History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 23,219,142 | +0 | 0.29% | 7,894,508 |
| 2025-10-13 | 2025-10-09 | 0.345 | 23,219,142 | +0 | 0.29% | 8,010,604 |
| 2025-10-10 | 2025-10-08 | 0.345 | 23,219,142 | +0 | 0.29% | 8,010,604 |
| 2025-10-09 | 2025-10-06 | 0.355 | 23,219,142 | +0 | 0.29% | 8,242,795 |
| 2025-10-08 | 2025-10-03 | 0.335 | 23,219,142 | +382,000 | 0.29% | 7,778,413 |
| 2025-10-06 | 2025-10-02 | 0.360 | 22,837,142 | +10,000,000 | 0.28% | 8,221,371 |
| 2025-10-02 | 2025-09-29 | 0.380 | 12,837,142 | +1,000,000 | 0.16% | 4,878,114 |
| 2025-09-16 | 2025-09-12 | 0.425 | 11,837,142 | -40,000 | 0.15% | 5,030,785 |
| 2025-09-11 | 2025-09-09 | 0.390 | 11,877,142 | +167,000 | 0.15% | 4,632,085 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,710,142 | +333,000 | 0.15% | 3,513,043 |
| 2025-09-01 | 2025-08-28 | 0.350 | 11,377,142 | +40,000 | 0.14% | 3,982,000 |
| 2025-08-27 | 2025-08-25 | 0.390 | 11,337,142 | -15,000 | 0.14% | 4,421,485 |
| 2025-08-25 | 2025-08-21 | 0.405 | 11,352,142 | +1,488,455 | 0.14% | 4,597,618 |
| 2025-08-19 | 2025-08-15 | 0.440 | 9,863,687 | +229,597 | 0.14% | 4,340,022 |
| 2025-08-15 | 2025-08-13 | 0.435 | 9,634,090 | +244,000 | 0.14% | 4,190,829 |
| 2025-08-14 | 2025-08-12 | 0.450 | 9,390,090 | -209,329 | 0.13% | 4,225,540 |
| 2025-08-13 | 2025-08-11 | 0.475 | 9,599,419 | +100,000 | 0.14% | 4,559,724 |
| 2025-08-11 | 2025-08-07 | 0.640 | 9,499,419 | +742,867 | 0.17% | 6,079,628 |
| 2025-08-07 | 2025-08-05 | 0.710 | 8,756,552 | -50,000 | 0.16% | 6,217,152 |
| 2025-07-28 | 2025-07-24 | 0.880 | 8,806,552 | +50,000 | 0.23% | 7,749,766 |
| 2025-07-10 | 2025-07-08 | 0.770 | 8,756,552 | -10,000 | 0.23% | 6,742,545 |
| 2025-06-16 | 2025-06-12 | 0.760 | 8,766,552 | -25,000 | 0.23% | 6,662,580 |
| 2025-05-07 | 2025-05-02 | 0.830 | 8,791,552 | +1,070,500 | 0.23% | 7,296,988 |
| 2025-05-06 | 2025-04-30 | 0.810 | 7,721,052 | -80,000 | 0.20% | 6,254,052 |
| 2025-04-10 | 2025-04-08 | 0.700 | 7,801,052 | -50,000 | 0.21% | 5,460,736 |
| 2025-04-09 | 2025-04-07 | 0.720 | 7,851,052 | -10,000 | 0.21% | 5,652,757 |
| 2025-03-31 | 2025-03-27 | 0.920 | 7,861,052 | -200,000 | 0.21% | 7,232,168 |
| 2025-03-26 | 2025-03-24 | 0.940 | 8,061,052 | +10,000 | 0.21% | 7,577,389 |
| 2025-03-18 | 2025-03-14 | 1.060 | 8,051,052 | +50,000 | 0.21% | 8,534,115 |
| 2025-03-14 | 2025-03-12 | 1.010 | 8,001,052 | +10,000 | 0.21% | 8,081,063 |
| 2025-03-13 | 2025-03-11 | 1.010 | 7,991,052 | +200,000 | 0.21% | 8,070,963 |
| 2025-03-11 | 2025-03-07 | 1.050 | 7,791,052 | +310,000 | 0.21% | 8,180,605 |
