,542,800 | +5,711,703 | 0.52% | 238,281,822 |
| 2013-03-18 | 2013-03-14 | 23.117 | 4,831,097 | +2,506,407 | 0.24% | 111,682,366 |
| 2013-03-15 | 2013-03-13 | 23.427 | 2,324,690 | -318,525 | 0.12% | 54,460,514 |
| 2013-03-14 | 2013-03-12 | 24.081 | 2,643,215 | -36,917 | 0.13% | 63,650,249 |
| 2013-03-12 | 2013-03-08 | 24.734 | 2,680,132 | +303,175 | 0.13% | 66,291,012 |
| 2013-03-11 | 2013-03-07 | 24.906 | 2,376,957 | +45,406 | 0.12% | 59,201,058 |
| 2013-03-08 | 2013-03-06 | 24.941 | 2,331,551 | -50,094 | 0.12% | 58,150,373 |
| 2013-03-07 | 2013-03-05 | 24.562 | 2,381,645 | -35,078 | 0.12% | 58,498,511 |
| 2013-03-06 | 2013-03-04 | 24.975 | 2,416,723 | -631,088 | 0.12% | 60,357,754 |
| 2013-03-05 | 2013-03-01 | 26.901 | 3,047,811 | -150,045 | 0.15% | 81,990,656 |
| 2013-03-04 | 2013-02-28 | 26.833 | 3,197,856 | +469,583 | 0.16% | 85,807,072 |
| 2013-03-01 | 2013-02-27 | 26.179 | 2,728,273 | -71,509 | 0.14% | 71,423,653 |
| 2013-02-28 | 2013-02-26 | 25.697 | 2,799,782 | +126,159 | 0.14% | 71,947,282 |
| 2013-02-27 | 2013-02-25 | 27.005 | 2,673,623 | -331,096 | 0.13% | 72,200,366 |
| 2013-02-26 | 2013-02-22 | 27.280 | 3,004,719 | -171,798 | 0.15% | 81,968,432 |
| 2013-02-25 | 2013-02-21 | 26.489 | 3,176,517 | +389,525 | 0.16% | 84,141,739 |
| 2013-02-22 | 2013-02-20 | 26.145 | 2,786,992 | +458,192 | 0.14% | 72,864,987 |
| 2013-02-21 | 2013-02-19 | 25.938 | 2,328,800 | -180,465 | 0.12% | 60,405,031 |
| 2013-02-20 | 2013-02-18 | 26.833 | 2,509,265 | -56,452 | 0.12% | 67,330,324 |
| 2013-02-19 | 2013-02-15 | 27.486 | 2,565,717 | -74,707 | 0.13% | 70,522,079 |
| 2013-02-18 | 2013-02-14 | 26.764 | 2,640,424 | +85,463 | 0.13% | 70,668,007 |
| 2013-02-15 | 2013-02-08 | 26.523 | 2,554,961 | -33,720 | 0.13% | 67,765,435 |
| 2013-02-14 | 2013-02-07 | 26.179 | 2,588,681 | -1,110,233 | 0.13% | 67,769,264 |
| 2013-02-08 | 2013-02-06 | 28.037 | 3,698,914 | +156,100 | 0.18% | 103,705,411 |
| 2013-02-07 | 2013-02-05 | 28.346 | 3,542,814 | +2,326 | 0.18% | 100,425,763 |
| 2013-02-06 | 2013-02-04 | 27.796 | 3,540,488 | +184,007 | 0.18% | 98,411,095 |
| 2013-02-05 | 2013-02-01 | 28.656 | 3,356,481 | -86,230 | 0.17% | 96,183,100 |
| 2013-02-04 | 2013-01-31 | 29.482 | 3,442,711 | +207,553 | 0.17% | 101,496,476 |
| 2013-02-01 | 2013-01-30 | 29.722 | 3,235,158 | +253,043 | 0.16% | 96,156,537 |
| 2013-01-31 | 2013-01-29 | 28.759 | 2,982,115 | -4,298,437 | 0.15% | 85,763,054 |
| 2013-01-30 | 2013-01-28 | 27.590 | 7,280,552 | -62,498 | 0.36% | 200,866,842 |
| 2013-01-29 | 2013-01-25 | 27.452 | 7,343,050 | -922,942 | 0.36% | 201,580,701 |
| 2013-01-28 | 2013-01-24 | 28.209 | 8,265,992 | +242,104 | 0.41% | 233,173,079 |
| 2013-01-25 | 2013-01-23 | 28.071 | 8,023,888 | -111,334 | 0.40% | 225,239,519 |
| 2013-01-24 | 2013-01-22 | 28.759 | 8,135,222 | +142,729 | 0.40% | 233,961,966 |
| 2013-01-23 | 2013-01-21 | 29.206 | 7,992,493 | -12,804 | 0.40% | 233,431,537 |
| 2013-01-22 | 2013-01-18 | 28.725 | 8,005,297 | +4,194,392 | 0.40% | 229,950,045 |
| 2013-01-21 | 2013-01-17 | 28.828 | 3,810,905 | -84,184 | 0.19% | 109,860,537 |
| 2013-01-18 | 2013-01-16 | 29.929 | 3,895,089 | -28,271,193 | 0.19% | 116,575,212 |
| 2013-01-17 | 2013-01-15 | 29.550 | 32,166,282 | -95,056 | 1.59% | 950,525,132 |
| 2013-01-16 | 2013-01-14 | 29.275 | 32,261,338 | -3,136,511 | 1.60% | 944,455,522 |
| 2013-01-15 | 2013-01-11 | 28.553 | 35,397,849 | -127,032 | 1.75% | 1,010,705,292 |
| 2013-01-14 | 2013-01-10 | 28.966 | 35,524,881 | +1,851,307 | 1.76% | 1,028,997,450 |
| 2013-01-11 | 2013-01-09 | 29.550 | 33,673,574 | +2,284,919 | 1.67% | 995,066,149 |
| 2013-01-10 | 2013-01-08 | 28.759 | 31,388,655 | +307,260 | 1.55% | 902,710,635 |
| 2013-01-09 | 2013-01-07 | 29.447 | 31,081,395 | -785,445 | 1.54% | 915,258,651 |
| 2013-01-08 | 2013-01-04 | 28.518 | 31,866,840 | -880,220 | 1.58% | 908,789,091 |
| 2013-01-07 | 2013-01-03 | 28.278 | 32,747,060 | +2,093,904 | 1.62% | 926,005,803 |
| 2013-01-04 | 2013-01-02 | 25.801 | 30,653,156 | +218,864 | 1.52% | 790,871,697 |
| 2013-01-03 | 2012-12-31 | 25.147 | 30,434,292 | -36,009 | 1.51% | 765,332,498 |
| 2013-01-02 | 2012-12-27 | 24.975 | 30,470,301 | +730,566 | 1.51% | 760,996,992 |
| 2012-12-28 | 2012-12-24 | 24.665 | 29,739,735 | +875,899 | 1.47% | 733,543,419 |
| 2012-12-27 | 2012-12-20 | 24.631 | 28,863,836 | -998,405 | 1.43% | 710,946,050 |
| 2012-12-21 | 2012-12-19 | 24.356 | 29,862,241 | +116,270 | 1.48% | 727,319,495 |
| 2012-12-20 | 2012-12-18 | 24.287 | 29,745,971 | -1,823,222 | 1.47% | 722,441,069 |
| 2012-12-19 | 2012-12-17 | 25.147 | 31,569,193 | +1,584,872 | 1.56% | 793,871,904 |
| 2012-12-18 | 2012-12-14 | 25.732 | 29,984,321 | -756,085 | 1.49% | 771,552,338 |
| 2012-12-17 | 2012-12-13 | 26.248 | 30,740,406 | +719,690 | 1.52% | 806,870,267 |
| 2012-12-14 | 2012-12-12 | 26.041 | 30,020,716 | +41,278 | 1.49% | 781,783,501 |
| 2012-12-13 | 2012-12-11 | 25.835 | 29,979,438 | -1,340,954 | 1.48% | 774,520,646 |
| 2012-12-12 | 2012-12-10 | 26.695 | 31,320,392 | +1,234,387 | 1.55% | 836,100,504 |
| 2012-12-11 | 2012-12-07 | 26.282 | 30,086,005 | +3,121,571 | 1.49% | 790,728,618 |
| 2012-12-10 | 2012-12-06 | 26.145 | 26,964,434 | +136,915 | 1.34% | 704,976,233 |
| 2012-12-07 | 2012-12-05 | 26.385 | 26,827,519 | +1,551,880 | 1.33% | 707,856,868 |
| 2012-12-06 | 2012-12-04 | 25.938 | 25,275,639 | -673,820 | 1.25% | 655,606,219 |
| 2012-12-05 | 2012-12-03 | 25.801 | 25,949,459 | +418,445 | 1.29% | 669,513,204 |
| 2012-12-04 | 2012-11-30 | 27.073 | 25,531,014 | +327,027 | 1.26% | 691,213,754 |
| 2012-12-03 | 2012-11-29 | 26.592 | 25,203,987 | -659,867 | 1.25% | 670,221,439 |
| 2012-11-30 | 2012-11-28 | 26.729 | 25,863,854 | -4,125,766 | 1.28% | 691,327,502 |
| 2012-11-29 | 2012-11-27 | 26.764 | 29,989,620 | -244,180 | 1.49% | 802,638,772 |
| 2012-11-28 | 2012-11-26 | 26.970 | 30,233,800 | -259,645 | 1.50% | 815,414,394 |
| 2012-11-27 | 2012-11-23 | 26.729 | 30,493,445 | +19,186 | 1.51% | 815,074,086 |
| 2012-11-26 | 2012-11-22 | 26.454 | 30,474,259 | -40,697 | 1.51% | 806,174,523 |
| 2012-11-23 | 2012-11-21 | 26.385 | 30,514,956 | +40,988 | 1.51% | 805,151,650 |
| 2012-11-22 | 2012-11-20 | 26.179 | 30,473,968 | +35,499 | 1.51% | 797,780,173 |
| 2012-11-20 | 2012-11-16 | 25.938 | 30,438,469 | -26,686 | 1.51% | 789,521,071 |
| 2012-11-19 | 2012-11-15 | 25.285 | 30,465,155 | -28,196 | 1.51% | 770,300,724 |
| 2012-11-16 | 2012-11-14 | 25.388 | 30,493,351 | -308,423 | 1.51% | 774,160,645 |
| 2012-11-15 | 2012-11-13 | 24.528 | 30,801,774 | +305,423 | 1.53% | 755,500,637 |
| 2012-11-14 | 2012-11-12 | 25.181 | 30,496,351 | -22,093 | 1.51% | 767,942,200 |
| 2012-11-13 | 2012-11-09 | 25.078 | 30,518,444 | -1,876,987 | 1.51% | 765,348,950 |
| 2012-11-12 | 2012-11-08 | 25.319 | 32,395,431 | +1,286,014 | 1.60% | 820,221,505 |
| 2012-11-09 | 2012-11-07 | 26.248 | 31,109,417 | +532,397 | 1.54% | 816,556,021 |
| 2012-11-08 | 2012-11-06 | 26.076 | 30,577,020 | -3,645,108 | 1.51% | 797,322,350 |
| 2012-11-07 | 2012-11-05 | 25.973 | 34,222,128 | +3,680,429 | 1.70% | 888,839,892 |
| 2012-11-06 | 2012-11-02 | 26.041 | 30,541,699 | -2,132,195 | 1.51% | 795,350,663 |
| 2012-11-05 | 2012-11-01 | 25.422 | 32,673,894 | +1,044,723 | 1.62% | 830,643,956 |
| 2012-11-02 | 2012-10-31 | 25.457 | 31,629,171 | +1,740,653 | 1.57% | 805,172,816 |
| 2012-11-01 | 2012-10-30 | 25.113 | 29,888,518 | -737,481 | 1.48% | 750,579,704 |
| 2012-10-31 | 2012-10-29 | 25.078 | 30,625,999 | -1,748,304 | 1.52% | 768,046,240 |
| 2012-10-30 | 2012-10-26 | 24.803 | 32,374,303 | -270,342 | 1.60% | 802,980,996 |
| 2012-10-29 | 2012-10-25 | 24.734 | 32,644,645 | +1,248,805 | 1.62% | 807,440,289 |
| 2012-10-26 | 2012-10-24 | 24.975 | 31,395,840 | -180,809 | 1.56% | 784,112,366 |
| 2012-10-25 | 2012-10-22 | 25.250 | 31,576,649 | +2,352,567 | 1.56% | 797,318,194 |
| 2012-10-24 | 2012-10-19 | 24.700 | 29,224,082 | -2,804,721 | 1.45% | 721,829,949 |
| 2012-10-22 | 2012-10-18 | 24.493 | 32,028,803 | +3,060,632 | 1.59% | 784,495,175 |
| 2012-10-19 | 2012-10-17 | 24.012 | 28,968,171 | +370,920 | 1.43% | 695,578,377 |
| 2012-10-18 | 2012-10-16 | 23.599 | 28,597,251 | +6,396 | 1.42% | 674,866,667 |
| 2012-10-17 | 2012-10-15 | 22.429 | 28,590,855 | -3,489 | 1.42% | 641,275,007 |
| 2012-10-16 | 2012-10-12 | 22.601 | 28,594,344 | -52,615 | 1.42% | 646,271,616 |
| 2012-10-15 | 2012-10-11 | 22.533 | 28,646,959 | -1,148,194 | 1.42% | 645,489,826 |
| 2012-10-12 | 2012-10-10 | 22.808 | 29,795,153 | +103,240 | 1.48% | 679,561,433 |
| 2012-10-11 | 2012-10-09 | 22.189 | 29,691,913 | -232,542 | 1.47% | 658,821,053 |
| 2012-10-10 | 2012-10-08 | 22.498 | 29,924,455 | +1,460,351 | 1.48% | 673,245,676 |
| 2012-10-09 | 2012-10-05 | 23.014 | 28,464,104 | -389,715 | 1.41% | 655,078,296 |
| 2012-10-08 | 2012-10-04 | 22.945 | 28,853,819 | +322,040 | 1.43% | 662,062,077 |
| 2012-10-05 | 2012-10-03 | 23.393 | 28,531,779 | +10,143 | 1.41% | 667,432,483 |
| 2012-10-04 | 2012-09-28 | 22.945 | 28,521,636 | -997,464 | 1.41% | 654,440,009 |
| 2012-10-03 | 2012-09-27 | 23.049 | 29,519,100 | -267,365 | 1.46% | 680,373,657 |
| 2012-09-28 | 2012-09-26 | 22.773 | 29,786,465 | +1,023,132 | 1.48% | 678,338,598 |
| 2012-09-27 | 2012-09-25 | 22.739 | 28,763,333 | -208,817 | 1.42% | 654,048,936 |
| 2012-09-26 | 2012-09-24 | 22.326 | 28,972,150 | -96,218 | 1.44% | 646,837,213 |
| 2012-09-25 | 2012-09-21 | 22.120 | 29,068,368 | -307,550 | 1.44% | 642,985,527 |
| 2012-09-24 | 2012-09-20 | 22.189 | 29,375,918 | -212,699 | 1.46% | 651,809,577 |
| 2012-09-21 | 2012-09-19 | 22.223 | 29,588,617 | +41,860 | 1.47% | 657,546,937 |
| 2012-09-20 | 2012-09-18 | 22.464 | 29,546,757 | -33,478 | 1.46% | 663,731,725 |
| 2012-09-19 | 2012-09-17 | 22.567 | 29,580,235 | -873,952 | 1.47% | 667,536,526 |
| 2012-09-18 | 2012-09-14 | 23.117 | 30,454,187 | -1,762,188 | 1.51% | 704,021,396 |
| 2012-09-17 | 2012-09-13 | 22.773 | 32,216,375 | +374,492 | 1.60% | 733,675,871 |
| 2012-09-14 | 2012-09-12 | 22.395 | 31,841,883 | -581,381 | 1.58% | 713,098,144 |
| 2012-09-13 | 2012-09-11 | 22.120 | 32,423,264 | -649,692 | 1.61% | 717,195,045 |
| 2012-09-12 | 2012-09-10 | 21.879 | 33,072,956 | +777,596 | 1.64% | 723,601,909 |
| 2012-09-11 | 2012-09-07 | 21.707 | 32,295,360 | +220,343 | 1.60% | 701,033,972 |
| 2012-09-10 | 2012-09-06 | 20.331 | 32,075,017 | +287,609 | 1.59% | 652,114,641 |
| 2012-09-07 | 2012-09-05 | 20.778 | 31,787,408 | +191,856 | 1.57% | 660,482,979 |
| 2012-09-06 | 2012-09-04 | 21.053 | 31,595,552 | +435,225 | 1.56% | 665,191,888 |
| 2012-09-05 | 2012-09-03 | 20.778 | 31,160,327 | +553,358 | 1.54% | 647,453,407 |
| 2012-09-04 | 2012-08-31 | 20.125 | 30,606,969 | +395,048 | 1.52% | 615,950,433 |
| 2012-09-03 | 2012-08-30 | 20.021 | 30,211,921 | -1,391,084 | 1.50% | 604,882,333 |
| 2012-08-31 | 2012-08-29 | 19.781 | 31,603,005 | +1,190,507 | 1.57% | 625,123,463 |
| 2012-08-30 | 2012-08-28 | 18.955 | 30,412,498 | +2,362,034 | 1.51% | 576,465,429 |
| 2012-08-29 | 2012-08-27 | 19.609 | 28,050,464 | -486,207 | 1.39% | 550,027,597 |
| 2012-08-28 | 2012-08-24 | 20.365 | 28,536,671 | +63,600 | 1.41% | 581,158,494 |
| 2012-08-27 | 2012-08-23 | 20.709 | 28,473,071 | -47,383 | 1.41% | 589,658,248 |
| 2012-08-24 | 2012-08-22 | 20.503 | 28,520,454 | -818,231 | 1.41% | 584,752,745 |
| 2012-08-23 | 2012-08-21 | 20.434 | 29,338,685 | +929,807 | 1.45% | 599,510,321 |
| 2012-08-22 | 2012-08-20 | 20.159 | 28,408,878 | -1,084,691 | 1.41% | 572,692,206 |
| 2012-08-21 | 2012-08-17 | 20.262 | 29,493,569 | -427,948 | 1.46% | 597,602,216 |
| 2012-08-20 | 2012-08-16 | 19.746 | 29,921,517 | +38,157 | 1.48% | 590,833,451 |
| 2012-08-17 | 2012-08-15 | 19.505 | 29,883,360 | +760,916 | 1.48% | 582,883,901 |
| 2012-08-16 | 2012-08-14 | 19.505 | 29,122,444 | -1,470,601 | 1.44% | 568,042,006 |
| 2012-08-15 | 2012-08-13 | 19.849 | 30,593,045 | +1,428,161 | 1.52% | 607,250,797 |
| 2012-08-14 | 2012-08-10 | 20.262 | 29,164,884 | -1,857,109 | 1.44% | 590,942,361 |
| 2012-08-13 | 2012-08-09 | 20.606 | 31,021,993 | -68,384 | 1.54% | 639,243,165 |
| 2012-08-10 | 2012-08-08 | 19.746 | 31,090,377 | +1,232,079 | 1.54% | 613,913,885 |
| 2012-08-09 | 2012-08-07 | 19.712 | 29,858,298 | +744,930 | 1.48% | 588,557,970 |
| 2012-08-08 | 2012-08-06 | 20.297 | 29,113,368 | -1,003,229 | 1.44% | 590,900,064 |
| 2012-08-07 | 2012-08-03 | 19.471 | 30,116,597 | +1,051,312 | 1.49% | 586,397,221 |
| 2012-08-06 | 2012-08-02 | 19.024 | 29,065,285 | -976,662 | 1.44% | 552,928,903 |
| 2012-08-03 | 2012-08-01 | 19.746 | 30,041,947 | +115,636 | 1.49% | 593,211,475 |
| 2012-08-02 | 2012-07-31 | 19.161 | 29,926,311 | -236,912 | 1.48% | 573,426,759 |
| 2012-08-01 | 2012-07-30 | 18.989 | 30,163,223 | +261,621 | 1.49% | 572,778,091 |
| 2012-07-31 | 2012-07-27 | 19.712 | 29,901,602 | -151,740 | 1.48% | 589,411,566 |
| 2012-07-30 | 2012-07-26 | 18.714 | 30,053,342 | +517,428 | 1.49% | 562,420,637 |
| 2012-07-27 | 2012-07-25 | 18.267 | 29,535,914 | -12,569 | 1.46% | 539,528,649 |
| 2012-07-26 | 2012-07-24 | 18.852 | 29,548,483 | -3,335,601 | 1.46% | 557,038,641 |
| 2012-07-25 | 2012-07-23 | 18.611 | 32,884,084 | +2,693,245 | 1.63% | 612,001,644 |
| 2012-07-24 | 2012-07-20 | 19.196 | 30,190,839 | +1,164,438 | 1.50% | 579,534,048 |
| 2012-07-23 | 2012-07-19 | 19.540 | 29,026,401 | +1,184,853 | 1.44% | 567,167,193 |
| 2012-07-20 | 2012-07-18 | 19.953 | 27,841,548 | -5,245,893 | 1.38% | 555,508,805 |
| 2012-07-19 | 2012-07-17 | 20.572 | 33,087,441 | +4,011,118 | 1.64% | 680,665,814 |
| 2012-07-18 | 2012-07-16 | 21.053 | 29,076,323 | -27,414 | 1.44% | 612,153,704 |
| 2012-07-17 | 2012-07-13 | 21.157 | 29,103,737 | +139,706 | 1.44% | 615,734,443 |
| 2012-07-16 | 2012-07-12 | 20.744 | 28,964,031 | -18,821 | 1.43% | 600,822,089 |
| 2012-07-13 | 2012-07-11 | 20.950 | 28,982,852 | -2,546,059 | 1.44% | 607,194,721 |
| 2012-07-12 | 2012-07-10 | 21.810 | 31,528,911 | +1,423,250 | 1.56% | 687,650,564 |
| 2012-07-11 | 2012-07-09 | 20.881 | 30,105,661 | -1,498,388 | 1.49% | 628,646,400 |
| 2012-07-10 | 2012-07-06 | 21.604 | 31,604,049 | +18,903 | 1.57% | 682,766,093 |
| 2012-07-09 | 2012-07-05 | 20.950 | 31,585,146 | -1,810,589 | 1.56% | 661,713,136 |
| 2012-07-06 | 2012-07-04 | 21.638 | 33,395,735 | -1,029,046 | 1.65% | 722,622,079 |
| 2012-07-05 | 2012-07-03 | 21.432 | 34,424,781 | +3,638,783 | 1.71% | 737,783,278 |
| 2012-07-04 | 2012-06-29 | 20.365 | 30,785,998 | -268,938 | 1.52% | 626,966,763 |
| 2012-07-03 | 2012-06-28 | 19.953 | 31,054,936 | +345,316 | 1.54% | 619,623,966 |
| 2012-06-29 | 2012-06-27 | 19.815 | 30,709,620 | +253 | 1.52% | 608,508,292 |
| 2012-06-28 | 2012-06-26 | 18.920 | 30,709,367 | -146,121 | 1.52% | 581,036,117 |
| 2012-06-27 | 2012-06-25 | 18.232 | 30,855,488 | -3,244,684 | 1.53% | 562,571,678 |
| 2012-06-26 | 2012-06-22 | 18.852 | 34,100,172 | -300,851 | 1.69% | 642,845,641 |
| 2012-06-25 | 2012-06-21 | 18.611 | 34,401,023 | +554,434 | 1.70% | 640,233,210 |
| 2012-06-22 | 2012-06-20 | 20.267 | 33,846,589 | -47,673 | 1.68% | 685,968,798 |
| 2012-06-21 | 2012-06-19 | 20.581 | 33,894,262 | +1,053,213 | 1.68% | 697,594,322 |
| 2012-06-20 | 2012-06-18 | 20.302 | 32,841,049 | -255,845 | 1.65% | 666,737,087 |
| 2012-06-19 | 2012-06-15 | 19.673 | 33,096,894 | +24,612 | 1.67% | 651,114,091 |
| 2012-06-18 | 2012-06-14 | 19.603 | 33,072,282 | +456,456 | 1.66% | 648,318,604 |
| 2012-06-15 | 2012-06-13 | 20.197 | 32,615,826 | +295,624 | 1.64% | 658,745,529 |
| 2012-06-14 | 2012-06-12 | 20.651 | 32,320,202 | +502,531 | 1.63% | 667,456,563 |
| 2012-06-13 | 2012-06-11 | 19.883 | 31,817,671 | +946,109 | 1.60% | 632,618,829 |
| 2012-06-12 | 2012-06-08 | 19.254 | 30,871,562 | -64,779 | 1.55% | 594,390,231 |
| 2012-06-11 | 2012-06-07 | 18.345 | 30,936,341 | +60,670 | 1.56% | 567,531,158 |
| 2012-06-08 | 2012-06-06 | 18.135 | 30,875,671 | -439,286 | 1.55% | 559,944,809 |
| 2012-06-07 | 2012-06-05 | 17.506 | 31,314,957 | +1,598,599 | 1.58% | 548,215,116 |
| 2012-06-06 | 2012-06-04 | 17.506 | 29,716,358 | +54,088 | 1.50% | 520,229,251 |
| 2012-06-05 | 2012-06-01 | 17.891 | 29,662,270 | +51,798 | 1.49% | 530,683,769 |
| 2012-06-04 | 2012-05-31 | 18.170 | 29,610,472 | -1,002,486 | 1.49% | 538,034,512 |
| 2012-06-01 | 2012-05-30 | 18.904 | 30,612,958 | -919,386 | 1.54% | 578,714,043 |
| 2012-05-31 | 2012-05-29 | 18.345 | 31,532,344 | +2,061,270 | 1.59% | 578,464,910 |
| 2012-05-30 | 2012-05-28 | 17.437 | 29,471,074 | -1,403,636 | 1.48% | 513,875,567 |
| 2012-05-29 | 2012-05-25 | 17.087 | 30,874,710 | +316,046 | 1.55% | 527,561,636 |
| 2012-05-28 | 2012-05-24 | 17.506 | 30,558,664 | +950,585 | 1.54% | 534,975,077 |
| 2012-05-25 | 2012-05-23 | 17.314 | 29,608,079 | -166,562 | 1.49% | 512,643,376 |
| 2012-05-24 | 2012-05-22 | 17.157 | 29,774,641 | +410,381 | 1.50% | 510,845,399 |
| 2012-05-23 | 2012-05-21 | 16.353 | 29,364,260 | +360,872 | 1.48% | 480,204,664 |
| 2012-05-22 | 2012-05-18 | 16.353 | 29,003,388 | -469,906 | 1.46% | 474,303,190 |
| 2012-05-21 | 2012-05-17 | 16.598 | 29,473,294 | -46,356 | 1.48% | 489,196,956 |
| 2012-05-18 | 2012-05-16 | 16.371 | 29,519,650 | +831,905 | 1.49% | 483,261,569 |
| 2012-05-17 | 2012-05-15 | 17.506 | 28,687,745 | -2,174 | 1.44% | 502,221,844 |
| 2012-05-16 | 2012-05-14 | 17.070 | 28,689,919 | -171,707 | 1.44% | 489,728,468 |
| 2012-05-15 | 2012-05-11 | 17.017 | 28,861,626 | -289,900 | 1.45% | 491,146,684 |
| 2012-05-14 | 2012-05-10 | 17.000 | 29,151,526 | +213,503 | 1.47% | 495,570,674 |
| 2012-05-11 | 2012-05-09 | 17.070 | 28,938,023 | -879,595 | 1.46% | 493,963,530 |
| 2012-05-10 | 2012-05-08 | 17.751 | 29,817,618 | -679,516 | 1.50% | 529,295,400 |
| 2012-05-09 | 2012-05-07 | 17.611 | 30,497,134 | +1,246,053 | 1.54% | 537,094,895 |
| 2012-05-08 | 2012-05-04 | 18.764 | 29,251,081 | -7,003 | 1.47% | 548,880,329 |
| 2012-05-07 | 2012-05-03 | 18.834 | 29,258,084 | -787,936 | 1.47% | 551,056,473 |
| 2012-05-04 | 2012-05-02 | 18.380 | 30,046,020 | -977,844 | 1.51% | 552,248,006 |
| 2012-05-03 | 2012-04-30 | 17.926 | 31,023,864 | +1,078,922 | 1.56% | 556,127,938 |
| 2012-05-02 | 2012-04-27 | 17.751 | 29,944,942 | +75,934 | 1.51% | 531,555,540 |
| 2012-04-30 | 2012-04-26 | 17.821 | 29,869,008 | +1,205,646 | 1.50% | 532,295,060 |
| 2012-04-27 | 2012-04-25 | 17.367 | 28,663,362 | +690,687 | 1.44% | 497,788,636 |
| 2012-04-26 | 2012-04-24 | 16.581 | 27,972,675 | +117,048 | 1.41% | 463,800,996 |
| 2012-04-25 | 2012-04-23 | 16.615 | 27,855,627 | -284,234 | 1.40% | 462,833,643 |
| 2012-04-24 | 2012-04-20 | 16.685 | 28,139,861 | -264,305 | 1.42% | 469,522,906 |
| 2012-04-23 | 2012-04-19 | 16.598 | 28,404,166 | -37,167 | 1.43% | 471,451,598 |
| 2012-04-20 | 2012-04-18 | 16.685 | 28,441,333 | -436,025 | 1.43% | 474,553,066 |
| 2012-04-19 | 2012-04-17 | 16.546 | 28,877,358 | -395,786 | 1.45% | 477,792,030 |
| 2012-04-18 | 2012-04-16 | 16.685 | 29,273,144 | -234,393 | 1.47% | 488,432,108 |
| 2012-04-17 | 2012-04-13 | 16.755 | 29,507,537 | -1,810,086 | 1.49% | 494,405,203 |
| 2012-04-16 | 2012-04-12 | 16.301 | 31,317,623 | -38,621 | 1.58% | 510,507,234 |
| 2012-04-13 | 2012-04-11 | 15.759 | 31,356,244 | +130,932 | 1.58% | 494,153,684 |
| 2012-04-12 | 2012-04-10 | 15.847 | 31,225,312 | +2,506,561 | 1.57% | 494,818,055 |
| 2012-04-11 | 2012-04-05 | 16.283 | 28,718,751 | +533,153 | 1.45% | 467,641,371 |
| 2012-04-10 | 2012-04-03 | 15.410 | 28,185,598 | +1,316,998 | 1.42% | 434,337,476 |
| 2012-04-05 | 2012-04-02 | 14.309 | 26,868,600 | +188,243 | 1.35% | 384,468,182 |
| 2012-04-03 | 2012-03-30 | 14.484 | 26,680,357 | -238,988 | 1.34% | 386,436,048 |
| 2012-04-02 | 2012-03-29 | 14.274 | 26,919,345 | -1,409,732 | 1.36% | 384,253,657 |
| 2012-03-30 | 2012-03-28 | 14.432 | 28,329,077 | +396,671 | 1.43% | 408,831,111 |
| 2012-03-29 | 2012-03-27 | 14.379 | 27,932,406 | -289,777 | 1.41% | 401,642,485 |
| 2012-03-28 | 2012-03-26 | 13.925 | 28,222,183 | -32,052 | 1.42% | 392,988,996 |
| 2012-03-27 | 2012-03-23 | 13.803 | 28,254,235 | +1,459,229 | 1.42% | 389,979,797 |
| 2012-03-26 | 2012-03-22 | 14.012 | 26,795,006 | -2,141,903 | 1.35% | 375,456,556 |
| 2012-03-23 | 2012-03-21 | 13.803 | 28,936,909 | +2,102,562 | 1.46% | 399,402,422 |
| 2012-03-22 | 2012-03-20 | 14.274 | 26,834,347 | -567,195 | 1.35% | 383,040,374 |
| 2012-03-21 | 2012-03-19 | 14.466 | 27,401,542 | +31,766 | 1.38% | 396,402,883 |
| 2012-03-20 | 2012-03-16 | 14.554 | 27,369,776 | +263,285 | 1.38% | 398,334,304 |
| 2012-03-19 | 2012-03-15 | 14.676 | 27,106,491 | -22,608 | 1.37% | 397,817,654 |
| 2012-03-16 | 2012-03-14 | 15.183 | 27,129,099 | -573,218 | 1.37% | 411,895,087 |
| 2012-03-15 | 2012-03-13 | 15.375 | 27,702,317 | +307,431 | 1.40% | 425,922,155 |
| 2012-03-14 | 2012-03-12 | 15.043 | 27,394,886 | -663,821 | 1.38% | 412,101,423 |
| 2012-03-13 | 2012-03-09 | 15.270 | 28,058,707 | +969,576 | 1.41% | 428,460,264 |
| 2012-03-12 | 2012-03-08 | 14.816 | 27,089,131 | +250,777 | 1.37% | 401,349,190 |
| 2012-03-09 | 2012-03-07 | 15.008 | 26,838,354 | +177,462 | 1.35% | 402,791,693 |
| 2012-03-08 | 2012-03-06 | 15.340 | 26,660,892 | -1,544,225 | 1.34% | 408,978,668 |
| 2012-03-07 | 2012-03-05 | 16.336 | 28,205,117 | +1,308,127 | 1.42% | 460,755,981 |
| 2012-03-06 | 2012-03-02 | 16.581 | 26,896,990 | -192,970 | 1.36% | 445,965,598 |
| 2012-03-05 | 2012-03-01 | 15.864 | 27,089,960 | -4,211,704 | 1.37% | 429,759,689 |
| 2012-03-02 | 2012-02-29 | 17.681 | 31,301,664 | -1,169,330 | 1.58% | 553,451,288 |
| 2012-03-01 | 2012-02-28 | 18.031 | 32,470,994 | +52,943 | 1.64% | 585,472,830 |
| 2012-02-29 | 2012-02-27 | 17.891 | 32,418,051 | +3,478,226 | 1.63% | 579,987,084 |
| 2012-02-28 | 2012-02-24 | 17.856 | 28,939,825 | -52,943 | 1.46% | 516,747,354 |
| 2012-02-27 | 2012-02-23 | 17.751 | 28,992,768 | -777,836 | 1.46% | 514,653,408 |
| 2012-02-24 | 2012-02-22 | 17.821 | 29,770,604 | +2,413,248 | 1.50% | 530,541,404 |
| 2012-02-23 | 2012-02-21 | 16.563 | 27,357,356 | +611,470 | 1.38% | 453,120,722 |
| 2012-02-22 | 2012-02-20 | 16.808 | 26,745,886 | -109,893 | 1.35% | 449,535,016 |
| 2012-02-21 | 2012-02-17 | 16.249 | 26,855,779 | -300,638 | 1.35% | 436,367,269 |
| 2012-02-20 | 2012-02-16 | 15.934 | 27,156,417 | -28,332 | 1.37% | 432,711,833 |
| 2012-02-17 | 2012-02-15 | 16.336 | 27,184,749 | +87,857 | 1.37% | 444,087,351 |
| 2012-02-16 | 2012-02-14 | 15.864 | 27,096,892 | -188,302 | 1.37% | 429,869,660 |
| 2012-02-15 | 2012-02-13 | 15.515 | 27,285,194 | -3,686,654 | 1.38% | 423,322,621 |
| 2012-02-14 | 2012-02-10 | 16.720 | 30,971,848 | -127,657 | 1.56% | 517,857,800 |
| 2012-02-13 | 2012-02-09 | 16.406 | 31,099,505 | +3,902,612 | 1.57% | 510,211,841 |
| 2012-02-10 | 2012-02-08 | 15.323 | 27,196,893 | +454,739 | 1.37% | 416,725,763 |
| 2012-02-09 | 2012-02-07 | 14.344 | 26,742,154 | -129,353 | 1.35% | 383,593,295 |
| 2012-02-08 | 2012-02-06 | 15.253 | 26,871,507 | -212,059 | 1.35% | 409,862,072 |
| 2012-02-07 | 2012-02-03 | 15.323 | 27,083,566 | -2,011,176 | 1.37% | 414,989,305 |
| 2012-02-06 | 2012-02-02 | 14.659 | 29,094,742 | +1,243,988 | 1.47% | 426,489,100 |
| 2012-02-03 | 2012-02-01 | 13.680 | 27,850,754 | +862,259 | 1.40% | 381,004,569 |
| 2012-02-02 | 2012-01-31 | 13.960 | 26,988,495 | +269,581 | 1.36% | 376,753,166 |
| 2012-02-01 | 2012-01-30 | 13.942 | 26,718,914 | -541,165 | 1.35% | 372,523,057 |
| 2012-01-31 | 2012-01-27 | 14.938 | 27,260,079 | -373,465 | 1.37% | 407,215,865 |
| 2012-01-30 | 2012-01-26 | 14.449 | 27,633,544 | +176,001 | 1.39% | 399,276,326 |
| 2012-01-27 | 2012-01-20 | 14.047 | 27,457,543 | -3,720 | 1.38% | 385,699,598 |
| 2012-01-26 | 2012-01-19 | 13.768 | 27,461,263 | -331,969 | 1.38% | 378,075,199 |
| 2012-01-20 | 2012-01-18 | 13.296 | 27,793,232 | +96,443 | 1.40% | 369,534,656 |
| 2012-01-19 | 2012-01-17 | 13.156 | 27,696,789 | +665,653 | 1.40% | 364,381,117 |
| 2012-01-18 | 2012-01-16 | 12.475 | 27,031,136 | -546,889 | 1.36% | 337,204,975 |
| 2012-01-17 | 2012-01-13 | 12.562 | 27,578,025 | +520,561 | 1.39% | 346,436,399 |
| 2012-01-16 | 2012-01-12 | 12.003 | 27,057,464 | -271,871 | 1.36% | 324,769,541 |
| 2012-01-13 | 2012-01-11 | 11.654 | 27,329,335 | -391,994 | 1.38% | 318,483,079 |
| 2012-01-12 | 2012-01-10 | 11.566 | 27,721,329 | +415,042 | 1.40% | 320,629,517 |
| 2012-01-11 | 2012-01-09 | 11.514 | 27,306,287 | +515,982 | 1.38% | 314,397,823 |
| 2012-01-10 | 2012-01-06 | 11.007 | 26,790,305 | -432,990 | 1.35% | 294,882,956 |
| 2012-01-09 | 2012-01-05 | 11.112 | 27,223,295 | +470,479 | 1.37% | 302,502,710 |
| 2012-01-06 | 2012-01-04 | 11.531 | 26,752,816 | -992,850 | 1.35% | 308,492,708 |
| 2012-01-05 | 2012-01-03 | 11.741 | 27,745,666 | +552,104 | 1.40% | 325,758,601 |
| 2012-01-04 | 2011-12-30 | 11.584 | 27,193,562 | -272,298 | 1.37% | 315,000,390 |
| 2012-01-03 | 2011-12-29 | 11.514 | 27,465,860 | +70,267 | 1.38% | 316,235,107 |
| 2011-12-30 | 2011-12-28 | 11.758 | 27,395,593 | +77,949 | 1.38% | 322,127,079 |
| 2011-12-29 | 2011-12-23 | 12.003 | 27,317,644 | -61,750 | 1.38% | 327,892,470 |
| 2011-12-28 | 2011-12-22 | 11.793 | 27,379,394 | -183,224 | 1.38% | 322,893,326 |
| 2011-12-23 | 2011-12-21 | 11.828 | 27,562,618 | +396,530 | 1.39% | 326,017,265 |
| 2011-12-22 | 2011-12-20 | 11.706 | 27,166,088 | +27,359 | 1.37% | 318,004,577 |
| 2011-12-21 | 2011-12-19 | 12.143 | 27,138,729 | -432,703 | 1.37% | 329,538,206 |
| 2011-12-20 | 2011-12-16 | 12.510 | 27,571,432 | +293,048 | 1.39% | 344,908,431 |
| 2011-12-19 | 2011-12-15 | 11.671 | 27,278,384 | -240,105 | 1.38% | 318,365,916 |
| 2011-12-16 | 2011-12-14 | 11.182 | 27,518,489 | -91,578 | 1.39% | 307,706,041 |
| 2011-12-15 | 2011-12-13 | 11.234 | 27,610,067 | -40,923 | 1.39% | 310,177,219 |
| 2011-12-14 | 2011-12-12 | 11.357 | 27,650,990 | +18,601 | 1.39% | 314,018,696 |
| 2011-12-13 | 2011-12-09 | 11.409 | 27,632,389 | -86,998 | 1.39% | 315,255,796 |
| 2011-12-12 | 2011-12-08 | 11.863 | 27,719,387 | +74,407 | 1.40% | 328,840,168 |
| 2011-12-09 | 2011-12-07 | 11.776 | 27,644,980 | -100,163 | 1.39% | 325,542,460 |
| 2011-12-08 | 2011-12-06 | 11.758 | 27,745,143 | -41,210 | 1.40% | 326,237,212 |
| 2011-12-07 | 2011-12-05 | 12.143 | 27,786,353 | -714,304 | 1.40% | 337,402,129 |
| 2011-12-06 | 2011-12-02 | 12.265 | 28,500,657 | -1,981,507 | 1.44% | 349,561,383 |
| 2011-12-05 | 2011-12-01 | 11.863 | 30,482,164 | +2,628,273 | 1.54% | 361,615,497 |
| 2011-12-02 | 2011-11-30 | 10.658 | 27,853,891 | +573,503 | 1.40% | 296,856,916 |
| 2011-12-01 | 2011-11-29 | 10.832 | 27,280,388 | -583,806 | 1.38% | 295,511,031 |
| 2011-11-30 | 2011-11-28 | 10.797 | 27,864,194 | -667,084 | 1.40% | 300,861,367 |
| 2011-11-29 | 2011-11-25 | 10.500 | 28,531,278 | -1,294,390 | 1.42% | 299,589,896 |
| 2011-11-28 | 2011-11-24 | 10.273 | 29,825,668 | +263,011 | 1.48% | 306,407,203 |
| 2011-11-25 | 2011-11-23 | 9.767 | 29,562,657 | +520,847 | 1.47% | 288,726,560 |
| 2011-11-24 | 2011-11-22 | 9.959 | 29,041,810 | +1,395,984 | 1.44% | 289,221,118 |
| 2011-11-23 | 2011-11-21 | 9.994 | 27,645,826 | -1,023,092 | 1.37% | 276,284,845 |
| 2011-11-22 | 2011-11-18 | 10.308 | 28,668,918 | +23,835,777 | 1.43% | 295,525,376 |
| 2011-11-21 | 2011-11-17 | 10.658 | 4,833,141 | -400,079 | 0.24% | 51,509,907 |
| 2011-11-18 | 2011-11-16 | 10.990 | 5,233,220 | +353,718 | 0.26% | 57,511,024 |
| 2011-11-17 | 2011-11-15 | 11.164 | 4,879,502 | -326,613 | 0.24% | 54,476,328 |
| 2011-11-16 | 2011-11-14 | 11.601 | 5,206,115 | +710,584 | 0.26% | 60,396,713 |
| 2011-11-15 | 2011-11-11 | 11.723 | 4,495,531 | +286,466 | 0.22% | 52,702,957 |
| 2011-11-14 | 2011-11-10 | 12.143 | 4,209,065 | -975,586 | 0.21% | 51,109,532 |
| 2011-11-11 | 2011-11-09 | 13.121 | 5,184,651 | -487,364 | 0.26% | 68,028,505 |
| 2011-11-10 | 2011-11-08 | 12.911 | 5,672,015 | +248,976 | 0.28% | 73,234,087 |
| 2011-11-09 | 2011-11-07 | 13.104 | 5,423,039 | +103,629 | 0.27% | 71,061,678 |
| 2011-11-08 | 2011-11-04 | 13.663 | 5,319,410 | -275,591 | 0.26% | 72,677,785 |
| 2011-11-07 | 2011-11-03 | 12.877 | 5,595,001 | +29,762 | 0.28% | 72,044,216 |
| 2011-11-04 | 2011-11-02 | 12.684 | 5,565,239 | +31,163 | 0.28% | 70,591,418 |
| 2011-11-03 | 2011-11-01 | 12.789 | 5,534,076 | +448,157 | 0.28% | 70,776,269 |
| 2011-11-02 | 2011-10-31 | 13.488 | 5,085,919 | +786,141 | 0.25% | 68,599,066 |
| 2011-11-01 | 2011-10-28 | 13.540 | 4,299,778 | +57 | 0.21% | 58,220,938 |
| 2011-10-31 | 2011-10-27 | 12.946 | 4,299,721 | +89,002 | 0.21% | 55,665,991 |
| 2011-10-28 | 2011-10-26 | 11.758 | 4,210,719 | -82,706 | 0.21% | 49,511,124 |
| 2011-10-27 | 2011-10-25 | 11.584 | 4,293,425 | -250,407 | 0.21% | 49,733,483 |
| 2011-10-26 | 2011-10-24 | 11.654 | 4,543,832 | -189,164 | 0.22% | 52,951,658 |
| 2011-10-25 | 2011-10-21 | 11.182 | 4,732,996 | -658,213 | 0.23% | 52,923,380 |
| 2011-10-24 | 2011-10-20 | 11.496 | 5,391,209 | +1,296,107 | 0.27% | 61,978,852 |
| 2011-10-21 | 2011-10-19 | 11.723 | 4,095,102 | -261,568 | 0.20% | 48,008,563 |
| 2011-10-20 | 2011-10-18 | 11.863 | 4,356,670 | -11,161 | 0.21% | 51,683,975 |
| 2011-10-19 | 2011-10-17 | 12.772 | 4,367,831 | -389,205 | 0.21% | 55,784,644 |
| 2011-10-18 | 2011-10-14 | 12.527 | 4,757,036 | -2,346,958 | 0.23% | 59,591,876 |
| 2011-10-17 | 2011-10-13 | 13.069 | 7,103,994 | -513,038 | 0.35% | 92,840,110 |
| 2011-10-14 | 2011-10-12 | 11.846 | 7,617,032 | +339,982 | 0.37% | 90,229,165 |
| 2011-10-13 | 2011-10-11 | 11.147 | 7,277,050 | +2,684,719 | 0.36% | 81,116,182 |
| 2011-10-12 | 2011-10-10 | 10.850 | 4,592,331 | +953,550 | 0.23% | 49,826,026 |
| 2011-10-11 | 2011-10-07 | 11.217 | 3,638,781 | -187,161 | 0.18% | 40,815,245 |
| 2011-10-10 | 2011-10-06 | 10.762 | 3,825,942 | -855,104 | 0.19% | 41,176,607 |
| 2011-10-07 | 2011-10-04 | 9.574 | 4,681,046 | +1,075,748 | 0.23% | 44,818,254 |