| 2025-03-10 | 2025-03-06 | 1.290 | 7,481,052 | -50,500 | 0.20% | 9,650,557 |
| 2025-03-05 | 2025-03-03 | 1.210 | 7,531,552 | -20,500 | 0.20% | 9,113,178 |
| 2025-03-03 | 2025-02-27 | 1.280 | 7,552,052 | -207,500 | 0.20% | 9,666,627 |
| 2025-02-28 | 2025-02-26 | 1.120 | 7,759,552 | -350,000 | 0.20% | 8,690,698 |
| 2025-02-26 | 2025-02-24 | 0.930 | 8,109,552 | +510,000 | 0.21% | 7,541,883 |
| 2025-02-03 | 2025-01-24 | 0.840 | 7,599,552 | +200,000 | 0.20% | 6,383,624 |
| 2025-01-15 | 2025-01-13 | 0.850 | 7,399,552 | +10,000 | 0.19% | 6,289,619 |
| 2025-01-08 | 2025-01-06 | 0.960 | 7,389,552 | +20,000 | 0.19% | 7,093,970 |
| 2025-01-03 | 2024-12-31 | 1.030 | 7,369,552 | -100 | 0.19% | 7,590,639 |
| 2024-12-30 | 2024-12-24 | 1.100 | 7,369,652 | -12,000 | 0.19% | 8,106,617 |
| 2024-12-12 | 2024-12-10 | 1.250 | 7,381,652 | -720,000 | 0.19% | 9,227,065 |
| 2024-12-11 | 2024-12-09 | 1.360 | 8,101,652 | +1,220,000 | 0.21% | 11,018,247 |
| 2024-12-05 | 2024-12-03 | 1.200 | 6,881,652 | -72,500 | 0.18% | 8,257,982 |
| 2024-12-02 | 2024-11-28 | 1.060 | 6,954,152 | -3,000 | 0.18% | 7,371,401 |
| 2024-11-28 | 2024-11-26 | 1.040 | 6,957,152 | +200,000 | 0.18% | 7,235,438 |
| 2024-11-22 | 2024-11-20 | 1.180 | 6,757,152 | +10,000 | 0.18% | 7,973,439 |
| 2024-11-18 | 2024-11-14 | 1.210 | 6,747,152 | +3,000 | 0.18% | 8,164,054 |
| 2024-11-14 | 2024-11-12 | 1.320 | 6,744,152 | +20,000 | 0.18% | 8,902,281 |
| 2024-11-11 | 2024-11-07 | 1.590 | 6,724,152 | -100,000 | 0.18% | 10,691,402 |
| 2024-11-06 | 2024-11-04 | 1.190 | 6,824,152 | +10,000 | 0.18% | 8,120,741 |
| 2024-11-05 | 2024-11-01 | 1.260 | 6,814,152 | +100,000 | 0.18% | 8,585,832 |
| 2024-10-28 | 2024-10-24 | 1.200 | 6,714,152 | +200,000 | 0.18% | 8,056,982 |
| 2024-10-25 | 2024-10-23 | 1.190 | 6,514,152 | -900,000 | 0.17% | 7,751,841 |
| 2024-10-21 | 2024-10-17 | 1.370 | 7,414,152 | +20,000 | 0.20% | 10,157,388 |
| 2024-10-18 | 2024-10-16 | 1.720 | 7,394,152 | -32,000 | 0.19% | 12,717,941 |
| 2024-10-15 | 2024-10-10 | 1.720 | 7,426,152 | +30,000 | 0.20% | 12,772,981 |
| 2024-10-14 | 2024-10-09 | 1.670 | 7,396,152 | -40,000 | 0.19% | 12,351,574 |
| 2024-10-10 | 2024-10-08 | 1.620 | 7,436,152 | +10,000 | 0.20% | 12,046,566 |
| 2024-10-09 | 2024-10-07 | 2.450 | 7,426,152 | -5,000 | 0.20% | 18,194,072 |
| 2024-10-08 | 2024-10-04 | 2.140 | 7,431,152 | +1,100,000 | 0.20% | 15,902,665 |
| 2024-10-07 | 2024-10-03 | 2.060 | 6,331,152 | +197,000 | 0.17% | 13,042,173 |
| 2024-10-04 | 2024-10-02 | 2.810 | 6,134,152 | -34,000 | 0.16% | 17,236,967 |
| 2024-10-03 | 2024-09-30 | 1.110 | 6,168,152 | -50,000 | 0.16% | 6,846,649 |