| 2011-10-06 | 2011-10-03 | 9.539 | 3,605,298 | +26,730 | 0.18% | 34,392,621 |
| 2011-10-04 | 2011-09-30 | 10.378 | 3,578,568 | -8,983,779 | 0.18% | 37,138,742 |
| 2011-10-03 | 2011-09-28 | 11.025 | 12,562,347 | +3,127,370 | 0.62% | 138,494,207 |
| 2011-09-30 | 2011-09-27 | 10.780 | 9,434,977 | +1,452,647 | 0.46% | 101,708,553 |
| 2011-09-28 | 2011-09-26 | 10.465 | 7,982,330 | -539,735 | 0.39% | 83,538,749 |
| 2011-09-27 | 2011-09-23 | 10.937 | 8,522,065 | -600,404 | 0.42% | 93,207,453 |
| 2011-09-26 | 2011-09-22 | 10.518 | 9,122,469 | -241,364 | 0.45% | 95,948,978 |
| 2011-09-23 | 2011-09-21 | 11.881 | 9,363,833 | -1,454,559 | 0.46% | 111,248,467 |
| 2011-09-22 | 2011-09-20 | 12.387 | 10,818,392 | +1,894,508 | 0.53% | 134,010,989 |
| 2011-09-21 | 2011-09-19 | 12.475 | 8,923,884 | -754,941 | 0.44% | 111,322,665 |
| 2011-09-20 | 2011-09-16 | 12.632 | 9,678,825 | -6,336,873 | 0.48% | 122,262,254 |
| 2011-09-19 | 2011-09-15 | 12.562 | 16,015,698 | +3,201,790 | 0.79% | 201,189,924 |
| 2011-09-16 | 2011-09-14 | 12.929 | 12,813,908 | -12,308,295 | 0.63% | 165,670,349 |
| 2011-09-15 | 2011-09-12 | 13.628 | 25,122,203 | -4,400,002 | 1.24% | 342,360,607 |
| 2011-09-14 | 2011-09-09 | 15.210 | 29,522,205 | +277,594 | 1.45% | 449,047,118 |
| 2011-09-12 | 2011-09-08 | 14.690 | 29,244,611 | +15,156,961 | 1.44% | 429,612,610 |
| 2011-09-09 | 2011-09-07 | 14.780 | 14,087,650 | -9,894,430 | 0.71% | 208,215,490 |
| 2011-09-08 | 2011-09-06 | 14.529 | 23,982,080 | +12,837,784 | 1.21% | 348,432,884 |
| 2011-09-07 | 2011-09-05 | 14.601 | 11,144,296 | -281,821 | 0.56% | 162,713,772 |
| 2011-09-06 | 2011-09-02 | 15.336 | 11,426,117 | -710,716 | 0.58% | 175,231,449 |
| 2011-09-05 | 2011-09-01 | 15.515 | 12,136,833 | -1,258,858 | 0.61% | 188,307,992 |
| 2011-09-02 | 2011-08-31 | 14.690 | 13,395,691 | -1,014,390 | 0.68% | 196,786,949 |
| 2011-09-01 | 2011-08-30 | 14.045 | 14,410,081 | +4,595,904 | 0.73% | 202,383,664 |
| 2011-08-31 | 2011-08-29 | 13.255 | 9,814,177 | +922,121 | 0.50% | 130,090,503 |
| 2011-08-30 | 2011-08-26 | 13.417 | 8,892,056 | +205,842 | 0.45% | 119,302,915 |
| 2011-08-29 | 2011-08-25 | 13.847 | 8,686,214 | -425,659 | 0.44% | 120,280,464 |
| 2011-08-26 | 2011-08-24 | 13.955 | 9,111,873 | +439,551 | 0.46% | 127,155,317 |
| 2011-08-25 | 2011-08-23 | 14.367 | 8,672,322 | -2,184 | 0.44% | 124,599,179 |
| 2011-08-24 | 2011-08-22 | 14.027 | 8,674,506 | +2,903,071 | 0.44% | 121,674,277 |
| 2011-08-23 | 2011-08-19 | 14.565 | 5,771,435 | -359,020 | 0.29% | 84,059,559 |
| 2011-08-22 | 2011-08-18 | 15.659 | 6,130,455 | -1,425,888 | 0.31% | 95,996,240 |
| 2011-08-19 | 2011-08-17 | 16.305 | 7,556,343 | -8,183,643 | 0.38% | 123,203,435 |
| 2011-08-18 | 2011-08-16 | 16.771 | 15,739,986 | -6,321,328 | 0.80% | 263,975,258 |
| 2011-08-17 | 2011-08-15 | 16.394 | 22,061,314 | +12,002,641 | 1.11% | 361,680,289 |
| 2011-08-16 | 2011-08-12 | 15.533 | 10,058,673 | -92,547 | 0.51% | 156,244,900 |
| 2011-08-15 | 2011-08-11 | 15.820 | 10,151,220 | -412,000 | 0.51% | 160,595,767 |
| 2011-08-12 | 2011-08-10 | 16.054 | 10,563,220 | -1,385,970 | 0.53% | 169,576,876 |
| 2011-08-11 | 2011-08-09 | 16.287 | 11,949,190 | -488,379 | 0.60% | 194,612,882 |
| 2011-08-10 | 2011-08-08 | 16.681 | 12,437,569 | +664,520 | 0.63% | 207,474,975 |
| 2011-08-09 | 2011-08-05 | 17.345 | 11,773,049 | -400,576 | 0.59% | 204,203,271 |
| 2011-08-08 | 2011-08-04 | 18.045 | 12,173,625 | +100,018 | 0.62% | 219,667,178 |
| 2011-08-05 | 2011-08-03 | 18.332 | 12,073,607 | +1,744,952 | 0.61% | 221,327,409 |
| 2011-08-04 | 2011-08-02 | 18.618 | 10,328,655 | -512,502 | 0.52% | 192,304,034 |
| 2011-08-03 | 2011-08-01 | 19.013 | 10,841,157 | -1,251,873 | 0.55% | 206,124,098 |
| 2011-08-02 | 2011-07-29 | 18.475 | 12,093,030 | +1,239,753 | 0.61% | 223,418,754 |
| 2011-08-01 | 2011-07-28 | 18.654 | 10,853,277 | -1,178,298 | 0.55% | 202,461,055 |
| 2011-07-29 | 2011-07-27 | 18.726 | 12,031,575 | -51,570 | 0.61% | 225,304,700 |
| 2011-07-28 | 2011-07-26 | 18.690 | 12,083,145 | -265,375 | 0.61% | 225,836,937 |
| 2011-07-27 | 2011-07-25 | 18.188 | 12,348,520 | -54,636 | 0.62% | 224,595,026 |
| 2011-07-26 | 2011-07-22 | 18.583 | 12,403,156 | -65,228 | 0.63% | 230,483,177 |
| 2011-07-25 | 2011-07-21 | 18.080 | 12,468,384 | +148,855 | 0.63% | 225,433,249 |
| 2011-07-22 | 2011-07-20 | 18.188 | 12,319,529 | -173,943 | 0.62% | 224,067,737 |
| 2011-07-21 | 2011-07-19 | 17.937 | 12,493,472 | +681,277 | 0.63% | 224,094,097 |
| 2011-07-20 | 2011-07-18 | 18.296 | 11,812,195 | +229,973 | 0.60% | 216,111,585 |
| 2011-07-19 | 2011-07-15 | 18.403 | 11,582,222 | -131,015 | 0.59% | 213,150,578 |
| 2011-07-18 | 2011-07-14 | 18.870 | 11,713,237 | +643,824 | 0.59% | 221,024,257 |
| 2011-07-15 | 2011-07-13 | 19.121 | 11,069,413 | -683,391 | 0.56% | 211,655,260 |
| 2011-07-14 | 2011-07-12 | 18.654 | 11,752,804 | -1,993,978 | 0.59% | 219,241,166 |
| 2011-07-13 | 2011-07-11 | 19.802 | 13,746,782 | -1,582,939 | 0.69% | 272,218,345 |
| 2011-07-12 | 2011-07-08 | 19.910 | 15,329,721 | -980,381 | 0.77% | 305,214,034 |
| 2011-07-11 | 2011-07-07 | 19.157 | 16,310,102 | +336,457 | 0.82% | 312,446,166 |
| 2011-07-08 | 2011-07-06 | 18.941 | 15,973,645 | +913,722 | 0.81% | 302,562,581 |
| 2011-07-07 | 2011-07-05 | 19.157 | 15,059,923 | -353,858 | 0.76% | 288,496,982 |
| 2011-07-06 | 2011-07-04 | 18.260 | 15,413,781 | +2,097,631 | 0.78% | 281,451,930 |
| 2011-07-05 | 2011-06-30 | 17.219 | 13,316,150 | +238,357 | 0.67% | 229,296,371 |
| 2011-07-04 | 2011-06-29 | 16.861 | 13,077,793 | -145,510 | 0.66% | 220,500,502 |
| 2011-06-30 | 2011-06-28 | 16.861 | 13,223,303 | +38,189 | 0.67% | 222,953,900 |
| 2011-06-29 | 2011-06-27 | 17.094 | 13,185,114 | +10,593 | 0.67% | 225,384,507 |
| 2011-06-28 | 2011-06-24 | 16.879 | 13,174,521 | +299,383 | 0.67% | 222,367,712 |
| 2011-06-27 | 2011-06-23 | 16.430 | 12,875,138 | -447,123 | 0.65% | 211,541,040 |
| 2011-06-24 | 2011-06-22 | 16.179 | 13,322,261 | +1,105,542 | 0.67% | 215,541,919 |
| 2011-06-23 | 2011-06-21 | 16.215 | 12,216,719 | +731,454 | 0.62% | 198,093,527 |
| 2011-06-22 | 2011-06-20 | 15.731 | 11,485,265 | +61,883 | 0.58% | 180,670,765 |
| 2011-06-21 | 2011-06-17 | 15.659 | 11,423,382 | +269,556 | 0.58% | 178,877,705 |
| 2011-06-20 | 2011-06-16 | 16.036 | 11,153,826 | -195,378 | 0.56% | 178,858,117 |
| 2011-06-17 | 2011-06-15 | 17.004 | 11,349,204 | +67,180 | 0.57% | 192,983,869 |
| 2011-06-16 | 2011-06-14 | 17.166 | 11,282,024 | +473,605 | 0.57% | 193,662,809 |
| 2011-06-15 | 2011-06-13 | 17.058 | 10,808,419 | -1,482,170 | 0.55% | 184,369,874 |
| 2011-06-14 | 2011-06-10 | 17.381 | 12,290,589 | +91,432 | 0.62% | 213,620,901 |
| 2011-06-13 | 2011-06-09 | 17.668 | 12,199,157 | -825,951 | 0.62% | 215,532,775 |
| 2011-06-10 | 2011-06-08 | 18.009 | 13,025,108 | -66,344 | 0.66% | 234,564,517 |
| 2011-06-09 | 2011-06-07 | 18.116 | 13,091,452 | +987,629 | 0.66% | 237,168,202 |
| 2011-06-08 | 2011-06-03 | 18.439 | 12,103,823 | -123,767 | 0.61% | 223,183,944 |
| 2011-06-07 | 2011-06-02 | 18.547 | 12,227,590 | +729,781 | 0.62% | 226,782,050 |
| 2011-06-03 | 2011-06-01 | 18.870 | 11,497,809 | +672,914 | 0.58% | 216,959,214 |
| 2011-06-02 | 2011-05-31 | 18.583 | 10,824,895 | -203,770 | 0.55% | 201,154,947 |
| 2011-06-01 | 2011-05-30 | 18.403 | 11,028,665 | -2,061,393 | 0.56% | 202,963,328 |
| 2011-05-31 | 2011-05-27 | 18.439 | 13,090,058 | +482,525 | 0.66% | 241,369,258 |
| 2011-05-30 | 2011-05-26 | 18.296 | 12,607,533 | +16,725 | 0.64% | 230,662,798 |
| 2011-05-27 | 2011-05-25 | 18.583 | 12,590,808 | +249,486 | 0.64% | 233,970,243 |
| 2011-05-26 | 2011-05-24 | 18.403 | 12,341,322 | -1,257,285 | 0.62% | 227,120,489 |
| 2011-05-25 | 2011-05-23 | 18.439 | 13,598,607 | +114,110 | 0.69% | 250,746,458 |
| 2011-05-24 | 2011-05-20 | 18.726 | 13,484,497 | -18,955 | 0.68% | 252,512,289 |
| 2011-05-23 | 2011-05-19 | 18.834 | 13,503,452 | +272,065 | 0.68% | 254,320,503 |
| 2011-05-20 | 2011-05-18 | 18.798 | 13,231,387 | -223,561 | 0.67% | 248,721,841 |
| 2011-05-19 | 2011-05-17 | 18.439 | 13,454,948 | +202,654 | 0.68% | 248,097,511 |
| 2011-05-18 | 2011-05-16 | 18.260 | 13,252,294 | +351,789 | 0.67% | 241,983,698 |
| 2011-05-17 | 2011-05-13 | 18.080 | 12,900,505 | +473,884 | 0.65% | 233,246,166 |
| 2011-05-16 | 2011-05-12 | 17.973 | 12,426,621 | +750,687 | 0.63% | 223,340,788 |
| 2011-05-13 | 2011-05-11 | 18.547 | 11,675,934 | -371,808 | 0.59% | 216,550,624 |
| 2011-05-12 | 2011-05-09 | 18.726 | 12,047,742 | -73,313 | 0.61% | 225,607,445 |
| 2011-05-11 | 2011-05-06 | 18.439 | 12,121,055 | -132,408 | 0.61% | 223,501,687 |
| 2011-05-09 | 2011-05-05 | 19.293 | 12,253,463 | -544,967 | 0.62% | 236,407,280 |
| 2011-05-06 | 2011-05-04 | 19.183 | 12,798,430 | +828,775 | 0.65% | 245,510,403 |
| 2011-05-05 | 2011-05-03 | 19.256 | 11,969,655 | +488,179 | 0.62% | 230,491,874 |
| 2011-05-04 | 2011-04-29 | 19.403 | 11,481,476 | -776,080 | 0.59% | 222,779,048 |
| 2011-05-03 | 2011-04-28 | 19.771 | 12,257,556 | +550,495 | 0.63% | 242,342,097 |
| 2011-04-29 | 2011-04-27 | 20.469 | 11,707,061 | -59,594 | 0.61% | 239,632,531 |
| 2011-04-28 | 2011-04-26 | 20.690 | 11,766,655 | +95,241 | 0.61% | 243,446,824 |
| 2011-04-27 | 2011-04-21 | 21.020 | 11,671,414 | +16,055 | 0.60% | 245,336,521 |
| 2011-04-26 | 2011-04-20 | 20.763 | 11,655,359 | +92,248 | 0.60% | 242,000,800 |
| 2011-04-21 | 2011-04-19 | 20.653 | 11,563,111 | +56,601 | 0.60% | 238,810,660 |
| 2011-04-20 | 2011-04-18 | 20.947 | 11,506,510 | -291,711 | 0.60% | 241,024,491 |
| 2011-04-19 | 2011-04-15 | 21.278 | 11,798,221 | +18,776 | 0.61% | 251,037,031 |
| 2011-04-18 | 2011-04-14 | 21.425 | 11,779,445 | +534,168 | 0.61% | 252,369,044 |
| 2011-04-15 | 2011-04-13 | 21.057 | 11,245,277 | -114,834 | 0.58% | 236,792,247 |
| 2011-04-14 | 2011-04-12 | 21.241 | 11,360,111 | +26,668 | 0.59% | 241,297,661 |
| 2011-04-13 | 2011-04-11 | 21.792 | 11,333,443 | -195,653 | 0.59% | 246,978,562 |
| 2011-04-12 | 2011-04-08 | 22.380 | 11,529,096 | -216,917 | 0.60% | 258,021,115 |
| 2011-04-11 | 2011-04-07 | 22.711 | 11,746,013 | -393,211 | 0.61% | 266,760,579 |
| 2011-04-08 | 2011-04-06 | 22.417 | 12,139,224 | -586,142 | 0.63% | 272,121,878 |
| 2011-04-07 | 2011-04-04 | 21.939 | 12,725,366 | +943,705 | 0.66% | 279,181,935 |
| 2011-04-06 | 2011-04-01 | 20.947 | 11,781,661 | -2,424,553 | 0.61% | 246,788,022 |
| 2011-04-04 | 2011-03-31 | 20.249 | 14,206,214 | +1,366,305 | 0.74% | 287,655,479 |
| 2011-04-01 | 2011-03-30 | 20.322 | 12,839,909 | +44,083 | 0.66% | 260,933,462 |
| 2011-03-31 | 2011-03-29 | 19.881 | 12,795,826 | +88,982 | 0.66% | 254,394,835 |
| 2011-03-30 | 2011-03-28 | 19.844 | 12,706,844 | +92,748 | 0.66% | 252,158,816 |
| 2011-03-29 | 2011-03-25 | 20.175 | 12,614,096 | -76,693 | 0.65% | 254,490,266 |
| 2011-03-28 | 2011-03-24 | 19.881 | 12,690,789 | +375,523 | 0.66% | 252,306,586 |
| 2011-03-25 | 2011-03-23 | 19.697 | 12,315,266 | -294,493 | 0.64% | 242,577,930 |
| 2011-03-24 | 2011-03-22 | 19.661 | 12,609,759 | -403,551 | 0.65% | 247,915,264 |
| 2011-03-23 | 2011-03-21 | 19.881 | 13,013,310 | +11,429 | 0.67% | 258,718,652 |
| 2011-03-22 | 2011-03-18 | 18.485 | 13,001,881 | +1,374,213 | 0.67% | 240,334,917 |
| 2011-03-21 | 2011-03-17 | 18.044 | 11,627,668 | -4,658 | 0.60% | 209,805,474 |
| 2011-03-18 | 2011-03-16 | 18.356 | 11,632,326 | -19,320 | 0.60% | 213,523,046 |
| 2011-03-17 | 2011-03-15 | 18.485 | 11,651,646 | -23,674 | 0.60% | 215,376,327 |
| 2011-03-16 | 2011-03-14 | 19.036 | 11,675,320 | +33,575 | 0.60% | 222,249,735 |
| 2011-03-15 | 2011-03-11 | 18.705 | 11,641,745 | +177,693 | 0.60% | 217,760,229 |
| 2011-03-14 | 2011-03-10 | 18.962 | 11,464,052 | -20,691 | 0.59% | 217,385,488 |
| 2011-03-11 | 2011-03-09 | 19.697 | 11,484,743 | -103,677 | 0.59% | 226,218,839 |
| 2011-03-10 | 2011-03-08 | 19.697 | 11,588,420 | -122,621 | 0.60% | 228,261,000 |
| 2011-03-09 | 2011-03-07 | 19.734 | 11,711,041 | -7,620 | 0.61% | 231,106,673 |
| 2011-03-08 | 2011-03-04 | 19.771 | 11,718,661 | -217,698 | 0.61% | 231,687,693 |
| 2011-03-07 | 2011-03-03 | 19.624 | 11,936,359 | -360,246 | 0.62% | 234,237,179 |
| 2011-03-04 | 2011-03-02 | 19.477 | 12,296,605 | -162,182 | 0.64% | 239,499,048 |
| 2011-03-03 | 2011-03-01 | 19.587 | 12,458,787 | -131,705 | 0.65% | 244,031,376 |
| 2011-03-02 | 2011-02-28 | 19.550 | 12,590,492 | -214,701 | 0.65% | 246,148,409 |
| 2011-03-01 | 2011-02-25 | 18.595 | 12,805,193 | +134,410 | 0.66% | 238,110,937 |
| 2011-02-28 | 2011-02-24 | 17.970 | 12,670,783 | +394,571 | 0.66% | 227,695,796 |
| 2011-02-25 | 2011-02-23 | 18.632 | 12,276,212 | -500,389 | 0.64% | 228,725,738 |
| 2011-02-24 | 2011-02-22 | 19.073 | 12,776,601 | -1,220,993 | 0.66% | 243,683,088 |
| 2011-02-23 | 2011-02-21 | 19.771 | 13,997,594 | +540,913 | 0.72% | 276,744,098 |
| 2011-02-22 | 2011-02-18 | 20.028 | 13,456,681 | +4,344,636 | 0.70% | 269,511,411 |
| 2011-02-21 | 2011-02-17 | 19.367 | 9,112,045 | -3,632,177 | 0.47% | 176,469,303 |
| 2011-02-18 | 2011-02-16 | 20.212 | 12,744,222 | +325,613 | 0.66% | 257,583,901 |
| 2011-02-17 | 2011-02-15 | 20.616 | 12,418,609 | -191,184 | 0.64% | 256,022,724 |
| 2011-02-16 | 2011-02-14 | 20.947 | 12,609,793 | +150,062 | 0.65% | 264,134,732 |
| 2011-02-15 | 2011-02-11 | 20.396 | 12,459,731 | -81,636 | 0.65% | 254,123,219 |
| 2011-02-14 | 2011-02-10 | 20.138 | 12,541,367 | +221,564 | 0.65% | 252,562,073 |
| 2011-02-11 | 2011-02-09 | 20.837 | 12,319,803 | -202,336 | 0.64% | 256,702,159 |
| 2011-02-10 | 2011-02-08 | 21.388 | 12,522,139 | +24,218 | 0.65% | 267,820,739 |
| 2011-02-09 | 2011-02-07 | 21.902 | 12,497,921 | +491,472 | 0.65% | 273,732,733 |
| 2011-02-08 | 2011-02-02 | 22.160 | 12,006,449 | +331,711 | 0.62% | 266,056,940 |
| 2011-02-07 | 2011-01-31 | 21.755 | 11,674,738 | -155,379 | 0.60% | 253,987,035 |
| 2011-02-01 | 2011-01-28 | 21.535 | 11,830,117 | +175,381 | 0.61% | 254,758,894 |
| 2011-01-31 | 2011-01-27 | 21.461 | 11,654,736 | +818,258 | 0.60% | 250,125,510 |
| 2011-01-28 | 2011-01-26 | 22.821 | 10,836,478 | +6,340 | 0.56% | 247,299,053 |
| 2011-01-27 | 2011-01-25 | 23.152 | 10,830,138 | -12,911 | 0.56% | 250,736,315 |
| 2011-01-26 | 2011-01-24 | 23.372 | 10,843,049 | +4,300 | 0.56% | 253,426,039 |
| 2011-01-25 | 2011-01-21 | 23.335 | 10,838,749 | -37,671 | 0.56% | 252,927,227 |
| 2011-01-24 | 2011-01-20 | 23.666 | 10,876,420 | -249,056 | 0.56% | 257,403,552 |
| 2011-01-21 | 2011-01-19 | 24.364 | 11,125,476 | -613 | 0.58% | 271,065,864 |
| 2011-01-19 | 2011-01-17 | 23.666 | 11,126,089 | -227,491 | 0.58% | 263,312,269 |
| 2011-01-18 | 2011-01-14 | 24.291 | 11,353,580 | +16,055 | 0.59% | 275,789,027 |
| 2011-01-17 | 2011-01-13 | 24.548 | 11,337,525 | +40,379 | 0.59% | 278,315,516 |
| 2011-01-14 | 2011-01-12 | 24.254 | 11,297,146 | +61,393 | 0.59% | 274,003,037 |
| 2011-01-13 | 2011-01-11 | 23.703 | 11,235,753 | -149,393 | 0.58% | 266,320,500 |
| 2011-01-12 | 2011-01-10 | 23.960 | 11,385,146 | -2,993 | 0.59% | 272,790,285 |
| 2011-01-11 | 2011-01-07 | 24.438 | 11,388,139 | -413,619 | 0.59% | 278,302,497 |
| 2011-01-10 | 2011-01-06 | 23.776 | 11,801,758 | +431,579 | 0.61% | 280,603,888 |
| 2011-01-07 | 2011-01-05 | 23.703 | 11,370,179 | +159,755 | 0.59% | 269,506,793 |
| 2011-01-06 | 2011-01-04 | 23.556 | 11,210,424 | +11,157 | 0.58% | 264,072,251 |
| 2011-01-05 | 2011-01-03 | 22.306 | 11,199,267 | -37,553 | 0.58% | 249,816,425 |
| 2011-01-04 | 2010-12-31 | 21.572 | 11,236,820 | +55,512 | 0.58% | 242,395,317 |
| 2010-12-30 | 2010-12-28 | 21.241 | 11,181,308 | +817 | 0.58% | 237,499,745 |
| 2010-12-29 | 2010-12-24 | 21.645 | 11,180,491 | -1,905 | 0.58% | 242,001,953 |
| 2010-12-28 | 2010-12-22 | 21.645 | 11,182,396 | +122,725 | 0.58% | 242,043,186 |
| 2010-12-23 | 2010-12-21 | 21.608 | 11,059,671 | +108,031 | 0.57% | 238,980,372 |
| 2010-12-22 | 2010-12-20 | 21.131 | 10,951,640 | -247,900 | 0.57% | 231,414,039 |
| 2010-12-21 | 2010-12-17 | 21.461 | 11,199,540 | -122,181 | 0.58% | 240,356,423 |
| 2010-12-20 | 2010-12-16 | 21.351 | 11,321,721 | +140,685 | 0.59% | 241,730,405 |
| 2010-12-17 | 2010-12-15 | 21.755 | 11,181,036 | -231,572 | 0.58% | 243,246,417 |
| 2010-12-16 | 2010-12-14 | 22.196 | 11,412,608 | +91,432 | 0.59% | 253,317,118 |
| 2010-12-15 | 2010-12-13 | 22.233 | 11,321,176 | -545 | 0.59% | 251,703,709 |
| 2010-12-14 | 2010-12-10 | 22.233 | 11,321,721 | +6,803 | 0.59% | 251,715,826 |
| 2010-12-13 | 2010-12-09 | 22.306 | 11,314,918 | -2,721 | 0.59% | 252,396,194 |
| 2010-12-10 | 2010-12-08 | 22.233 | 11,317,639 | +102,589 | 0.59% | 251,625,071 |
| 2010-12-09 | 2010-12-07 | 22.233 | 11,215,050 | +474,029 | 0.58% | 249,344,210 |
| 2010-12-07 | 2010-12-03 | 22.747 | 10,741,021 | -105,309 | 0.56% | 244,331,192 |
| 2010-12-06 | 2010-12-02 | 22.343 | 10,846,330 | +23,130 | 0.56% | 242,342,226 |
| 2010-12-03 | 2010-12-01 | 22.160 | 10,823,200 | +475,390 | 0.56% | 239,836,730 |
| 2010-12-02 | 2010-11-30 | 21.535 | 10,347,810 | +294,976 | 0.54% | 222,837,748 |
| 2010-12-01 | 2010-11-29 | 21.645 | 10,052,834 | +1,360 | 0.52% | 217,593,794 |
| 2010-11-30 | 2010-11-26 | 21.351 | 10,051,474 | -330,079 | 0.52% | 214,609,323 |
| 2010-11-29 | 2010-11-25 | 21.278 | 10,381,553 | -124,548 | 0.54% | 220,893,831 |
| 2010-11-26 | 2010-11-24 | 21.351 | 10,506,101 | +1,877,307 | 0.54% | 224,316,078 |
| 2010-11-25 | 2010-11-23 | 22.123 | 8,628,794 | -850,005 | 0.45% | 190,892,687 |
| 2010-11-24 | 2010-11-22 | 22.968 | 9,478,799 | -272 | 0.49% | 217,708,823 |
| 2010-11-23 | 2010-11-19 | 23.041 | 9,479,071 | +21,451 | 0.49% | 218,411,759 |
| 2010-11-22 | 2010-11-18 | 23.152 | 9,457,620 | -11,701 | 0.49% | 218,960,164 |
| 2010-11-19 | 2010-11-17 | 22.490 | 9,469,321 | -604,964 | 0.49% | 212,967,317 |
| 2010-11-18 | 2010-11-16 | 22.821 | 10,074,285 | -128 | 0.52% | 229,905,061 |
| 2010-11-17 | 2010-11-15 | 23.372 | 10,074,413 | -516,671 | 0.52% | 235,461,315 |
| 2010-11-16 | 2010-11-12 | 23.813 | 10,591,084 | -1,037,150 | 0.55% | 252,207,570 |
| 2010-11-15 | 2010-11-11 | 24.695 | 11,628,234 | -771,727 | 0.60% | 287,161,184 |
| 2010-11-12 | 2010-11-10 | 25.063 | 12,399,961 | +408,014 | 0.64% | 310,775,943 |
| 2010-11-11 | 2010-11-09 | 25.908 | 11,991,947 | +407,088 | 0.62% | 310,685,880 |
| 2010-11-10 | 2010-11-08 | 25.540 | 11,584,859 | +1,159,033 | 0.60% | 295,881,803 |
| 2010-11-09 | 2010-11-05 | 24.805 | 10,425,826 | +1,662,913 | 0.54% | 258,616,925 |
| 2010-11-08 | 2010-11-04 | 24.438 | 8,762,913 | -27,212 | 0.45% | 214,147,419 |
| 2010-11-05 | 2010-11-03 | 24.585 | 8,790,125 | +552,672 | 0.46% | 216,104,529 |
| 2010-11-04 | 2010-11-02 | 23.629 | 8,237,453 | -34,097 | 0.43% | 194,646,510 |
| 2010-11-03 | 2010-11-01 | 23.519 | 8,271,550 | +59,866 | 0.43% | 194,540,296 |
| 2010-11-02 | 2010-10-29 | 23.556 | 8,211,684 | -113,473 | 0.43% | 193,434,064 |
| 2010-11-01 | 2010-10-28 | 23.262 | 8,325,157 | -118,915 | 0.43% | 193,659,516 |
| 2010-10-29 | 2010-10-27 | 23.188 | 8,444,072 | +1,787,271 | 0.44% | 195,805,094 |
| 2010-10-28 | 2010-10-26 | 23.115 | 6,656,801 | +1,494,744 | 0.34% | 153,871,759 |
| 2010-10-27 | 2010-10-25 | 23.409 | 5,162,057 | +1,416,918 | 0.27% | 120,838,389 |
| 2010-10-26 | 2010-10-22 | 22.931 | 3,745,139 | +48,710 | 0.19% | 85,880,632 |
| 2010-10-25 | 2010-10-21 | 23.335 | 3,696,429 | -467,771 | 0.19% | 86,257,883 |
| 2010-10-22 | 2010-10-20 | 23.703 | 4,164,200 | +215,245 | 0.22% | 98,703,827 |
| 2010-10-21 | 2010-10-19 | 25.173 | 3,948,955 | -60,410 | 0.20% | 99,406,654 |
| 2010-10-20 | 2010-10-18 | 25.099 | 4,009,365 | +475,798 | 0.21% | 100,632,670 |
| 2010-10-19 | 2010-10-15 | 25.834 | 3,533,567 | +280,826 | 0.18% | 91,287,509 |
| 2010-10-18 | 2010-10-14 | 25.430 | 3,252,741 | +268,444 | 0.17% | 82,717,667 |
| 2010-10-15 | 2010-10-13 | 25.467 | 2,984,297 | -287,215 | 0.15% | 76,000,767 |
| 2010-10-14 | 2010-10-12 | 23.703 | 3,271,512 | +1,075,955 | 0.17% | 77,544,488 |
| 2010-10-13 | 2010-10-11 | 23.556 | 2,195,557 | -68,846 | 0.11% | 51,718,443 |
| 2010-10-12 | 2010-10-08 | 23.482 | 2,264,403 | +91,974 | 0.12% | 53,173,749 |
| 2010-10-11 | 2010-10-07 | 23.887 | 2,172,429 | +435,661 | 0.11% | 51,892,148 |
| 2010-10-08 | 2010-10-06 | 24.217 | 1,736,768 | -64,772 | 0.09% | 42,060,063 |
| 2010-10-07 | 2010-10-05 | 23.813 | 1,801,540 | -90,615 | 0.09% | 42,900,427 |
| 2010-10-06 | 2010-10-04 | 23.960 | 1,892,155 | -227,761 | 0.10% | 45,336,397 |
| 2010-10-05 | 2010-09-30 | 23.703 | 2,119,916 | +273,207 | 0.11% | 50,248,264 |
| 2010-10-04 | 2010-09-29 | 24.438 | 1,846,709 | -176,605 | 0.10% | 45,129,738 |
| 2010-09-30 | 2010-09-28 | 24.144 | 2,023,314 | -723,560 | 0.10% | 48,850,763 |
| 2010-09-29 | 2010-09-27 | 24.658 | 2,746,874 | +1,106,977 | 0.14% | 67,733,569 |
| 2010-09-28 | 2010-09-24 | 24.511 | 1,639,897 | -109,392 | 0.08% | 40,196,210 |
| 2010-09-27 | 2010-09-22 | 24.695 | 1,749,289 | -2,080,886 | 0.09% | 43,198,984 |
| 2010-09-24 | 2010-09-21 | 24.805 | 3,830,175 | -27,212 | 0.20% | 95,009,075 |
| 2010-09-22 | 2010-09-20 | 24.548 | 3,857,387 | -95,514 | 0.20% | 94,691,800 |
| 2010-09-21 | 2010-09-17 | 24.952 | 3,952,901 | -43,539 | 0.20% | 98,634,401 |
| 2010-09-20 | 2010-09-16 | 24.475 | 3,996,440 | -477,897 | 0.21% | 97,811,569 |
| 2010-09-17 | 2010-09-15 | 24.475 | 4,474,337 | -61,101 | 0.23% | 109,507,943 |
| 2010-09-16 | 2010-09-14 | 24.585 | 4,535,438 | -2,224,837 | 0.24% | 111,503,385 |
| 2010-09-15 | 2010-09-13 | 24.291 | 6,760,275 | +4,192,794 | 0.35% | 164,213,373 |
| 2010-09-14 | 2010-09-10 | 24.055 | 2,567,481 | -4,583,284 | 0.13% | 61,761,516 |
| 2010-09-13 | 2010-09-09 | 24.353 | 7,150,765 | +68,906 | 0.37% | 174,140,680 |
| 2010-09-10 | 2010-09-08 | 24.613 | 7,081,859 | -42,228 | 0.37% | 174,305,743 |
| 2010-09-09 | 2010-09-07 | 25.171 | 7,124,087 | +5,367,708 | 0.37% | 179,318,177 |
| 2010-09-08 | 2010-09-06 | 25.022 | 1,756,379 | -20,173 | 0.09% | 43,948,062 |
| 2010-09-07 | 2010-09-03 | 24.427 | 1,776,552 | -1,570,209 | 0.09% | 43,396,002 |
| 2010-09-06 | 2010-09-02 | 23.535 | 3,346,761 | +1,105,978 | 0.18% | 78,765,283 |
| 2010-09-03 | 2010-09-01 | 23.572 | 2,240,783 | +437,604 | 0.12% | 52,819,646 |
| 2010-09-02 | 2010-08-31 | 23.460 | 1,803,179 | +19,365 | 0.09% | 42,303,337 |
| 2010-09-01 | 2010-08-30 | 23.683 | 1,783,814 | -813,950 | 0.09% | 42,246,957 |
| 2010-08-31 | 2010-08-27 | 23.089 | 2,597,764 | +464,500 | 0.14% | 59,978,793 |
| 2010-08-30 | 2010-08-26 | 23.275 | 2,133,264 | -853,421 | 0.11% | 49,650,699 |
| 2010-08-27 | 2010-08-25 | 23.349 | 2,986,685 | +876,014 | 0.16% | 69,735,753 |
| 2010-08-26 | 2010-08-24 | 24.985 | 2,110,671 | +94,676 | 0.11% | 52,734,672 |
| 2010-08-25 | 2010-08-23 | 25.505 | 2,015,995 | -14,255 | 0.11% | 51,418,570 |
| 2010-08-24 | 2010-08-20 | 25.803 | 2,030,250 | +24,475 | 0.11% | 52,386,022 |
| 2010-08-20 | 2010-08-18 | 25.914 | 2,005,775 | -100,323 | 0.11% | 51,978,222 |
| 2010-08-19 | 2010-08-17 | 25.840 | 2,106,098 | +94,137 | 0.11% | 54,421,413 |
| 2010-08-18 | 2010-08-16 | 25.766 | 2,011,961 | -266,005 | 0.11% | 51,839,311 |
| 2010-08-17 | 2010-08-13 | 25.766 | 2,277,966 | +864,180 | 0.12% | 58,693,080 |
| 2010-08-16 | 2010-08-12 | 25.580 | 1,413,786 | -1,158,157 | 0.07% | 36,164,174 |
| 2010-08-13 | 2010-08-11 | 25.431 | 2,571,943 | -848,850 | 0.13% | 65,406,946 |
| 2010-08-12 | 2010-08-10 | 25.803 | 3,420,793 | +585,869 | 0.18% | 88,265,848 |
| 2010-08-11 | 2010-08-09 | 26.472 | 2,834,924 | +177,785 | 0.15% | 75,046,051 |
| 2010-08-10 | 2010-08-06 | 26.360 | 2,657,139 | +18,290 | 0.14% | 70,043,355 |
| 2010-08-09 | 2010-08-05 | 26.360 | 2,638,849 | +240,656 | 0.14% | 69,561,222 |
| 2010-08-06 | 2010-08-04 | 28.071 | 2,398,193 | -24,206 | 0.13% | 67,318,978 |
| 2010-08-05 | 2010-08-03 | 28.814 | 2,422,399 | -135,492 | 0.13% | 69,799,741 |
| 2010-08-04 | 2010-08-02 | 28.182 | 2,557,891 | +404,724 | 0.13% | 72,087,119 |
| 2010-08-03 | 2010-07-30 | 27.699 | 2,153,167 | -8,775 | 0.11% | 59,640,382 |
| 2010-08-02 | 2010-07-29 | 27.625 | 2,161,942 | +2,690 | 0.11% | 59,722,679 |
| 2010-07-30 | 2010-07-28 | 27.662 | 2,159,252 | -257,957 | 0.11% | 59,728,650 |
| 2010-07-29 | 2010-07-27 | 27.513 | 2,417,209 | +35,735 | 0.13% | 66,504,702 |
| 2010-07-28 | 2010-07-26 | 27.327 | 2,381,474 | +576,185 | 0.12% | 65,078,812 |
| 2010-07-27 | 2010-07-23 | 28.071 | 1,805,289 | -754,820 | 0.09% | 50,675,742 |
| 2010-07-26 | 2010-07-22 | 27.364 | 2,560,109 | +1,217,867 | 0.13% | 70,055,575 |
| 2010-07-23 | 2010-07-21 | 27.104 | 1,342,242 | -649,816 | 0.07% | 36,380,175 |
| 2010-07-22 | 2010-07-20 | 26.137 | 1,992,058 | +294,247 | 0.10% | 52,067,141 |
| 2010-07-21 | 2010-07-19 | 25.357 | 1,697,811 | -512,968 | 0.09% | 43,050,693 |
| 2010-07-20 | 2010-07-16 | 25.580 | 2,210,779 | +452,396 | 0.12% | 56,550,988 |
| 2010-07-19 | 2010-07-15 | 25.282 | 1,758,383 | -147,930 | 0.09% | 44,455,840 |
| 2010-07-16 | 2010-07-14 | 25.728 | 1,906,313 | -213,288 | 0.10% | 49,046,355 |
| 2010-07-15 | 2010-07-13 | 25.059 | 2,119,601 | +839,167 | 0.11% | 53,115,398 |
| 2010-07-14 | 2010-07-12 | 25.431 | 1,280,434 | -141,065 | 0.07% | 32,562,649 |
| 2010-07-13 | 2010-07-09 | 25.431 | 1,421,499 | +21,430 | 0.07% | 36,150,066 |
| 2010-07-12 | 2010-07-08 | 24.353 | 1,400,069 | -252,288 | 0.07% | 34,095,508 |
| 2010-07-09 | 2010-07-07 | 23.758 | 1,652,357 | +8,607 | 0.09% | 39,256,464 |
| 2010-07-08 | 2010-07-06 | 23.758 | 1,643,750 | +270,277 | 0.09% | 39,051,980 |
| 2010-07-07 | 2010-07-05 | 23.014 | 1,373,473 | +109,199 | 0.07% | 31,609,469 |
| 2010-07-06 | 2010-07-02 | 22.940 | 1,264,274 | -8,069 | 0.07% | 29,002,324 |
| 2010-07-05 | 2010-06-30 | 22.791 | 1,272,343 | +9,414 | 0.07% | 28,998,205 |
| 2010-07-02 | 2010-06-29 | 22.717 | 1,262,929 | -213,844 | 0.07% | 28,689,738 |
| 2010-06-30 | 2010-06-28 | 23.498 | 1,476,773 | +203,068 | 0.08% | 34,700,621 |
| 2010-06-29 | 2010-06-25 | 23.460 | 1,273,705 | +10,220 | 0.07% | 29,881,655 |
| 2010-06-28 | 2010-06-24 | 23.721 | 1,263,485 | -25,282 | 0.07% | 29,970,722 |
| 2010-06-25 | 2010-06-23 | 24.167 | 1,288,767 | -584,066 | 0.07% | 31,145,420 |
| 2010-06-24 | 2010-06-22 | 24.576 | 1,872,833 | -835,547 | 0.10% | 46,026,393 |
| 2010-06-23 | 2010-06-21 | 24.278 | 2,708,380 | +336,008 | 0.14% | 65,755,065 |
| 2010-06-22 | 2010-06-18 | 22.531 | 2,372,372 | +161,647 | 0.12% | 53,451,740 |
| 2010-06-21 | 2010-06-17 | 22.271 | 2,210,725 | +2,690 | 0.12% | 49,234,324 |
| 2010-06-18 | 2010-06-15 | 22.122 | 2,208,035 | +247,446 | 0.12% | 48,846,039 |
| 2010-06-17 | 2010-06-14 | 22.345 | 1,960,589 | +18,021 | 0.10% | 43,809,416 |
| 2010-06-15 | 2010-06-11 | 22.196 | 1,942,568 | -48,952 | 0.10% | 43,117,840 |
| 2010-06-14 | 2010-06-10 | 21.936 | 1,991,520 | +48,952 | 0.10% | 43,686,084 |
| 2010-06-11 | 2010-06-09 | 21.862 | 1,942,568 | -37,889 | 0.10% | 42,467,822 |
| 2010-06-10 | 2010-06-08 | 21.564 | 1,980,457 | +659,733 | 0.10% | 42,707,076 |
| 2010-06-09 | 2010-06-07 | 22.010 | 1,320,724 | -465,576 | 0.07% | 29,069,677 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,786,300 | +114,882 | 0.09% | 39,782,095 |
| 2010-06-07 | 2010-06-03 | 22.085 | 1,671,418 | +33,790 | 0.09% | 36,912,882 |
| 2010-06-04 | 2010-06-02 | 21.490 | 1,637,628 | -132,061 | 0.09% | 35,192,452 |
| 2010-06-03 | 2010-06-01 | 20.969 | 1,769,689 | -29,048 | 0.09% | 37,109,276 |
| 2010-06-02 | 2010-05-31 | 21.676 | 1,798,737 | -232,116 | 0.09% | 38,989,050 |
| 2010-06-01 | 2010-05-28 | 21.341 | 2,030,853 | -1,263,322 | 0.11% | 43,340,789 |
| 2010-05-31 | 2010-05-27 | 21.639 | 3,294,175 | +613,839 | 0.17% | 71,281,377 |
| 2010-05-28 | 2010-05-26 | 20.449 | 2,680,336 | -9,685,359 | 0.14% | 54,809,818 |
| 2010-05-27 | 2010-05-25 | 20.254 | 12,365,695 | +4,297,462 | 0.65% | 250,452,324 |
| 2010-05-26 | 2010-05-24 | 21.622 | 8,068,233 | +5,970,802 | 0.42% | 174,449,619 |
| 2010-05-25 | 2010-05-20 | 20.216 | 2,097,431 | +621,500 | 0.11% | 42,401,248 |
| 2010-05-24 | 2010-05-19 | 20.976 | 1,475,931 | -284,754 | 0.08% | 30,958,824 |
| 2010-05-20 | 2010-05-18 | 21.660 | 1,760,685 | +1,035,800 | 0.09% | 38,136,062 |
| 2010-05-19 | 2010-05-17 | 20.976 | 724,885 | -902,640 | 0.04% | 15,205,038 |
| 2010-05-18 | 2010-05-14 | 21.926 | 1,627,525 | +33,978 | 0.09% | 35,684,762 |
| 2010-05-17 | 2010-05-13 | 22.420 | 1,593,547 | +337,371 | 0.09% | 35,726,973 |
| 2010-05-14 | 2010-05-12 | 21.926 | 1,256,176 | -203,159 | 0.07% | 27,542,644 |
| 2010-05-13 | 2010-05-11 | 22.306 | 1,459,335 | +610,269 | 0.08% | 32,551,606 |
| 2010-05-12 | 2010-05-10 | 21.736 | 849,066 | -8,948 | 0.05% | 18,455,117 |
| 2010-05-11 | 2010-05-07 | 21.166 | 858,014 | -122,632 | 0.05% | 18,160,546 |
| 2010-05-10 | 2010-05-06 | 21.052 | 980,646 | +125,790 | 0.05% | 20,644,357 |
| 2010-05-07 | 2010-05-05 | 21.166 | 854,856 | -5,263 | 0.05% | 18,093,704 |
| 2010-05-06 | 2010-05-04 | 21.926 | 860,119 | +51,854 | 0.05% | 18,858,784 |
| 2010-05-05 | 2010-05-03 | 22.458 | 808,265 | -5,971,374 | 0.04% | 18,151,837 |
| 2010-05-04 | 2010-04-30 | 23.104 | 6,779,639 | +1,818,702 | 0.36% | 156,635,240 |
| 2010-05-03 | 2010-04-29 | 22.686 | 4,960,937 | +3,377,760 | 0.27% | 112,542,710 |
| 2010-04-30 | 2010-04-28 | 22.420 | 1,583,177 | +433,162 | 0.08% | 35,494,479 |
| 2010-04-29 | 2010-04-27 | 22.686 | 1,150,015 | +168,528 | 0.06% | 26,088,984 |
| 2010-04-28 | 2010-04-26 | 22.800 | 981,487 | -1,238,381 | 0.05% | 22,377,684 |
| 2010-04-27 | 2010-04-23 | 22.496 | 2,219,868 | -1,107,379 | 0.12% | 49,937,660 |
| 2010-04-26 | 2010-04-22 | 22.952 | 3,327,247 | +2,167,127 | 0.18% | 76,366,222 |
| 2010-04-23 | 2010-04-21 | 23.294 | 1,160,120 | -617,270 | 0.06% | 27,023,570 |
| 2010-04-22 | 2010-04-20 | 22.876 | 1,777,390 | -772,955 | 0.10% | 40,659,174 |