| 2024-10-02 | 2024-09-27 | 0.900 | 6,218,152 | -801,000 | 0.16% | 5,596,337 |
| 2024-09-30 | 2024-09-26 | 0.850 | 7,019,152 | +850,000 | 0.18% | 5,966,279 |
| 2024-09-27 | 2024-09-25 | 0.610 | 6,169,152 | -80,000 | 0.16% | 3,763,183 |
| 2024-09-26 | 2024-09-24 | 0.610 | 6,249,152 | -5,000 | 0.16% | 3,811,983 |
| 2024-09-24 | 2024-09-20 | 0.530 | 6,254,152 | -111,000 | 0.16% | 3,314,701 |
| 2024-09-23 | 2024-09-19 | 0.500 | 6,365,152 | -48,000 | 0.17% | 3,182,576 |
| 2024-09-20 | 2024-09-17 | 0.475 | 6,413,152 | -200,000 | 0.17% | 3,046,247 |
| 2024-08-29 | 2024-08-27 | 0.600 | 6,613,152 | -25,000 | 0.17% | 3,967,891 |
| 2024-08-19 | 2024-08-15 | 0.690 | 6,638,152 | +6,000 | 0.17% | 4,580,325 |
| 2024-08-13 | 2024-08-09 | 0.760 | 6,632,152 | -9,000 | 0.17% | 5,040,436 |
| 2024-08-01 | 2024-07-30 | 0.700 | 6,641,152 | -20,000 | 0.17% | 4,648,806 |
| 2024-07-25 | 2024-07-23 | 0.760 | 6,661,152 | -300,000 | 0.18% | 5,062,476 |
| 2024-07-10 | 2024-07-08 | 0.670 | 6,961,152 | +30,000 | 0.18% | 4,663,972 |
| 2024-06-11 | 2024-06-06 | 0.890 | 6,931,152 | +92,500 | 0.18% | 6,168,725 |
| 2024-06-03 | 2024-05-30 | 0.990 | 6,838,652 | +150,000 | 0.18% | 6,770,265 |
| 2024-05-28 | 2024-05-24 | 1.100 | 6,688,652 | +20,000 | 0.18% | 7,357,517 |
| 2024-05-24 | 2024-05-22 | 1.260 | 6,668,652 | -25,000 | 0.18% | 8,402,502 |
| 2024-05-22 | 2024-05-20 | 1.170 | 6,693,652 | +70,000 | 0.18% | 7,831,573 |
| 2024-05-20 | 2024-05-16 | 1.250 | 6,623,652 | -5,806,000 | 0.17% | 8,279,565 |
| 2024-05-16 | 2024-05-13 | 1.050 | 12,429,652 | -1,149,500 | 0.33% | 13,051,135 |
| 2024-05-14 | 2024-05-10 | 0.960 | 13,579,152 | -15,500 | 0.36% | 13,035,986 |
| 2024-04-30 | 2024-04-26 | 0.355 | 13,594,652 | +200,000 | 0.36% | 4,826,101 |
| 2024-04-22 | 2024-04-18 | 0.305 | 13,394,652 | -10,000 | 0.35% | 4,085,369 |
| 2024-04-17 | 2024-04-15 | 0.315 | 13,404,652 | -50,000 | 0.35% | 4,222,465 |
| 2024-04-12 | 2024-04-10 | 0.355 | 13,454,652 | +2,000,000 | 0.35% | 4,776,401 |
| 2024-04-11 | 2024-04-09 | 0.370 | 11,454,652 | +2,500,000 | 0.30% | 4,238,221 |
| 2024-04-10 | 2024-04-08 | 0.370 | 8,954,652 | +40,000 | 0.24% | 3,313,221 |
| 2024-03-15 | 2024-03-13 | 0.510 | 8,914,652 | -6,500 | 0.23% | 4,546,473 |
| 2024-02-28 | 2024-02-26 | 0.610 | 8,921,152 | -10,000 | 0.23% | 5,441,903 |
| 2024-02-23 | 2024-02-21 | 0.530 | 8,931,152 | -11,000 | 0.24% | 4,733,511 |
| 2024-02-02 | 2024-01-31 | 0.440 | 8,942,152 | -1,700,000 | 0.24% | 3,934,547 |
| 2024-01-19 | 2024-01-17 | 0.470 | 10,642,152 | -12,500 | 0.28% | 5,001,811 |
| 2023-12-19 | 2023-12-15