| 2010-04-21 | 2010-04-19 | 22.800 | 2,550,345 | +966,589 | 0.14% | 58,147,294 |
| 2010-04-20 | 2010-04-16 | 24.168 | 1,583,756 | -560,006 | 0.08% | 38,275,839 |
| 2010-04-19 | 2010-04-15 | 25.346 | 2,143,762 | -167,107 | 0.11% | 54,335,257 |
| 2010-04-16 | 2010-04-14 | 26.448 | 2,310,869 | -1,202,643 | 0.12% | 61,117,262 |
| 2010-04-15 | 2010-04-13 | 26.182 | 3,513,512 | +911,062 | 0.19% | 91,989,867 |
| 2010-04-14 | 2010-04-12 | 26.562 | 2,602,450 | -174,213 | 0.14% | 69,125,597 |
| 2010-04-13 | 2010-04-09 | 27.626 | 2,776,663 | -506,847 | 0.15% | 76,707,338 |
| 2010-04-12 | 2010-04-08 | 28.272 | 3,283,510 | -10,263 | 0.18% | 92,830,482 |
| 2010-04-09 | 2010-04-07 | 28.576 | 3,293,773 | -242,739 | 0.18% | 94,121,932 |
| 2010-04-08 | 2010-04-01 | 27.968 | 3,536,512 | +1,319,223 | 0.19% | 98,908,195 |
| 2010-04-07 | 2010-03-31 | 27.132 | 2,217,289 | +144,212 | 0.12% | 60,158,894 |
| 2010-04-01 | 2010-03-30 | 27.170 | 2,073,077 | +106,317 | 0.11% | 56,324,948 |
| 2010-03-31 | 2010-03-29 | 26.220 | 1,966,760 | +17,895 | 0.11% | 51,567,940 |
| 2010-03-30 | 2010-03-26 | 26.068 | 1,948,865 | +147,107 | 0.10% | 50,802,513 |
| 2010-03-29 | 2010-03-25 | 25.384 | 1,801,758 | +261,844 | 0.10% | 45,735,375 |
| 2010-03-26 | 2010-03-24 | 25.574 | 1,539,914 | -186,580 | 0.08% | 39,381,373 |
| 2010-03-25 | 2010-03-23 | 25.346 | 1,726,494 | -43,948 | 0.09% | 43,759,287 |
| 2010-03-23 | 2010-03-19 | 26.562 | 1,770,442 | -174,212 | 0.09% | 47,026,018 |
| 2010-03-22 | 2010-03-18 | 26.258 | 1,944,654 | -1,164,486 | 0.10% | 51,062,223 |
| 2010-03-19 | 2010-03-17 | 26.562 | 3,109,140 | +1,010,274 | 0.17% | 82,584,165 |
| 2010-03-18 | 2010-03-16 | 26.562 | 2,098,866 | +23,631 | 0.11% | 55,749,531 |
| 2010-03-17 | 2010-03-15 | 26.790 | 2,075,235 | -30,263 | 0.11% | 55,594,999 |
| 2010-03-16 | 2010-03-12 | 26.980 | 2,105,498 | -225,529 | 0.11% | 56,805,778 |
| 2010-03-15 | 2010-03-11 | 27.512 | 2,331,027 | +587,375 | 0.12% | 64,130,584 |
| 2010-03-12 | 2010-03-10 | 27.626 | 1,743,652 | -621,585 | 0.09% | 48,169,657 |
| 2010-03-11 | 2010-03-09 | 27.170 | 2,365,237 | +293,160 | 0.13% | 64,262,858 |
| 2010-03-10 | 2010-03-08 | 26.676 | 2,072,077 | +75,159 | 0.11% | 55,274,183 |
| 2010-03-09 | 2010-03-05 | 26.182 | 1,996,918 | +86,768 | 0.11% | 52,282,793 |
| 2010-03-08 | 2010-03-04 | 25.840 | 1,910,150 | +4,474 | 0.10% | 49,357,791 |
| 2010-03-05 | 2010-03-03 | 26.296 | 1,905,676 | +1,141,011 | 0.10% | 50,111,163 |
| 2010-03-04 | 2010-03-02 | 26.106 | 764,665 | -27,105 | 0.04% | 19,962,148 |
| 2010-03-03 | 2010-03-01 | 25.688 | 791,770 | -1,611,048 | 0.04% | 20,338,788 |
| 2010-03-02 | 2010-02-26 | 24.586 | 2,402,818 | +98,159 | 0.13% | 59,075,103 |
| 2010-03-01 | 2010-02-25 | 24.282 | 2,304,659 | +1,512,114 | 0.12% | 55,961,180 |
| 2010-02-26 | 2010-02-24 | 23.978 | 792,545 | +331,158 | 0.04% | 19,003,457 |
| 2010-02-25 | 2010-02-23 | 23.978 | 461,387 | +30,659 | 0.02% | 11,063,029 |
| 2010-02-24 | 2010-02-22 | 22.800 | 430,728 | -533,043 | 0.02% | 9,820,502 |
| 2010-02-23 | 2010-02-19 | 22.496 | 963,771 | +90,001 | 0.05% | 21,680,779 |
| 2010-02-22 | 2010-02-18 | 22.952 | 873,770 | -409,214 | 0.05% | 20,054,572 |
| 2010-02-19 | 2010-02-17 | 22.800 | 1,282,984 | +207,897 | 0.07% | 29,251,748 |
| 2010-02-18 | 2010-02-12 | 22.990 | 1,075,087 | +153,422 | 0.06% | 24,716,007 |
| 2010-02-17 | 2010-02-11 | 23.142 | 921,665 | -52,402 | 0.05% | 21,328,962 |
| 2010-02-12 | 2010-02-10 | 22.458 | 974,067 | -42,106 | 0.05% | 21,875,382 |
| 2010-02-11 | 2010-02-09 | 22.306 | 1,016,173 | -192,370 | 0.05% | 22,666,532 |
| 2010-02-10 | 2010-02-08 | 21.850 | 1,208,543 | -102,949 | 0.06% | 26,406,405 |
| 2010-02-09 | 2010-02-05 | 22.420 | 1,311,492 | -98,159 | 0.07% | 29,403,362 |
| 2010-02-08 | 2010-02-04 | 23.256 | 1,409,651 | -96,053 | 0.08% | 32,782,521 |
| 2010-02-05 | 2010-02-03 | 23.560 | 1,505,704 | -86,580 | 0.08% | 35,474,037 |
| 2010-02-04 | 2010-02-02 | 22.838 | 1,592,284 | +394,741 | 0.09% | 36,364,224 |
| 2010-02-03 | 2010-02-01 | 23.294 | 1,197,543 | -113,159 | 0.06% | 27,895,292 |
| 2010-02-02 | 2010-01-29 | 22.800 | 1,310,702 | +364,214 | 0.07% | 29,883,712 |
| 2010-02-01 | 2010-01-28 | 22.192 | 946,488 | +245,528 | 0.05% | 21,004,255 |
| 2010-01-29 | 2010-01-27 | 22.344 | 700,960 | -4,998,207 | 0.04% | 15,662,096 |
| 2010-01-28 | 2010-01-26 | 22.230 | 5,699,167 | -2,631,868 | 0.31% | 126,691,237 |
| 2010-01-27 | 2010-01-25 | 22.952 | 8,331,035 | -3,670,562 | 0.45% | 191,212,036 |
| 2010-01-26 | 2010-01-22 | 23.750 | 12,001,597 | -4,923,469 | 0.64% | 285,035,127 |
| 2010-01-25 | 2010-01-21 | 23.902 | 16,925,066 | -215,266 | 0.91% | 404,538,951 |
| 2010-01-22 | 2010-01-20 | 24.814 | 17,140,332 | +577,901 | 0.92% | 425,316,017 |
| 2010-01-21 | 2010-01-19 | 25.194 | 16,562,431 | +307,898 | 0.89% | 417,269,784 |
| 2010-01-20 | 2010-01-18 | 24.282 | 16,254,533 | -509,216 | 0.87% | 394,688,690 |
| 2010-01-19 | 2010-01-15 | 24.852 | 16,763,749 | +449,741 | 0.90% | 416,608,594 |
| 2010-01-18 | 2010-01-14 | 24.092 | 16,314,008 | -3,062,925 | 0.87% | 393,033,217 |
| 2010-01-15 | 2010-01-13 | 25.194 | 19,376,933 | -2,058,704 | 1.04% | 488,177,651 |
| 2010-01-14 | 2010-01-12 | 26.562 | 21,435,637 | +446,846 | 1.15% | 569,367,793 |
| 2010-01-13 | 2010-01-11 | 27.170 | 20,988,791 | +11,053 | 1.13% | 570,259,845 |
| 2010-01-12 | 2010-01-08 | 27.094 | 20,977,738 | -1,081,326 | 1.13% | 568,365,246 |
| 2010-01-11 | 2010-01-07 | 27.702 | 22,059,064 | -89,738 | 1.18% | 611,074,183 |
| 2010-01-08 | 2010-01-06 | 26.980 | 22,148,802 | +981,062 | 1.19% | 597,568,803 |
| 2010-01-07 | 2010-01-05 | 27.132 | 21,167,740 | +236,845 | 1.14% | 574,317,476 |
| 2010-01-06 | 2010-01-04 | 26.942 | 20,930,895 | +272,108 | 1.12% | 563,914,629 |
| 2010-01-05 | 2009-12-31 | 27.968 | 20,658,787 | -136,054 | 1.11% | 577,779,275 |
| 2010-01-04 | 2009-12-29 | 26.752 | 20,794,841 | -14,474 | 1.12% | 556,298,117 |
| 2009-12-30 | 2009-12-28 | 26.600 | 20,809,315 | -1,185,640 | 1.12% | 553,522,337 |
| 2009-12-29 | 2009-12-24 | 27.588 | 21,994,955 | -52,369 | 1.18% | 606,790,853 |
| 2009-12-28 | 2009-12-22 | 26.638 | 22,047,324 | -2,225,021 | 1.18% | 587,290,843 |
| 2009-12-23 | 2009-12-21 | 26.334 | 24,272,345 | -2,114,653 | 1.30% | 639,181,649 |
| 2009-12-22 | 2009-12-18 | 27.018 | 26,386,998 | +636,849 | 1.42% | 712,916,903 |
| 2009-12-21 | 2009-12-17 | 28.500 | 25,750,149 | -141,318 | 1.38% | 733,872,032 |
| 2009-12-18 | 2009-12-16 | 28.690 | 25,891,467 | +1,246,855 | 1.39% | 742,818,886 |
| 2009-12-17 | 2009-12-15 | 29.868 | 24,644,612 | +1,665,016 | 1.32% | 736,078,035 |
| 2009-12-16 | 2009-12-14 | 31.540 | 22,979,596 | +272,799 | 1.23% | 724,769,333 |
| 2009-12-15 | 2009-12-11 | 31.502 | 22,706,797 | +14,211 | 1.22% | 715,302,487 |
| 2009-12-14 | 2009-12-10 | 31.464 | 22,692,586 | +80,264 | 1.22% | 713,992,507 |
| 2009-12-11 | 2009-12-09 | 32.262 | 22,612,322 | +50,790 | 1.21% | 729,511,561 |
| 2009-12-10 | 2009-12-08 | 32.528 | 22,561,532 | -510,795 | 1.21% | 733,874,298 |
| 2009-12-09 | 2009-12-07 | 33.364 | 23,072,327 | +206,318 | 1.24% | 769,777,550 |
| 2009-12-08 | 2009-12-04 | 32.680 | 22,866,009 | -1,255,197 | 1.23% | 747,253,828 |
| 2009-12-07 | 2009-12-03 | 31.274 | 24,121,206 | +38,422 | 1.29% | 754,359,180 |
| 2009-12-04 | 2009-12-02 | 29.450 | 24,082,784 | +292,650 | 1.29% | 709,231,016 |
| 2009-12-03 | 2009-12-01 | 27.778 | 23,790,134 | +4,211 | 1.28% | 660,835,846 |
| 2009-12-02 | 2009-11-30 | 27.968 | 23,785,923 | -199,213 | 1.28% | 665,238,155 |
| 2009-12-01 | 2009-11-27 | 26.068 | 23,985,136 | -763,692 | 1.29% | 625,238,379 |
| 2009-11-30 | 2009-11-26 | 27.056 | 24,748,828 | +873,956 | 1.33% | 669,597,708 |
| 2009-11-27 | 2009-11-25 | 26.638 | 23,874,872 | -467,636 | 1.28% | 635,972,588 |
| 2009-11-26 | 2009-11-24 | 26.258 | 24,342,508 | +300,266 | 1.31% | 639,179,291 |
| 2009-11-25 | 2009-11-23 | 26.372 | 24,042,242 | -65,891 | 1.29% | 634,035,773 |
| 2009-11-24 | 2009-11-20 | 26.524 | 24,108,133 | +30,526 | 1.29% | 639,437,833 |
| 2009-11-23 | 2009-11-19 | 26.866 | 24,077,607 | -12,895 | 1.29% | 646,862,630 |
| 2009-11-20 | 2009-11-18 | 27.550 | 24,090,502 | -74,474 | 1.29% | 663,686,805 |
| 2009-11-19 | 2009-11-17 | 28.120 | 24,164,976 | +39,474 | 1.30% | 679,512,445 |
| 2009-11-18 | 2009-11-16 | 28.310 | 24,125,502 | +84,211 | 1.29% | 682,986,247 |
| 2009-11-17 | 2009-11-13 | 28.766 | 24,041,291 | -114,211 | 1.29% | 691,564,978 |
| 2009-11-16 | 2009-11-12 | 29.032 | 24,155,502 | +47,369 | 1.30% | 701,275,640 |
| 2009-11-13 | 2009-11-11 | 28.880 | 24,108,133 | -556,322 | 1.29% | 696,236,036 |
| 2009-11-12 | 2009-11-10 | 28.690 | 24,664,455 | +3,036,711 | 1.32% | 707,616,257 |
| 2009-11-11 | 2009-11-09 | 28.158 | 21,627,744 | -442,373 | 1.16% | 608,988,029 |
| 2009-11-10 | 2009-11-06 | 27.056 | 22,070,117 | +343,161 | 1.18% | 597,123,215 |
| 2009-11-09 | 2009-11-05 | 26.638 | 21,726,956 | -805,271 | 1.17% | 578,756,964 |
| 2009-11-06 | 2009-11-04 | 27.056 | 22,532,227 | +194,476 | 1.21% | 609,625,940 |
| 2009-11-05 | 2009-11-03 | 26.828 | 22,337,751 | +549,216 | 1.20% | 599,271,292 |
| 2009-11-04 | 2009-11-02 | 27.892 | 21,788,535 | +157,370 | 1.17% | 607,719,844 |
| 2009-11-03 | 2009-10-30 | 28.044 | 21,631,165 | +199,739 | 1.16% | 606,618,428 |
| 2009-11-02 | 2009-10-29 | 26.676 | 21,431,426 | +685,796 | 1.15% | 571,699,100 |
| 2009-10-30 | 2009-10-28 | 28.349 | 20,745,630 | +828,955 | 1.11% | 588,118,115 |
| 2009-10-29 | 2009-10-27 | 28.349 | 19,916,675 | +145,369 | 1.07% | 564,618,060 |
| 2009-10-28 | 2009-10-23 | 30.453 | 19,771,306 | -261 | 1.07% | 602,099,333 |
| 2009-10-27 | 2009-10-22 | 30.644 | 19,771,567 | -50,608 | 1.07% | 605,889,362 |
| 2009-10-23 | 2009-10-21 | 30.415 | 19,822,175 | -1,478,232 | 1.07% | 602,890,104 |
| 2009-10-22 | 2009-10-20 | 29.076 | 21,300,407 | -513,360 | 1.15% | 619,328,713 |
| 2009-10-21 | 2009-10-19 | 28.349 | 21,813,767 | -380,837 | 1.18% | 618,398,744 |
| 2009-10-20 | 2009-10-16 | 26.666 | 22,194,604 | +573,217 | 1.20% | 591,833,984 |
| 2009-10-19 | 2009-10-15 | 27.048 | 21,621,387 | -88,349 | 1.17% | 584,820,631 |
| 2009-10-16 | 2009-10-14 | 26.933 | 21,709,736 | -82,336 | 1.17% | 584,718,618 |
| 2009-10-15 | 2009-10-13 | 26.895 | 21,792,072 | +61,583 | 1.18% | 586,102,496 |
| 2009-10-14 | 2009-10-12 | 26.742 | 21,730,489 | -1,468,721 | 1.17% | 581,120,767 |
| 2009-10-13 | 2009-10-09 | 27.622 | 23,199,210 | -309,480 | 1.25% | 640,811,231 |
| 2009-10-12 | 2009-10-08 | 28.081 | 23,508,690 | +288,046 | 1.27% | 660,152,405 |
| 2009-10-09 | 2009-10-07 | 27.393 | 23,220,644 | +245,440 | 1.25% | 636,073,062 |
| 2009-10-08 | 2009-10-06 | 26.857 | 22,975,204 | +152,126 | 1.24% | 617,044,107 |
| 2009-10-07 | 2009-10-05 | 24.829 | 22,823,078 | +94,883 | 1.23% | 566,680,974 |
| 2009-10-06 | 2009-10-02 | 25.021 | 22,728,195 | +1,635,484 | 1.23% | 568,672,747 |
| 2009-10-05 | 2009-09-30 | 25.135 | 21,092,711 | -352,291 | 1.14% | 530,172,861 |
| 2009-10-02 | 2009-09-29 | 25.403 | 21,445,002 | -381,883 | 1.16% | 544,770,888 |
| 2009-09-30 | 2009-09-28 | 24.906 | 21,826,885 | -3,047,746 | 1.18% | 543,616,299 |
| 2009-09-29 | 2009-09-25 | 26.513 | 24,874,631 | -2,297,311 | 1.34% | 659,492,107 |
| 2009-09-28 | 2009-09-24 | 26.168 | 27,171,942 | -488,006 | 1.47% | 711,044,041 |
| 2009-09-25 | 2009-09-23 | 27.163 | 27,659,948 | -247,792 | 1.49% | 751,327,748 |
| 2009-09-24 | 2009-09-22 | 28.119 | 27,907,740 | +301,638 | 1.51% | 784,750,729 |
| 2009-09-23 | 2009-09-21 | 28.617 | 27,606,102 | -454,548 | 1.49% | 789,998,755 |
| 2009-09-22 | 2009-09-18 | 29.076 | 28,060,650 | -615,562 | 1.52% | 815,888,929 |
| 2009-09-21 | 2009-09-17 | 28.540 | 28,676,212 | -447,229 | 1.55% | 818,427,720 |
| 2009-09-18 | 2009-09-16 | 28.081 | 29,123,441 | -82,597 | 1.57% | 817,821,394 |
| 2009-09-17 | 2009-09-15 | 28.119 | 29,206,038 | +118,145 | 1.58% | 821,258,175 |
| 2009-09-16 | 2009-09-14 | 28.770 | 29,087,893 | +616,607 | 1.57% | 836,854,249 |
| 2009-09-15 | 2009-09-11 | 28.770 | 28,471,286 | +658,428 | 1.54% | 819,114,559 |
| 2009-09-14 | 2009-09-10 | 28.119 | 27,812,858 | -1,847,729 | 1.50% | 782,082,698 |
| 2009-09-11 | 2009-09-09 | 27.125 | 29,660,587 | -1,830,477 | 1.60% | 804,536,400 |
| 2009-09-10 | 2009-09-08 | 26.780 | 31,491,064 | +4,418,709 | 1.70% | 843,344,652 |
| 2009-09-09 | 2009-09-07 | 26.627 | 27,072,355 | -64,823 | 1.46% | 720,866,754 |
| 2009-09-08 | 2009-09-04 | 25.862 | 27,137,178 | -1,104,979 | 1.47% | 701,828,661 |
| 2009-09-07 | 2009-09-03 | 24.791 | 28,242,157 | +1,541,648 | 1.53% | 700,152,412 |
| 2009-09-04 | 2009-09-02 | 22.955 | 26,700,509 | -160,229 | 1.44% | 612,901,256 |
| 2009-09-03 | 2009-09-01 | 23.414 | 26,860,738 | +148,205 | 1.45% | 628,910,845 |
| 2009-09-02 | 2009-08-31 | 22.075 | 26,712,533 | +61,426 | 1.44% | 589,672,135 |
| 2009-09-01 | 2009-08-28 | 22.725 | 26,651,107 | -3,404,014 | 1.44% | 605,649,578 |
| 2009-08-31 | 2009-08-27 | 23.605 | 30,055,121 | -2,670,098 | 1.62% | 709,452,569 |
| 2009-08-28 | 2009-08-26 | 24.485 | 32,725,219 | -291,444 | 1.77% | 801,276,224 |
| 2009-08-27 | 2009-08-25 | 25.212 | 33,016,663 | -543,314 | 1.78% | 832,411,961 |
| 2009-08-26 | 2009-08-24 | 25.288 | 33,559,977 | +150,035 | 1.81% | 848,677,786 |
| 2009-08-25 | 2009-08-21 | 25.135 | 33,409,942 | +23,525 | 1.81% | 839,770,882 |
| 2009-08-24 | 2009-08-20 | 26.092 | 33,386,417 | +2,993,639 | 1.80% | 871,111,824 |
| 2009-08-21 | 2009-08-19 | 26.015 | 30,392,778 | -27,968 | 1.64% | 790,676,864 |
| 2009-08-20 | 2009-08-18 | 26.398 | 30,420,746 | +1,055,211 | 1.64% | 803,042,761 |
| 2009-08-19 | 2009-08-17 | 26.207 | 29,365,535 | -32,151 | 1.59% | 769,570,142 |
| 2009-08-18 | 2009-08-14 | 26.780 | 29,397,686 | +10,978 | 1.59% | 787,283,061 |
| 2009-08-17 | 2009-08-13 | 27.278 | 29,386,708 | -2,996,253 | 1.59% | 801,604,577 |
| 2009-08-14 | 2009-08-12 | 25.786 | 32,382,961 | +18,558 | 1.75% | 835,018,647 |
| 2009-08-13 | 2009-08-11 | 26.436 | 32,364,403 | -27,284,911 | 1.75% | 855,589,347 |
| 2009-08-12 | 2009-08-10 | 26.627 | 59,649,314 | -133,306 | 3.22% | 1,588,306,868 |
| 2009-08-11 | 2009-08-07 | 26.360 | 59,782,620 | +77,370 | 3.23% | 1,575,846,411 |
| 2009-08-10 | 2009-08-06 | 27.813 | 59,705,250 | +446,181 | 3.23% | 1,660,606,191 |
| 2009-08-07 | 2009-08-05 | 29.152 | 59,259,069 | -526,168 | 3.20% | 1,727,545,586 |
| 2009-08-06 | 2009-08-04 | 30.874 | 59,785,237 | +1,849,820 | 3.23% | 1,845,810,919 |
| 2009-08-05 | 2009-08-03 | 31.142 | 57,935,417 | +769,883 | 3.13% | 1,804,214,891 |
| 2009-08-04 | 2009-07-31 | 29.803 | 57,165,534 | +49,663 | 3.09% | 1,703,693,408 |
| 2009-08-03 | 2009-07-30 | 29.038 | 57,115,871 | +97,235 | 3.09% | 1,658,510,788 |
| 2009-07-31 | 2009-07-29 | 29.688 | 57,018,636 | -127,294 | 3.08% | 1,692,771,217 |
| 2009-07-30 | 2009-07-28 | 31.027 | 57,145,930 | -113,441 | 3.09% | 1,773,069,992 |
| 2009-07-29 | 2009-07-27 | 31.180 | 57,259,371 | +146,062 | 3.10% | 1,785,352,197 |
| 2009-07-28 | 2009-07-24 | 30.262 | 57,113,309 | +158,660 | 3.09% | 1,728,357,295 |
| 2009-07-27 | 2009-07-23 | 28.158 | 56,954,649 | -457,685 | 3.08% | 1,603,713,240 |
| 2009-07-24 | 2009-07-22 | 26.972 | 57,412,334 | -29,013 | 3.10% | 1,548,510,093 |
| 2009-07-23 | 2009-07-21 | 27.928 | 57,441,347 | -39,992 | 3.11% | 1,604,232,079 |
| 2009-07-22 | 2009-07-20 | 27.699 | 57,481,339 | +12,546 | 3.11% | 1,592,154,333 |
| 2009-07-21 | 2009-07-17 | 27.966 | 57,468,793 | -1,207,597 | 3.11% | 1,607,197,224 |
| 2009-07-20 | 2009-07-16 | 26.972 | 58,676,390 | +1,367,042 | 3.17% | 1,582,603,873 |
| 2009-07-17 | 2009-07-15 | 27.240 | 57,309,348 | +16,729 | 3.10% | 1,561,080,080 |
| 2009-07-16 | 2009-07-14 | 26.933 | 57,292,619 | +35,548 | 3.10% | 1,543,089,284 |
| 2009-07-15 | 2009-07-13 | 25.747 | 57,257,071 | -1,757,551 | 3.10% | 1,474,225,479 |
| 2009-07-14 | 2009-07-10 | 27.087 | 59,014,622 | +1,396,320 | 3.19% | 1,598,499,881 |
| 2009-07-13 | 2009-07-09 | 27.087 | 57,618,302 | +214,336 | 3.12% | 1,560,678,451 |
| 2009-07-10 | 2009-07-08 | 27.813 | 57,403,966 | -183,175,833 | 3.11% | 1,596,599,651 |
| 2009-07-09 | 2009-07-07 | 28.655 | 240,579,799 | +530,820 | 13.01% | 6,893,832,008 |
| 2009-07-08 | 2009-07-06 | 30.491 | 240,048,979 | +561,716 | 12.99% | 7,319,440,846 |
| 2009-07-07 | 2009-07-03 | 30.185 | 239,487,263 | -451,150 | 12.96% | 7,229,015,311 |
| 2009-07-06 | 2009-07-02 | 29.726 | 239,938,413 | +1,556,232 | 12.98% | 7,132,479,327 |
| 2009-07-03 | 2009-06-30 | 28.808 | 238,382,181 | +186,891 | 12.90% | 6,867,338,990 |
| 2009-07-02 | 2009-06-29 | 30.262 | 238,195,290 | -68,483 | 12.89% | 7,208,242,252 |
| 2009-06-30 | 2009-06-26 | 29.803 | 238,263,773 | +2,038,540 | 12.89% | 7,100,929,373 |
| 2009-06-29 | 2009-06-25 | 28.196 | 236,225,233 | +921,247 | 12.78% | 6,660,602,171 |
| 2009-06-26 | 2009-06-24 | 26.436 | 235,303,986 | +59,073 | 12.73% | 6,220,525,177 |
| 2009-06-25 | 2009-06-23 | 25.059 | 235,244,913 | -319,935 | 12.73% | 5,894,965,417 |
| 2009-06-24 | 2009-06-22 | 25.327 | 235,564,848 | +302,945 | 12.75% | 5,966,067,928 |
| 2009-06-23 | 2009-06-19 | 24.676 | 235,261,903 | -341,891 | 12.73% | 5,805,385,195 |
| 2009-06-22 | 2009-06-18 | 24.217 | 235,603,794 | -68,222 | 12.75% | 5,705,657,661 |
| 2009-06-19 | 2009-06-17 | 24.485 | 235,672,016 | -2,044,391 | 12.75% | 5,770,423,816 |
| 2009-06-18 | 2009-06-16 | 24.638 | 237,716,407 | +2,057,882 | 12.87% | 5,856,858,686 |
| 2009-06-17 | 2009-06-15 | 26.283 | 235,658,525 | +38,947 | 12.76% | 6,193,834,730 |
| 2009-06-16 | 2009-06-12 | 26.933 | 235,619,578 | +29,275 | 12.76% | 6,346,053,860 |
| 2009-06-15 | 2009-06-11 | 27.278 | 235,590,303 | +2,693,309 | 12.76% | 6,426,383,832 |
| 2009-06-12 | 2009-06-10 | 26.627 | 232,896,994 | -262 | 12.61% | 6,201,444,245 |
| 2009-06-11 | 2009-06-09 | 25.021 | 232,897,256 | +399,396 | 12.61% | 5,827,225,717 |
| 2009-06-10 | 2009-06-08 | 24.370 | 232,497,860 | -1,615,619 | 12.59% | 5,666,020,127 |
| 2009-06-09 | 2009-06-05 | 25.633 | 234,113,479 | -134,875 | 12.68% | 6,000,962,905 |
| 2009-06-08 | 2009-06-04 | 26.742 | 234,248,354 | -1,044,232 | 12.69% | 6,264,312,928 |
| 2009-06-05 | 2009-06-03 | 27.775 | 235,292,586 | +1,519,691 | 12.74% | 6,535,285,793 |
| 2009-06-04 | 2009-06-02 | 26.666 | 233,772,895 | -447,909 | 12.66% | 6,233,710,853 |
| 2009-06-03 | 2009-06-01 | 28.081 | 234,220,804 | +2,037,547 | 12.68% | 6,577,203,028 |
| 2009-06-02 | 2009-05-29 | 25.403 | 232,183,257 | -1,380,304 | 12.58% | 5,898,189,194 |
| 2009-06-01 | 2009-05-27 | 24.485 | 233,563,561 | -682,737 | 12.65% | 5,718,798,344 |
| 2009-05-29 | 2009-05-26 | 22.649 | 234,246,298 | -1,569,354 | 12.69% | 5,305,351,508 |
| 2009-05-27 | 2009-05-25 | 22.403 | 235,815,652 | -380,838 | 12.78% | 5,282,919,398 |
| 2009-05-26 | 2009-05-22 | 20.391 | 236,196,490 | +2,491,879 | 12.80% | 4,816,225,892 |
| 2009-05-25 | 2009-05-21 | 20.971 | 233,704,611 | +252,248 | 12.81% | 4,901,052,572 |
| 2009-05-22 | 2009-05-20 | 21.165 | 233,452,363 | +237,903 | 12.79% | 4,940,926,506 |
| 2009-05-21 | 2009-05-19 | 21.900 | 233,214,460 | +443,997 | 12.78% | 5,107,339,164 |
| 2009-05-20 | 2009-05-18 | 21.938 | 232,770,463 | +578,154 | 12.76% | 5,106,622,128 |
| 2009-05-19 | 2009-05-15 | 21.745 | 232,192,309 | +32,823 | 12.72% | 5,049,018,237 |
| 2009-05-18 | 2009-05-14 | 21.319 | 232,159,486 | -17,575 | 12.72% | 4,949,494,271 |
| 2009-05-15 | 2009-05-13 | 21.668 | 232,177,061 | +279,902 | 12.72% | 5,030,719,813 |
| 2009-05-14 | 2009-05-12 | 20.352 | 231,897,159 | +172,128 | 12.71% | 4,719,586,668 |
| 2009-05-13 | 2009-05-11 | 19.733 | 231,725,031 | -708,929 | 12.70% | 4,572,628,496 |
| 2009-05-12 | 2009-05-08 | 19.172 | 232,433,960 | -1,343,684 | 12.74% | 4,456,213,948 |
| 2009-05-11 | 2009-05-07 | 18.650 | 233,777,644 | -603,895 | 12.81% | 4,359,862,664 |
| 2009-05-08 | 2009-05-06 | 19.095 | 234,381,539 | -1,746,866 | 12.84% | 4,475,415,401 |
| 2009-05-07 | 2009-05-05 | 18.746 | 236,128,405 | +1,368,753 | 12.94% | 4,426,544,233 |
| 2009-05-06 | 2009-05-04 | 18.553 | 234,759,652 | -553,239 | 12.86% | 4,355,468,348 |
| 2009-05-05 | 2009-04-30 | 16.889 | 235,312,891 | +2,093,448 | 12.89% | 3,974,227,837 |
| 2009-05-04 | 2009-04-29 | 15.264 | 233,219,443 | -743,045 | 12.78% | 3,559,873,411 |
| 2009-04-30 | 2009-04-28 | 13.871 | 233,962,488 | -3,610,810 | 12.82% | 3,245,324,919 |
| 2009-04-29 | 2009-04-27 | 13.504 | 237,573,298 | -1,061,533 | 13.02% | 3,208,084,855 |
| 2009-04-28 | 2009-04-24 | 14.239 | 238,634,831 | +862,009 | 13.08% | 3,397,851,899 |
| 2009-04-27 | 2009-04-23 | 14.045 | 237,772,822 | +794,530 | 13.03% | 3,339,578,302 |
| 2009-04-24 | 2009-04-22 | 13.329 | 236,978,292 | -705,859 | 12.99% | 3,158,788,765 |
| 2009-04-23 | 2009-04-21 | 13.639 | 237,684,151 | +204,176 | 13.02% | 3,241,769,548 |
| 2009-04-22 | 2009-04-20 | 14.471 | 237,479,975 | -412,487 | 13.01% | 3,436,539,896 |
| 2009-04-21 | 2009-04-17 | 15.303 | 237,892,462 | +688,502 | 13.04% | 3,640,407,180 |
| 2009-04-20 | 2009-04-16 | 15.419 | 237,203,960 | +1,182,927 | 13.00% | 3,657,405,000 |
| 2009-04-17 | 2009-04-15 | 15.728 | 236,021,033 | +296,443 | 12.93% | 3,712,222,940 |
| 2009-04-16 | 2009-04-14 | 15.516 | 235,724,590 | +318,152 | 12.92% | 3,657,396,585 |
| 2009-04-15 | 2009-04-09 | 14.045 | 235,406,438 | -2,008,935 | 14.02% | 3,306,341,852 |
| 2009-04-14 | 2009-04-08 | 13.001 | 237,415,373 | -5,346,563 | 14.14% | 3,086,532,879 |
| 2009-04-09 | 2009-04-07 | 14.896 | 242,761,936 | -129,225,716 | 14.46% | 3,616,297,201 |
| 2009-04-08 | 2009-04-06 | 15.341 | 371,987,652 | +147,121,855 | 22.16% | 5,706,824,394 |
| 2009-04-07 | 2009-04-03 | 15.187 | 224,865,797 | +78,138 | 13.39% | 3,414,961,855 |
| 2009-04-06 | 2009-04-02 | 15.670 | 224,787,659 | -286,312 | 13.39% | 3,522,494,155 |
| 2009-04-03 | 2009-04-01 | 13.871 | 225,073,971 | -4,380,629 | 13.41% | 3,122,031,113 |
| 2009-04-02 | 2009-03-31 | 13.136 | 229,454,600 | +1,060,681 | 13.67% | 3,014,111,686 |
| 2009-04-01 | 2009-03-30 | 12.768 | 228,393,919 | +15,507 | 13.60% | 2,916,226,620 |
| 2009-03-31 | 2009-03-27 | 13.039 | 228,378,412 | +8,454,946 | 13.60% | 2,977,883,773 |
| 2009-03-30 | 2009-03-26 | 12.053 | 219,923,466 | +2,134,283 | 13.10% | 2,650,650,182 |
| 2009-03-27 | 2009-03-25 | 12.304 | 217,789,183 | -3,397,589 | 12.97% | 2,679,700,265 |
| 2009-03-26 | 2009-03-24 | 12.884 | 221,186,772 | +1,651,012 | 13.17% | 2,849,877,401 |
| 2009-03-25 | 2009-03-23 | 11.724 | 219,535,760 | -2,242,574 | 13.08% | 2,573,775,688 |
| 2009-03-24 | 2009-03-20 | 10.602 | 221,778,334 | +1,265,373 | 13.21% | 2,351,215,700 |
| 2009-03-23 | 2009-03-19 | 11.143 | 220,512,961 | +3,722,978 | 13.13% | 2,457,250,330 |
| 2009-03-20 | 2009-03-18 | 10.350 | 216,789,983 | +1,909,948 | 12.91% | 2,243,808,512 |
| 2009-03-19 | 2009-03-17 | 10.099 | 214,880,035 | +843,841 | 12.80% | 2,169,998,166 |
| 2009-03-18 | 2009-03-16 | 10.157 | 214,036,194 | +122,764 | 12.75% | 2,173,898,791 |
| 2009-03-17 | 2009-03-13 | 10.021 | 213,913,430 | +246,820 | 12.74% | 2,143,683,223 |
| 2009-03-16 | 2009-03-12 | 9.692 | 213,666,610 | +267,755 | 12.73% | 2,070,938,411 |
| 2009-03-13 | 2009-03-11 | 9.654 | 213,398,855 | +508,630 | 12.71% | 2,060,086,368 |
| 2009-03-12 | 2009-03-10 | 9.112 | 212,890,225 | -1,551 | 12.68% | 1,939,855,703 |
| 2009-03-11 | 2009-03-09 | 8.938 | 212,891,776 | +1,301,815 | 12.68% | 1,902,802,259 |
| 2009-03-10 | 2009-03-06 | 8.667 | 211,589,961 | -1,183,945 | 12.60% | 1,833,858,701 |
| 2009-03-09 | 2009-03-05 | 9.170 | 212,773,906 | +672,474 | 12.67% | 1,951,144,822 |
| 2009-03-06 | 2009-03-04 | 8.841 | 212,101,432 | +36,936 | 12.63% | 1,875,221,607 |
| 2009-03-05 | 2009-03-03 | 8.029 | 212,064,496 | -2,359,434 | 12.63% | 1,702,585,221 |
| 2009-03-04 | 2009-03-02 | 7.506 | 214,423,930 | -640,440 | 12.77% | 1,609,525,179 |
| 2009-03-03 | 2009-02-27 | 7.796 | 215,064,370 | +2,890,768 | 12.81% | 1,676,742,259 |
| 2009-03-02 | 2009-02-26 | 8.048 | 212,173,602 | -445,827 | 12.64% | 1,707,565,917 |
| 2009-02-27 | 2009-02-25 | 8.512 | 212,619,429 | +203,401 | 12.66% | 1,809,874,336 |
| 2009-02-26 | 2009-02-24 | 8.493 | 212,416,028 | +4,910 | 12.65% | 1,804,033,516 |
| 2009-02-25 | 2009-02-23 | 8.899 | 212,411,118 | +25,328 | 12.65% | 1,890,287,551 |
| 2009-02-24 | 2009-02-20 | 8.822 | 212,385,790 | -898,115 | 12.65% | 1,873,626,830 |
| 2009-02-23 | 2009-02-19 | 9.402 | 213,283,905 | -32,048 | 12.70% | 2,005,336,001 |
| 2009-02-20 | 2009-02-18 | 9.363 | 213,315,953 | -408,093 | 12.71% | 1,997,383,671 |
| 2009-02-19 | 2009-02-17 | 9.015 | 213,724,046 | -284,295 | 12.73% | 1,926,779,876 |
| 2009-02-17 | 2009-02-13 | 9.673 | 214,008,341 | +77,535 | 12.75% | 2,070,110,377 |
| 2009-02-16 | 2009-02-12 | 9.131 | 213,930,806 | -332,884 | 12.74% | 1,953,476,197 |
| 2009-02-13 | 2009-02-11 | 9.402 | 214,263,690 | -257,158 | 12.76% | 2,014,548,127 |
| 2009-02-12 | 2009-02-10 | 9.770 | 214,520,848 | +289,722 | 12.78% | 2,095,818,555 |
| 2009-02-11 | 2009-02-09 | 10.408 | 214,231,126 | +226,661 | 12.76% | 2,229,757,554 |
| 2009-02-10 | 2009-02-06 | 10.408 | 214,004,465 | -46,262 | 12.75% | 2,227,398,424 |
| 2009-02-09 | 2009-02-05 | 9.383 | 214,050,727 | -147,834 | 12.75% | 2,008,404,767 |
| 2009-02-06 | 2009-02-04 | 9.189 | 214,198,561 | -1,141,606 | 12.76% | 1,968,352,863 |
| 2009-02-05 | 2009-02-03 | 8.628 | 215,340,167 | -36,906 | 12.83% | 1,858,029,915 |
| 2009-02-04 | 2009-02-02 | 9.035 | 215,377,073 | +5,169 | 12.83% | 1,945,849,060 |
| 2009-02-03 | 2009-01-30 | 9.866 | 215,371,904 | +828,333 | 12.83% | 2,124,966,175 |
| 2009-02-02 | 2009-01-29 | 9.770 | 214,543,571 | -168,251 | 12.78% | 2,096,040,553 |
| 2009-01-30 | 2009-01-23 | 9.325 | 214,711,822 | -124,315 | 12.79% | 2,002,146,228 |
| 2009-01-29 | 2009-01-22 | 9.634 | 214,836,137 | +454,387 | 12.80% | 2,069,805,207 |
| 2009-01-23 | 2009-01-21 | 9.596 | 214,381,750 | -574,019 | 12.77% | 2,057,132,597 |
| 2009-01-22 | 2009-01-20 | 9.325 | 214,955,769 | +700,401 | 12.80% | 2,004,420,987 |
| 2009-01-21 | 2009-01-19 | 9.634 | 214,255,368 | -1,630,305 | 12.76% | 2,064,209,879 |
| 2009-01-20 | 2009-01-16 | 9.363 | 215,885,673 | +103,121 | 12.86% | 2,021,445,241 |
| 2009-01-19 | 2009-01-15 | 8.706 | 215,782,552 | -65,388 | 12.85% | 1,878,545,146 |
| 2009-01-16 | 2009-01-14 | 9.189 | 215,847,940 | +73,400 | 12.86% | 1,983,509,640 |
| 2009-01-15 | 2009-01-13 | 9.093 | 215,774,540 | -45,228 | 12.85% | 1,961,963,191 |
| 2009-01-14 | 2009-01-12 | 9.189 | 215,819,768 | -2,397,128 | 12.85% | 1,983,250,757 |
| 2009-01-13 | 2009-01-09 | 10.292 | 218,216,896 | +42,644 | 13.00% | 2,245,912,354 |
| 2009-01-12 | 2009-01-08 | 10.621 | 218,174,252 | +557,995 | 12.99% | 2,317,227,308 |
| 2009-01-09 | 2009-01-07 | 11.704 | 217,616,257 | +78,052 | 12.96% | 2,547,061,953 |
| 2009-01-08 | 2009-01-06 | 11.666 | 217,538,205 | -82,963 | 12.96% | 2,537,731,384 |
| 2009-01-07 | 2009-01-05 | 11.569 | 217,621,168 | +1,449,494 | 12.96% | 2,517,648,630 |
| 2009-01-06 | 2009-01-02 | 10.872 | 216,171,674 | -603,741 | 12.88% | 2,350,324,886 |
| 2009-01-05 | 2008-12-31 | 10.408 | 216,775,415 | -1,005,113 | 12.91% | 2,256,238,989 |
| 2009-01-02 | 2008-12-29 | 10.679 | 217,780,528 | +18,091 | 12.97% | 2,325,685,161 |
| 2008-12-30 | 2008-12-24 | 10.679 | 217,762,437 | +110,100 | 12.94% | 2,325,491,967 |
| 2008-12-29 | 2008-12-22 | 11.453 | 217,652,337 | -333,401 | 12.93% | 2,492,744,916 |
| 2008-12-23 | 2008-12-19 | 11.937 | 217,985,738 | +1,141,576 | 12.95% | 2,601,992,510 |
| 2008-12-22 | 2008-12-18 | 12.362 | 216,844,162 | +1,464,896 | 12.88% | 2,680,657,878 |
| 2008-12-19 | 2008-12-17 | 11.221 | 215,379,266 | +102,347 | 12.80% | 2,416,710,806 |
| 2008-12-18 | 2008-12-16 | 10.563 | 215,276,919 | -72,366 | 12.79% | 2,273,960,465 |
| 2008-12-17 | 2008-12-15 | 9.925 | 215,349,285 | +85,805 | 12.79% | 2,137,241,493 |
| 2008-12-16 | 2008-12-12 | 10.079 | 215,263,480 | -92,811 | 12.79% | 2,169,705,940 |
| 2008-12-15 | 2008-12-11 | 11.317 | 215,356,291 | -1,208,255 | 12.79% | 2,437,284,501 |
| 2008-12-12 | 2008-12-10 | 11.550 | 216,564,546 | +402,407 | 12.87% | 2,501,234,949 |
| 2008-12-11 | 2008-12-09 | 11.588 | 216,162,139 | -847,459 | 12.84% | 2,504,951,083 |
| 2008-12-10 | 2008-12-08 | 12.188 | 217,009,598 | +3,868,456 | 12.89% | 2,644,918,472 |
| 2008-12-09 | 2008-12-05 | 10.969 | 213,141,142 | -8,529 | 12.66% | 2,337,992,669 |
| 2008-12-08 | 2008-12-04 | 10.176 | 213,149,671 | -486,403 | 12.66% | 2,169,018,262 |
| 2008-12-05 | 2008-12-03 | 10.002 | 213,636,074 | -2,336,134 | 12.69% | 2,136,770,746 |
| 2008-12-04 | 2008-12-02 | 9.383 | 215,972,208 | +851,625 | 12.83% | 2,026,433,726 |
| 2008-12-03 | 2008-12-01 | 9.480 | 215,120,583 | +1,061,993 | 12.78% | 2,039,251,752 |
| 2008-12-02 | 2008-11-28 | 8.996 | 214,058,590 | +69,788 | 12.72% | 1,925,654,687 |
| 2008-12-01 | 2008-11-27 | 8.067 | 213,988,802 | +1,249,090 | 12.71% | 1,726,314,428 |
| 2008-11-28 | 2008-11-26 | 7.352 | 212,739,712 | +379,664 | 12.49% | 1,563,957,551 |
| 2008-11-27 | 2008-11-25 | 6.907 | 212,360,048 | -125,090 | 12.47% | 1,466,674,795 |
| 2008-11-26 | 2008-11-24 | 7.081 | 212,485,138 | +206,028 | 12.48% | 1,504,535,510 |
| 2008-11-25 | 2008-11-21 | 7.255 | 212,279,110 | -149,126 | 12.47% | 1,540,037,598 |
| 2008-11-24 | 2008-11-20 | 6.965 | 212,428,236 | -47,555 | 12.48% | 1,479,474,695 |
| 2008-11-21 | 2008-11-19 | 7.293 | 212,475,791 | -172,903 | 12.48% | 1,549,685,618 |
| 2008-11-20 | 2008-11-18 | 7.332 | 212,648,694 | -115,269 | 12.49% | 1,559,174,515 |
| 2008-11-19 | 2008-11-17 | 7.874 | 212,763,963 | -578,412 | 12.50% | 1,675,271,800 |
| 2008-11-18 | 2008-11-14 | 8.125 | 213,342,375 | +283,003 | 12.53% | 1,733,481,510 |
| 2008-11-17 | 2008-11-13 | 8.396 | 213,059,372 | +186,860 | 12.51% | 1,788,888,079 |
| 2008-11-14 | 2008-11-12 | 8.938 | 212,872,512 | +240,359 | 12.50% | 1,902,630,080 |
| 2008-11-13 | 2008-11-11 | 9.170 | 212,632,153 | +253,539 | 12.49% | 1,949,844,941 |
| 2008-11-12 | 2008-11-10 | 9.480 | 212,378,614 | -80,119 | 12.47% | 2,013,259,050 |
| 2008-11-11 | 2008-11-07 | 8.880 | 212,458,733 | -529,048 | 12.48% | 1,886,601,045 |
| 2008-11-10 | 2008-11-06 | 8.570 | 212,987,781 | -748,989 | 12.51% | 1,825,371,279 |
| 2008-11-07 | 2008-11-05 | 9.112 | 213,736,770 | +790,858 | 12.55% | 1,947,569,421 |
| 2008-11-06 | 2008-11-04 | 8.512 | 212,945,912 | +609,426 | 12.51% | 1,812,653,448 |
| 2008-11-05 | 2008-11-03 | 8.377 | 212,336,486 | -1,075,671 | 12.47% | 1,778,710,710 |
| 2008-11-04 | 2008-10-31 | 7.913 | 213,412,157 | -249,484 | 12.53% | 1,688,632,957 |
| 2008-11-03 | 2008-10-30 | 7.893 | 213,661,641 | +216,064 | 12.55% | 1,686,473,496 |
| 2008-10-31 | 2008-10-29 | 7.158 | 213,445,577 | +943,118 | 12.54% | 1,527,853,388 |
| 2008-10-30 | 2008-10-28 | 6.926 | 212,502,459 | -689,708 | 12.44% | 1,471,769,452 |
| 2008-10-29 | 2008-10-27 | 6.926 | 213,192,167 | +171,209 | 12.48% | 1,476,546,296 |
| 2008-10-28 | 2008-10-24 | 7.564 | 213,020,958 | -73,007 | 12.47% | 1,611,357,440 |
| 2008-10-27 | 2008-10-23 | 8.125 | 213,093,965 | +96,758 | 12.48% | 1,731,463,092 |
| 2008-10-24 | 2008-10-22 | 7.622 | 212,997,207 | -81,683 | 12.47% | 1,623,539,758 |
| 2008-10-23 | 2008-10-21 | 8.280 | 213,078,890 | +837,363 | 12.48% | 1,764,318,518 |
| 2008-10-22 | 2008-10-20 | 8.338 | 212,241,527 | -849,268 | 12.43% | 1,769,703,173 |
| 2008-10-21 | 2008-10-17 | 7.545 | 213,090,795 | -755,189 | 12.48% | 1,607,763,239 |
| 2008-10-20 | 2008-10-16 | 7.448 | 213,845,984 | -376,043 | 12.52% | 1,592,775,717 |
| 2008-10-17 | 2008-10-15 | 7.796 | 214,222,027 | -519,226 | 12.54% | 1,670,174,960 |
| 2008-10-16 | 2008-10-14 | 8.241 | 214,741,253 | +454,872 | 12.57% | 1,769,774,282 |
| 2008-10-15 | 2008-10-13 | 7.545 | 214,286,381 | +408,610 | 12.55% | 1,616,783,897 |
| 2008-10-14 | 2008-10-10 | 7.448 | 213,877,771 | -374,494 | 12.52% | 1,593,012,474 |
| 2008-10-13 | 2008-10-09 | 7.738 | 214,252,265 | -739,427 | 12.54% | 1,657,975,890 |
| 2008-10-10 | 2008-10-08 | 7.738 | 214,991,692 | +663,447 | 12.59% | 1,663,697,894 |
| 2008-10-09 | 2008-10-06 | 8.125 | 214,328,245 | -129,738 | 12.55% | 1,741,492,049 |
| 2008-10-08 | 2008-10-03 | 9.286 | 214,457,983 | -129,523 | 12.56% | 1,991,481,389 |
| 2008-10-06 | 2008-10-02 | 9.286 | 214,587,506 | -1,077,821 | 12.56% | 1,992,684,155 |
| 2008-10-03 | 2008-09-30 | 8.474 | 215,665,327 | +177,814 | 12.63% | 1,827,457,293 |
| 2008-10-02 | 2008-09-29 | 8.396 | 215,487,513 | -4,463,466 | 12.62% | 1,809,275,224 |
| 2008-09-30 | 2008-09-26 | 8.222 | 219,950,979 | +1,396,287 | 12.88% | 1,808,454,669 |
| 2008-09-29 | 2008-09-25 | 7.642 | 218,554,692 | -574,217 | 12.80% | 1,670,129,041 |
| 2008-09-26 | 2008-09-24 | 7.738 | 219,128,909 | +15,147,577 | 12.83% | 1,695,713,453 |
| 2008-09-25 | 2008-09-23 | 7.932 | 203,981,332 | -7,614,979 | 11.94% | 1,617,957,382 |
| 2008-09-24 | 2008-09-22 | 9.247 | 211,596,311 | +344,980 | 12.39% | 1,956,720,461 |
| 2008-09-23 | 2008-09-19 | 9.363 | 211,251,331 | +48,697,909 | 12.37% | 1,978,051,586 |
| 2008-09-22 | 2008-09-18 | 8.609 | 162,553,422 | -1,362,292 | 9.52% | 1,399,422,735 |
| 2008-09-19 | 2008-09-17 | 9.576 | 163,915,714 | +326,915 | 9.60% | 1,569,706,969 |
| 2008-09-18 | 2008-09-16 | 10.350 | 163,588,799 | +13,622,428 | 9.58% | 1,693,168,358 |
| 2008-09-17 | 2008-09-12 | 11.434 | 149,966,371 | -1,869,888 | 8.78% | 1,714,644,777 |
| 2008-09-16 | 2008-09-11 | 11.685 | 151,836,259 | +4,271,410 | 8.89% | 1,774,210,852 |
| 2008-09-12 | 2008-09-10 | 12.285 | 147,564,849 | +1,120,515 | 8.64% | 1,812,798,115 |
| 2008-09-11 | 2008-09-09 | 13.020 | 146,444,334 | +1,712,618 | 8.57% | 1,906,691,521 |
| 2008-09-10 | 2008-09-08 | 14.084 | 144,731,716 | +94,500,320 | 8.47% | 2,038,392,855 |
| 2008-09-09 | 2008-09-05 | 13.929 | 50,231,396 | -98,986 | 2.94% | 699,681,743 |
| 2008-09-08 | 2008-09-04 | 15.090 | 50,330,382 | +4,929,619 | 2.95% | 759,482,248 |
| 2008-09-05 | 2008-09-03 | 15.380 | 45,400,763 | -1,085,492 | 2.66% | 698,269,509 |
| 2008-09-04 | 2008-09-02 | 16.251 | 46,486,255 | -13,181 | 2.72% | 755,434,203 |
| 2008-09-03 | 2008-09-01 | 16.347 | 46,499,436 | -51,690 | 2.72% | 760,146,311 |
| 2008-09-02 | 2008-08-29 | 17.102 | 46,551,126 | -513,810 | 2.73% | 796,113,985 |
| 2008-09-01 | 2008-08-28 | 16.870 | 47,064,936 | +367,775 | 2.76% | 793,974,867 |
| 2008-08-29 | 2008-08-27 | 16.831 | 46,697,161 | -3,933,356 | 2.73% | 785,963,772 |
| 2008-08-28 | 2008-08-26 | 15.902 | 50,630,517 | -13,006,659 | 2.96% | 805,150,334 |
| 2008-08-27 | 2008-08-25 | 16.154 | 63,637,176 | -4,443,797 | 3.73% | 1,027,993,035 |
| 2008-08-26 | 2008-08-21 | 16.077 | 68,080,973 | -6,288,356 | 3.99% | 1,094,509,601 |
| 2008-08-25 | 2008-08-20 | 16.367 | 74,369,329 | -4,239,052 | 4.35% | 1,217,186,211 |
| 2008-08-21 | 2008-08-19 | 14.955 | 78,608,381 | -752,440 | 4.60% | 1,175,550,102 |
| 2008-08-20 | 2008-08-18 | 14.722 | 79,360,821 | +4,982,407 | 4.65% | 1,168,378,634 |
| 2008-08-19 | 2008-08-15 | 15.148 | 74,378,414 | +1,088,593 | 4.36% | 1,126,682,304 |
| 2008-08-18 | 2008-08-14 | 15.670 | 73,289,821 | +30,748,878 | 4.29% | 1,148,474,819 |
| 2008-08-15 | 2008-08-13 | 15.844 | 42,540,943 | +418,844 | 2.49% | 674,037,117 |
| 2008-08-14 | 2008-08-12 | 16.638 | 42,122,099 | -729,051 | 2.47% | 700,811,554 |
| 2008-08-13 | 2008-08-11 | 16.405 | 42,851,150 | -589,525 | 2.51% | 702,993,212 |
| 2008-08-12 | 2008-08-08 | 16.967 | 43,440,675 | -828,334 | 2.54% | 737,036,433 |
| 2008-08-11 | 2008-08-07 | 17.411 | 44,269,009 | +607,397 | 2.59% | 770,788,288 |
| 2008-08-08 | 2008-08-05 | 17.992 | 43,661,612 | -1,834,223 | 2.56% | 785,553,038 |
| 2008-08-07 | 2008-08-04 | 19.327 | 45,495,835 | +2,071,181 | 2.66% | 879,285,530 |
| 2008-08-05 | 2008-08-01 | 19.462 | 43,424,654 | -912,071 | 2.54% | 845,137,058 |
| 2008-08-04 | 2008-07-31 | 18.862 | 44,336,725 | +1,501,338 | 2.60% | 836,297,933 |
| 2008-08-01 | 2008-07-30 | 18.882 | 42,835,387 | -7,118,241 | 2.51% | 808,807,762 |
| 2008-07-31 | 2008-07-29 | 18.766 | 49,953,628 | -6,586,608 | 2.93% | 937,414,285 |
| 2008-07-30 | 2008-07-28 | 19.423 | 56,540,236 | -1,640,643 | 3.31% | 1,098,206,797 |
| 2008-07-29 | 2008-07-25 | 19.578 | 58,180,879 | -2,298,891 | 3.41% | 1,139,078,327 |
| 2008-07-28 | 2008-07-24 | 20.468 | 60,479,770 | +1,547,642 | 3.54% | 1,237,908,646 |
| 2008-07-25 | 2008-07-23 | 21.203 | 58,932,128 | +4,457,458 | 3.45% | 1,249,555,284 |
| 2008-07-24 | 2008-07-22 | 19.346 | 54,474,670 | +664,218 | 3.19% | 1,053,870,883 |
| 2008-07-23 | 2008-07-21 | 18.920 | 53,810,452 | -255,608 | 3.15% | 1,018,118,415 |
| 2008-07-22 | 2008-07-18 | 17.682 | 54,066,060 | -49,622 | 3.17% | 956,012,819 |
| 2008-07-21 | 2008-07-17 | 17.721 | 54,115,682 | +205,998 | 3.17% | 958,984,102 |
| 2008-07-18 | 2008-07-16 | 17.470 | 53,909,684 | -1,915,944 | 3.16% | 941,775,383 |
| 2008-07-17 | 2008-07-15 | 17.992 | 55,825,628 | -5,517,399 | 3.27% | 1,004,406,151 |
| 2008-07-16 | 2008-07-14 | 19.849 | 61,343,027 | +35,443 | 3.59% | 1,217,602,024 |
| 2008-07-15 | 2008-07-11 | 21.010 | 61,307,584 | -858,314 | 3.59% | 1,288,062,169 |
| 2008-07-14 | 2008-07-10 | 20.120 | 62,165,898 | +896,823 | 3.64% | 1,250,772,571 |
| 2008-07-11 | 2008-07-09 | 18.785 | 61,269,075 | -1,947,165 | 3.59% | 1,150,941,769 |
| 2008-07-10 | 2008-07-08 | 17.760 | 63,216,240 | +146,800 | 3.70% | 1,122,701,079 |
| 2008-07-09 | 2008-07-07 | 18.475 | 63,069,440 | +1,897,025 | 3.69% | 1,165,239,355 |
| 2008-07-08 | 2008-07-04 | 16.773 | 61,172,415 | -718,233 | 3.58% | 1,026,047,630 |
| 2008-07-07 | 2008-07-03 | 15.728 | 61,890,648 | +2,913,770 | 3.63% | 973,438,174 |
| 2008-07-04 | 2008-07-02 | 16.638 | 58,976,878 | -2,081,715 | 3.45% | 981,234,994 |
| 2008-07-03 | 2008-06-30 | 17.315 | 61,058,593 | -1,928,298 | 3.58% | 1,057,213,318 |
| 2008-07-02 | 2008-06-27 | 17.179 | 62,986,891 | -5,550,576 | 3.69% | 1,082,071,443 |
| 2008-06-30 | 2008-06-26 | 17.992 | 68,537,467 | -1,185,616 | 4.01% | 1,233,115,612 |
| 2008-06-27 | 2008-06-25 | 18.359 | 69,723,083 | -589,482 | 4.09% | 1,280,075,521 |
| 2008-06-26 | 2008-06-24 | 18.572 | 70,312,565 | +4,631,561 | 4.12% | 1,305,861,061 |
| 2008-06-25 | 2008-06-23 | 19.540 | 65,681,004 | -7,352,139 | 3.85% | 1,283,376,121 |
| 2008-06-24 | 2008-06-20 | 20.313 | 73,033,143 | -3,569,458 | 4.28% | 1,483,549,658 |
| 2008-06-23 | 2008-06-19 | 21.087 | 76,602,601 | -277,576 | 4.49% | 1,615,335,776 |
| 2008-06-20 | 2008-06-18 | 22.441 | 76,880,177 | +248,629 | 4.51% | 1,725,302,142 |
| 2008-06-19 | 2008-06-17 | 21.938 | 76,631,548 | +1,344,976 | 4.49% | 1,681,177,043 |
| 2008-06-18 | 2008-06-16 | 22.562 | 75,286,572 | +360,280 | 4.41% | 1,698,607,146 |
| 2008-06-17 | 2008-06-13 | 21.346 | 74,926,292 | +2,486,714 | 4.39% | 1,599,339,706 |
| 2008-06-16 | 2008-06-12 | 21.581 | 72,439,578 | -1,526,834 | 4.31% | 1,563,313,868 |
| 2008-06-13 | 2008-06-11 | 22.366 | 73,966,412 | -99,393 | 4.40% | 1,654,310,351 |
| 2008-06-12 | 2008-06-10 | 22.876 | 74,065,805 | -509,455 | 4.40% | 1,694,313,930 |
| 2008-06-11 | 2008-06-06 | 24.877 | 74,575,260 | +5,775,770 | 4.43% | 1,855,203,749 |
| 2008-06-10 | 2008-06-05 | 24.524 | 68,799,490 | -1,040,827 | 4.09% | 1,687,224,276 |
| 2008-06-06 | 2008-06-04 | 25.505 | 69,840,317 | -221,978 | 4.15% | 1,781,259,271 |
| 2008-06-05 | 2008-06-03 | 25.936 | 70,062,295 | -530,352 | 4.16% | 1,817,160,960 |
| 2008-06-04 | 2008-06-02 | 26.093 | 70,592,647 | +488,811 | 4.20% | 1,841,996,037 |
| 2008-06-03 | 2008-05-30 | 25.505 | 70,103,836 | +1,263,824 | 4.17% | 1,787,980,255 |
| 2008-06-02 | 2008-05-29 | 24.092 | 68,840,012 | -120,037 | 4.09% | 1,658,505,392 |
| 2008-05-30 | 2008-05-28 | 24.210 | 68,960,049 | -17,585 | 4.10% | 1,669,514,920 |
| 2008-05-29 | 2008-05-27 | 24.367 | 68,977,634 | -880,777 | 4.10% | 1,680,766,847 |
| 2008-05-28 | 2008-05-26 | 23.150 | 69,858,411 | -113,665 | 4.16% | 1,617,254,223 |
| 2008-05-27 | 2008-05-23 | 23.818 | 69,972,076 | +102,196 | 4.16% | 1,666,560,290 |
| 2008-05-26 | 2008-05-22 | 24.995 | 69,869,880 | -137,621 | 4.16% | 1,746,373,003 |
| 2008-05-23 | 2008-05-21 | 25.348 | 70,007,501 | +709,786 | 4.16% | 1,774,535,421 |
| 2008-05-22 | 2008-05-20 | 25.936 | 69,297,715 | +6,199,617 | 4.12% | 1,797,330,538 |
| 2008-05-21 | 2008-05-19 | 26.564 | 63,098,098 | -7,848,881 | 3.75% | 1,676,148,591 |
| 2008-05-20 | 2008-05-16 | 27.074 | 70,946,979 | -1,121,786 | 4.22% | 1,920,837,286 |
| 2008-05-19 | 2008-05-15 | 28.016 | 72,068,765 | +255,110 | 4.29% | 2,019,076,950 |
| 2008-05-16 | 2008-05-14 | 28.526 | 71,813,655 | +183,495 | 4.27% | 2,048,561,569 |
| 2008-05-15 | 2008-05-13 | 28.291 | 71,630,160 | -41,032 | 4.26% | 2,026,463,404 |
| 2008-05-14 | 2008-05-09 | 27.820 | 71,671,192 | -49,442 | 4.26% | 1,993,877,359 |
| 2008-05-13 | 2008-05-08 | 28.251 | 71,720,634 | -164,126 | 4.27% | 2,026,208,793 |
| 2008-05-09 | 2008-05-07 | 29.468 | 71,884,760 | -211,336 | 4.28% | 2,118,284,768 |
| 2008-05-08 | 2008-05-06 | 31.037 | 72,096,096 | +1,425,911 | 4.29% | 2,237,668,824 |
| 2008-05-07 | 2008-05-05 | 31.194 | 70,670,185 | +273,714 | 4.20% | 2,204,504,228 |
| 2008-05-06 | 2008-05-02 | 30.606 | 70,396,471 | -658,493 | 4.19% | 2,154,532,603 |
| 2008-05-05 | 2008-04-30 | 30.410 | 71,054,964 | +216,830 | 4.23% | 2,160,745,939 |
| 2008-05-02 | 2008-04-29 | 31.312 | 70,838,134 | -1,075,486 | 4.21% | 2,218,081,927 |
| 2008-04-30 | 2008-04-28 | 32.175 | 71,913,620 | +547,682 | 4.28% | 2,313,836,046 |
| 2008-04-29 | 2008-04-25 | 32.175 | 71,365,938 | -511,493 | 4.24% | 2,296,214,261 |
| 2008-04-28 | 2008-04-24 | 32.999 | 71,877,431 | +470,240 | 4.28% | 2,371,898,615 |
| 2008-04-25 | 2008-04-23 | 31.626 | 71,407,191 | +2,063,368 | 4.25% | 2,258,315,266 |
| 2008-04-24 | 2008-04-22 | 28.722 | 69,343,823 | +1,067,276 | 4.12% | 1,991,711,548 |
| 2008-04-23 | 2008-04-21 | 26.564 | 68,276,547 | +76,635 | 4.06% | 1,813,709,789 |
| 2008-04-22 | 2008-04-18 | 26.290 | 68,199,912 | +633,313 | 4.06% | 1,792,941,816 |
| 2008-04-21 | 2008-04-17 | 25.897 | 67,566,599 | -169,885 | 4.02% | 1,749,780,506 |
| 2008-04-18 | 2008-04-16 | 25.348 | 67,736,484 | +286,551 | 4.03% | 1,716,970,159 |
| 2008-04-17 | 2008-04-15 | 26.054 | 67,449,933 | -66,051 | 4.01% | 1,757,345,612 |
| 2008-04-16 | 2008-04-14 | 27.270 | 67,515,984 | +72,559 | 4.02% | 1,841,191,602 |
| 2008-04-15 | 2008-04-11 | 29.429 | 67,443,425 | -476,464 | 4.01% | 1,984,762,107 |
| 2008-04-14 | 2008-04-10 | 28.487 | 67,919,889 | -2,177,526 | 4.04% | 1,934,822,671 |
| 2008-04-11 | 2008-04-09 | 28.448 | 70,097,415 | +950,471 | 4.17% | 1,994,103,007 |
| 2008-04-10 | 2008-04-08 | 30.802 | 69,146,944 | -1,363,472 | 4.11% | 2,129,855,927 |
| 2008-04-09 | 2008-04-07 | 31.194 | 70,510,416 | -127,682 | 4.19% | 2,199,520,352 |
| 2008-04-08 | 2008-04-03 | 29.860 | 70,638,098 | +47,962 | 4.20% | 2,109,265,421 |
| 2008-04-07 | 2008-04-02 | 28.801 | 70,590,136 | +1,005,401 | 4.20% | 2,033,048,119 |
| 2008-04-03 | 2008-04-01 | 27.427 | 69,584,735 | +443,488 | 4.14% | 1,908,528,865 |
| 2008-04-02 | 2008-03-31 | 27.388 | 69,141,247 | +301,698 | 4.11% | 1,893,652,170 |
| 2008-04-01 | 2008-03-28 | 26.996 | 68,839,549 | +1,532,273 | 4.09% | 1,858,377,907 |
| 2008-03-31 | 2008-03-27 | 25.269 | 67,307,276 | +76,161 | 4.00% | 1,700,808,670 |
| 2008-03-28 | 2008-03-26 | 23.778 | 67,231,115 | -1,780,669 | 4.00% | 1,598,639,418 |
| 2008-03-27 | 2008-03-25 | 22.326 | 69,011,784 | -559,916 | 4.11% | 1,540,788,754 |
| 2008-03-26 | 2008-03-20 | 20.600 | 69,571,700 | +307,855 | 4.14% | 1,433,175,906 |
| 2008-03-25 | 2008-03-19 | 22.405 | 69,263,845 | +811,741 | 4.12% | 1,551,851,942 |
| 2008-03-20 | 2008-03-18 | 20.482 | 68,452,104 | +1,389,722 | 4.07% | 1,402,054,462 |
| 2008-03-19 | 2008-03-17 | 19.698 | 67,062,382 | -864,212 | 3.99% | 1,320,961,839 |
| 2008-03-18 | 2008-03-14 | 22.130 | 67,926,594 | -1,383,350 | 4.04% | 1,503,233,764 |
| 2008-03-17 | 2008-03-13 | 23.190 | 69,309,944 | -792,343 | 4.12% | 1,607,276,549 |
| 2008-03-14 | 2008-03-12 | 24.798 | 70,102,287 | +741,882 | 4.17% | 1,738,428,543 |
| 2008-03-13 | 2008-03-11 | 25.191 | 69,360,405 | -2,233,602 | 4.13% | 1,747,246,695 |
| 2008-03-12 | 2008-03-10 | 24.798 | 71,594,007 | +2,823,590 | 4.26% | 1,775,420,897 |
| 2008-03-11 | 2008-03-07 | 26.486 | 68,770,417 | -934,807 | 4.09% | 1,821,432,200 |
| 2008-03-10 | 2008-03-06 | 27.741 | 69,705,224 | +835,634 | 4.15% | 1,933,714,350 |
| 2008-03-07 | 2008-03-05 | 27.938 | 68,869,590 | -56,563 | 4.10% | 1,924,044,314 |
| 2008-03-06 | 2008-03-04 | 28.918 | 68,926,153 | -728,935 | 4.10% | 1,993,237,764 |
| 2008-03-05 | 2008-03-03 | 30.449 | 69,655,088 | -1,101,907 | 4.14% | 2,120,909,541 |
| 2008-03-04 | 2008-02-29 | 31.469 | 70,756,995 | -1,127,971 | 4.21% | 2,226,646,775 |
| 2008-03-03 | 2008-02-28 | 31.744 | 71,884,966 | -342,525 | 4.28% | 2,281,887,201 |
| 2008-02-29 | 2008-02-27 | 31.665 | 72,227,491 | +245,068 | 4.30% | 2,287,092,042 |
| 2008-02-28 | 2008-02-26 | 31.116 | 71,982,423 | +381,692 | 4.28% | 2,239,789,621 |
| 2008-02-27 | 2008-02-25 | 30.880 | 71,600,731 | -536,335 | 4.26% | 2,211,056,130 |
| 2008-02-26 | 2008-02-22 | 32.136 | 72,137,066 | -752,585 | 4.29% | 2,318,194,950 |
| 2008-02-25 | 2008-02-21 | 32.450 | 72,889,651 | -751,821 | 4.34% | 2,365,260,394 |
| 2008-02-22 | 2008-02-20 | 32.921 | 73,641,472 | -177,634 | 4.38% | 2,424,331,481 |
| 2008-02-21 | 2008-02-19 | 34.647 | 73,819,106 | -914,928 | 4.39% | 2,557,626,153 |
| 2008-02-20 | 2008-02-18 | 34.490 | 74,734,034 | +987,562 | 4.45% | 2,577,596,181 |
| 2008-02-19 | 2008-02-15 | 35.589 | 73,746,472 | -5,248,730 | 4.39% | 2,624,557,639 |
| 2008-02-18 | 2008-02-14 | 34.451 | 78,995,202 | +1,405,268 | 4.70% | 2,721,465,349 |
| 2008-02-15 | 2008-02-13 | 33.392 | 77,589,934 | +4,766,800 | 4.62% | 2,590,851,503 |
| 2008-02-14 | 2008-02-12 | 32.371 | 72,823,134 | -1,823,230 | 4.33% | 2,357,387,047 |
| 2008-02-13 | 2008-02-11 | 31.077 | 74,646,364 | +1,189,406 | 4.44% | 2,319,751,259 |
| 2008-02-12 | 2008-02-06 | 32.685 | 73,456,958 | -890,869 | 4.37% | 2,400,963,291 |
| 2008-02-11 | 2008-02-04 | 31.861 | 74,347,827 | +6,613,136 | 4.42% | 2,368,819,057 |
| 2008-02-05 | 2008-02-01 | 29.272 | 67,734,691 | -2,482,028 | 4.03% | 1,982,702,529 |
| 2008-02-04 | 2008-01-31 | 26.878 | 70,216,719 | -4,969,155 | 4.18% | 1,887,290,193 |
| 2008-02-01 | 2008-01-30 | 26.250 | 75,185,874 | +1,407,052 | 4.47% | 1,973,649,139 |
| 2008-01-31 | 2008-01-29 | 29.193 | 73,778,822 | -9,876,990 | 4.39% | 2,153,834,016 |
| 2008-01-30 | 2008-01-28 | 30.331 | 83,655,812 | -1,319,128 | 4.98% | 2,537,366,444 |
| 2008-01-29 | 2008-01-25 | 31.783 | 84,974,940 | -1,572,350 | 5.06% | 2,700,744,279 |
| 2008-01-28 | 2008-01-24 | 29.429 | 86,547,290 | -2,259,796 | 5.15% | 2,546,961,125 |
| 2008-01-25 | 2008-01-23 | 30.056 | 88,807,086 | -13,507 | 5.28% | 2,669,217,532 |
| 2008-01-24 | 2008-01-22 | 27.506 | 88,820,593 | +7,279,666 | 5.28% | 2,443,088,872 |
| 2008-01-23 | 2008-01-21 | 30.017 | 81,540,927 | +3,239,966 | 4.85% | 2,447,623,751 |
| 2008-01-22 | 2008-01-18 | 31.783 | 78,300,961 | -1,039,042 | 4.66% | 2,488,626,322 |
| 2008-01-21 | 2008-01-17 | 31.861 | 79,340,003 | -2,423,412 | 4.72% | 2,527,876,317 |
| 2008-01-18 | 2008-01-16 | 31.783 | 81,763,415 | -5,190,155 | 4.86% | 2,598,672,918 |
| 2008-01-17 | 2008-01-15 | 33.823 | 86,953,570 | -1,564,552 | 5.17% | 2,941,049,014 |
| 2008-01-16 | 2008-01-14 | 35.550 | 88,518,122 | -1,472,550 | 5.27% | 3,146,791,499 |
| 2008-01-15 | 2008-01-11 | 36.766 | 89,990,672 | -940,923 | 5.35% | 3,308,603,044 |
| 2008-01-14 | 2008-01-10 | 36.766 | 90,931,595 | +958,508 | 5.41% | 3,343,197,082 |
| 2008-01-11 | 2008-01-09 | 36.256 | 89,973,087 | +294,102 | 5.35% | 3,262,061,706 |
| 2008-01-10 | 2008-01-08 | 35.353 | 89,678,985 | +1,298,484 | 5.34% | 3,170,465,666 |
| 2008-01-09 | 2008-01-07 | 35.864 | 88,380,501 | +1,088,739 | 5.26% | 3,169,642,154 |
| 2008-01-08 | 2008-01-04 | 36.884 | 87,291,762 | -466,129 | 5.19% | 3,219,650,219 |
| 2008-01-07 | 2008-01-03 | 36.648 | 87,757,891 | -678,678 | 5.22% | 3,216,182,120 |
| 2008-01-04 | 2008-01-02 | 38.296 | 88,436,569 | +133,799 | 5.26% | 3,386,797,903 |
| 2008-01-03 | 2007-12-31 | 39.042 | 88,302,770 | +180,437 | 5.25% | 3,447,505,656 |
| 2007-12-28 | 2007-12-24 | 40.219 | 88,122,333 | +19,490,258 | 5.24% | 3,544,193,551 |
| 2007-12-27 | 2007-12-20 | 37.943 | 68,632,075 | -17,628,291 | 4.08% | 2,604,121,138 |
| 2007-12-21 | 2007-12-19 | 37.590 | 86,260,366 | -509,709 | 5.13% | 3,242,532,852 |
| 2007-12-20 | 2007-12-18 | 35.471 | 86,770,075 | +2,067,125 | 5.16% | 3,077,839,596 |
| 2007-12-19 | 2007-12-17 | 35.471 | 84,702,950 | +514,042 | 5.04% | 3,004,516,170 |
| 2007-12-18 | 2007-12-14 | 36.923 | 84,188,908 | -755,899 | 5.01% | 3,108,508,642 |
| 2007-12-17 | 2007-12-13 | 37.825 | 84,944,807 | +2,861,507 | 5.05% | 3,213,079,321 |
| 2007-12-14 | 2007-12-12 | 40.121 | 82,083,300 | -1,308,933 | 4.88% | 3,293,257,610 |
| 2007-12-13 | 2007-12-11 | 41.298 | 83,392,233 | +32,112 | 4.96% | 3,443,937,702 |
| 2007-12-12 | 2007-12-10 | 41.200 | 83,360,121 | -216,203 | 4.96% | 3,434,434,314 |
| 2007-12-11 | 2007-12-07 | 43.162 | 83,576,324 | -1,348,945 | 4.97% | 3,607,310,532 |
| 2007-12-10 | 2007-12-06 | 43.260 | 84,925,269 | -3,278,449 | 5.05% | 3,673,864,280 |
| 2007-12-07 | 2007-12-05 | 43.162 | 88,203,718 | -445,231 | 5.25% | 3,807,037,516 |
| 2007-12-06 | 2007-12-04 | 43.750 | 88,648,949 | -671,032 | 5.27% | 3,878,430,717 |
| 2007-12-05 | 2007-12-03 | 44.339 | 89,319,981 | -3,518,267 | 5.31% | 3,960,359,811 |
| 2007-12-04 | 2007-11-30 | 44.928 | 92,838,248 | -2,702,478 | 5.52% | 4,170,998,196 |
| 2007-12-03 | 2007-11-29 | 43.652 | 95,540,726 | -956,128 | 5.68% | 4,170,576,925 |
| 2007-11-30 | 2007-11-28 | 40.219 | 96,496,854 | -34,151 | 5.74% | 3,881,008,548 |
| 2007-11-29 | 2007-11-27 | 40.121 | 96,531,005 | -273,204 | 5.74% | 3,872,912,843 |
| 2007-11-28 | 2007-11-26 | 40.415 | 96,804,209 | +303,022 | 5.76% | 3,912,362,113 |
| 2007-11-27 | 2007-11-23 | 39.434 | 96,501,187 | +2,961,155 | 5.74% | 3,805,452,421 |
| 2007-11-26 | 2007-11-22 | 38.846 | 93,540,032 | +8,124,356 | 5.57% | 3,633,626,532 |
| 2007-11-23 | 2007-11-21 | 40.808 | 85,415,676 | +922,319 | 5.08% | 3,485,607,656 |
| 2007-11-22 | 2007-11-20 | 42.671 | 84,493,357 | -1,917,271 | 5.03% | 3,605,449,444 |
| 2007-11-21 | 2007-11-19 | 42.377 | 86,410,628 | -357,306 | 5.14% | 3,661,832,680 |
| 2007-11-20 | 2007-11-16 | 43.849 | 86,767,934 | -168,459 | 5.16% | 3,804,646,993 |
| 2007-11-19 | 2007-11-15 | 47.086 | 86,936,393 | -359,345 | 5.17% | 4,093,458,979 |
| 2007-11-16 | 2007-11-14 | 47.086 | 87,295,738 | -3,637,030 | 5.19% | 4,110,378,981 |
| 2007-11-15 | 2007-11-13 | 45.222 | 90,932,768 | -6,462,857 | 5.41% | 4,112,149,777 |
| 2007-11-14 | 2007-11-12 | 46.889 | 97,395,625 | -507,160 | 5.79% | 4,566,830,926 |
| 2007-11-13 | 2007-11-09 | 51.990 | 97,902,785 | -355,013 | 5.83% | 5,090,008,454 |
| 2007-11-12 | 2007-11-08 | 52.677 | 98,257,798 | +70,595 | 5.85% | 5,175,936,037 |
| 2007-11-09 | 2007-11-07 | 54.835 | 98,187,203 | -146,592 | 5.84% | 5,384,114,468 |
| 2007-11-08 | 2007-11-06 | 53.168 | 98,333,795 | +1,554,358 | 5.85% | 5,228,169,686 |
| 2007-11-07 | 2007-11-05 | 52.285 | 96,779,437 | +977,367 | 5.76% | 5,060,085,886 |
| 2007-11-06 | 2007-11-02 | 55.522 | 95,802,070 | +120,893 | 5.70% | 5,319,109,270 |
| 2007-11-05 | 2007-11-01 | 56.993 | 95,681,177 | -9,660,008 | 5.69% | 5,453,184,974 |
| 2007-11-02 | 2007-10-31 | 53.658 | 105,341,185 | -2,598 | 6.27% | 5,652,402,942 |
| 2007-11-01 | 2007-10-30 | 51.598 | 105,343,783 | +1,671,591 | 6.27% | 5,435,534,321 |
| 2007-10-31 | 2007-10-29 | 50.127 | 103,672,192 | +651,153 | 6.17% | 5,196,737,370 |
| 2007-10-30 | 2007-10-26 | 47.576 | 103,021,039 | +268,362 | 6.13% | 4,901,344,763 |
| 2007-10-29 | 2007-10-25 | 47.282 | 102,752,677 | +287,221 | 6.11% | 4,858,338,510 |
| 2007-10-26 | 2007-10-24 | 46.693 | 102,465,456 | +382,282 | 6.10% | 4,784,449,972 |
| 2007-10-25 | 2007-10-23 | 46.889 | 102,083,174 | +16,056 | 6.07% | 4,786,627,696 |
| 2007-10-24 | 2007-10-22 | 46.791 | 102,067,118 | -152,658 | 6.07% | 4,775,862,548 |
| 2007-10-23 | 2007-10-18 | 47.478 | 102,219,776 | +105,765 | 6.08% | 4,853,196,486 |
| 2007-10-22 | 2007-10-17 | 45.320 | 102,114,011 | -68,811 | 6.08% | 4,627,803,380 |
| 2007-10-18 | 2007-10-16 | 47.870 | 102,182,822 | +142,856 | 6.08% | 4,891,536,544 |
| 2007-10-17 | 2007-10-15 | 48.851 | 102,039,966 | +1,431,126 | 6.07% | 4,984,794,234 |
| 2007-10-16 | 2007-10-12 | 49.636 | 100,608,840 | +12,704,500 | 5.99% | 4,993,835,662 |
| 2007-10-15 | 2007-10-11 | 51.598 | 87,904,340 | +513,787 | 5.23% | 4,535,692,980 |
| 2007-10-12 | 2007-10-10 | 49.930 | 87,390,553 | -330,292 | 5.20% | 4,363,448,533 |
| 2007-10-11 | 2007-10-09 | 48.165 | 87,720,845 | +34,661 | 5.22% | 4,225,050,328 |
| 2007-10-10 | 2007-10-08 | 47.576 | 87,686,184 | -11,500,313 | 5.22% | 4,171,771,348 |
| 2007-10-09 | 2007-10-05 | 46.595 | 99,186,497 | -128,446 | 5.90% | 4,621,614,850 |
| 2007-10-08 | 2007-10-04 | 44.829 | 99,314,943 | -1,530 | 5.91% | 4,452,238,140 |
| 2007-10-05 | 2007-10-03 | 47.674 | 99,316,473 | +152,658 | 5.91% | 4,734,838,228 |
| 2007-10-04 | 2007-10-02 | 47.772 | 99,163,815 | -751,107 | 5.90% | 4,737,287,863 |
| 2007-10-03 | 2007-09-28 | 46.399 | 99,914,922 | +480,656 | 5.95% | 4,635,953,619 |
| 2007-10-02 | 2007-09-27 | 46.399 | 99,434,266 | -424,955 | 5.92% | 4,613,651,655 |
| 2007-09-28 | 2007-09-25 | 46.889 | 99,859,221 | +1,623,933 | 5.94% | 4,682,347,680 |
| 2007-09-27 | 2007-09-24 | 46.693 | 98,235,288 | +155,142 | 5.85% | 4,586,929,481 |
| 2007-09-25 | 2007-09-21 | 45.712 | 98,080,146 | +47,658 | 5.84% | 4,483,473,511 |
| 2007-09-24 | 2007-09-20 | 45.810 | 98,032,488 | -945,191 | 5.83% | 4,490,911,465 |
| 2007-09-21 | 2007-09-19 | 44.535 | 98,977,679 | -2,221,822 | 5.89% | 4,407,991,073 |
| 2007-09-20 | 2007-09-18 | 42.573 | 101,199,501 | -1,343,848 | 6.02% | 4,308,396,739 |
| 2007-09-19 | 2007-09-17 | 42.181 | 102,543,349 | -2,720,828 | 6.10% | 4,325,372,758 |
| 2007-09-18 | 2007-09-14 | 41.789 | 105,264,177 | -1,403,484 | 6.26% | 4,398,836,159 |
| 2007-09-17 | 2007-09-13 | 41.102 | 106,667,661 | -5,313,972 | 6.35% | 4,384,240,634 |
| 2007-09-14 | 2007-09-12 | 40.513 | 111,981,633 | -1,423,618 | 6.66% | 4,536,745,697 |
| 2007-09-13 | 2007-09-11 | 39.729 | 113,405,251 | +12,034,233 | 6.75% | 4,505,425,111 |
| 2007-09-12 | 2007-09-10 | 39.238 | 101,371,018 | -961,822 | 6.03% | 3,977,602,566 |
| 2007-09-11 | 2007-09-07 | 40.317 | 102,332,840 | -13,684,161 | 6.09% | 4,125,764,521 |
| 2007-09-10 | 2007-09-06 | 40.219 | 116,017,001 | -467,148 | 6.90% | 4,666,089,659 |
| 2007-09-07 | 2007-09-05 | 40.908 | 116,484,149 | -1,009,938 | 6.93% | 4,765,113,829 |
| 2007-09-06 | 2007-09-04 | 40.710 | 117,494,087 | +11,663,189 | 6.99% | 4,783,208,741 |
| 2007-09-05 | 2007-09-03 | 40.315 | 105,830,898 | -1,210,389 | 6.34% | 4,266,568,783 |
| 2007-09-04 | 2007-08-31 | 40.710 | 107,041,287 | -992,044 | 6.42% | 4,357,673,077 |
| 2007-09-03 | 2007-08-30 | 40.117 | 108,033,331 | -1,063,645 | 6.48% | 4,334,009,986 |
| 2007-08-31 | 2007-08-29 | 39.445 | 109,096,976 | +141,179 | 6.54% | 4,303,376,586 |
| 2007-08-30 | 2007-08-28 | 41.204 | 108,955,797 | +341,560 | 6.53% | 4,489,443,435 |
| 2007-08-29 | 2007-08-27 | 41.501 | 108,614,237 | -54,903 | 6.51% | 4,507,566,611 |
| 2007-08-28 | 2007-08-24 | 39.722 | 108,669,140 | +420,904 | 6.51% | 4,316,566,047 |
| 2007-08-27 | 2007-08-23 | 39.287 | 108,248,236 | +110,565 | 6.49% | 4,252,783,857 |
| 2007-08-24 | 2007-08-22 | 38.339 | 108,137,671 | +185,201 | 6.48% | 4,145,862,024 |
| 2007-08-23 | 2007-08-21 | 37.706 | 107,952,470 | +315,501 | 6.47% | 4,070,493,418 |
| 2007-08-22 | 2007-08-20 | 35.374 | 107,636,969 | +81,721 | 6.45% | 3,807,593,647 |
| 2007-08-21 | 2007-08-17 | 31.817 | 107,555,248 | +31,096 | 6.45% | 3,422,107,002 |
| 2007-08-20 | 2007-08-16 | 32.805 | 107,524,152 | -831,384 | 6.45% | 3,527,363,503 |
| 2007-08-17 | 2007-08-15 | 35.098 | 108,355,536 | +26,060 | 6.50% | 3,803,033,658 |
| 2007-08-16 | 2007-08-14 | 36.560 | 108,329,476 | -2,473,910 | 6.49% | 3,960,540,636 |
| 2007-08-15 | 2007-08-13 | 37.943 | 110,803,386 | -372,428 | 6.64% | 4,204,267,723 |
| 2007-08-14 | 2007-08-10 | 37.390 | 111,175,814 | -124,500 | 6.66% | 4,156,880,625 |
| 2007-08-13 | 2007-08-09 | 39.406 | 111,300,314 | -1,103,322 | 6.67% | 4,385,889,103 |
| 2007-08-10 | 2007-08-08 | 40.117 | 112,403,636 | -495,136 | 6.74% | 4,509,335,003 |
| 2007-08-09 | 2007-08-07 | 37.904 | 112,898,772 | -345,103 | 6.77% | 4,279,311,726 |
| 2007-08-08 | 2007-08-06 | 38.141 | 113,243,875 | -242,887 | 6.79% | 4,319,247,928 |
| 2007-08-07 | 2007-08-03 | 39.327 | 113,486,762 | -949,286 | 6.80% | 4,463,077,046 |
| 2007-08-06 | 2007-08-02 | 38.378 | 114,436,048 | -689,446 | 6.86% | 4,391,856,886 |
| 2007-08-03 | 2007-08-01 | 38.971 | 115,125,494 | -1,928,425 | 6.90% | 4,486,570,745 |
| 2007-08-02 | 2007-07-31 | 41.501 | 117,053,919 | -405,825 | 7.02% | 4,857,819,302 |
| 2007-08-01 | 2007-07-30 | 40.611 | 117,459,744 | -1,850,246 | 7.04% | 4,770,204,294 |
| 2007-07-31 | 2007-07-27 | 41.303 | 119,309,990 | -3,216,235 | 7.15% | 4,927,869,499 |
| 2007-07-30 | 2007-07-26 | 42.884 | 122,526,225 | -439,980 | 7.35% | 5,254,421,279 |
| 2007-07-27 | 2007-07-25 | 43.279 | 122,966,205 | -1,509,951 | 7.37% | 5,321,891,151 |
| 2007-07-26 | 2007-07-24 | 43.675 | 124,476,156 | -1,056,307 | 7.46% | 5,436,439,318 |
| 2007-07-25 | 2007-07-23 | 40.513 | 125,532,463 | -969,779 | 7.53% | 5,085,644,679 |
| 2007-07-24 | 2007-07-20 | 39.366 | 126,502,242 | +131,797 | 7.59% | 4,979,934,831 |
| 2007-07-23 | 2007-07-19 | 38.023 | 126,370,445 | -124,480 | 7.58% | 4,804,925,799 |
| 2007-07-20 | 2007-07-18 | 38.576 | 126,494,925 | -31,120 | 7.59% | 4,879,653,880 |
| 2007-07-19 | 2007-07-17 | 39.011 | 126,526,045 | +562,183 | 7.59% | 4,935,863,991 |
| 2007-07-18 | 2007-07-16 | 39.011 | 125,963,862 | +156,865 | 7.55% | 4,913,932,863 |
| 2007-07-17 | 2007-07-13 | 38.694 | 125,806,997 | -138,395 | 7.54% | 4,868,033,814 |
| 2007-07-16 | 2007-07-12 | 38.339 | 125,945,392 | -3,542 | 7.55% | 4,828,587,605 |
| 2007-07-13 | 2007-07-11 | 38.932 | 125,948,934 | -250,458 | 7.55% | 4,903,394,381 |
| 2007-07-12 | 2007-07-10 | 39.524 | 126,199,392 | -159,901 | 7.57% | 4,987,964,583 |
| 2007-07-11 | 2007-07-09 | 39.287 | 126,359,293 | -1,398,880 | 7.58% | 4,964,318,878 |
| 2007-07-10 | 2007-07-06 | 37.825 | 127,758,173 | -560,918 | 7.66% | 4,832,442,875 |
| 2007-07-09 | 2007-07-05 | 37.746 | 128,319,091 | +676,290 | 7.69% | 4,843,516,065 |
| 2007-07-06 | 2007-07-04 | 36.046 | 127,642,801 | +434,667 | 7.65% | 4,601,053,282 |
| 2007-07-05 | 2007-07-03 | 35.572 | 127,208,134 | +371,415 | 7.63% | 4,525,051,121 |
| 2007-07-04 | 2007-06-29 | 34.544 | 126,836,719 | +83,493 | 7.61% | 4,381,497,118 |
| 2007-07-03 | 2007-06-28 | 34.307 | 126,753,226 | +2,367,293 | 7.60% | 4,348,553,775 |
| 2007-06-29 | 2007-06-27 | 34.386 | 124,385,933 | -2,115,398 | 7.46% | 4,277,171,055 |
| 2007-06-28 | 2007-06-26 | 35.453 | 126,501,331 | +56,167 | 7.59% | 4,484,909,011 |
| 2007-06-27 | 2007-06-25 | 35.888 | 126,445,164 | +67,300 | 7.59% | 4,537,892,161 |
| 2007-06-26 | 2007-06-22 | 35.730 | 126,377,864 | 7.58% | 4,515,496,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy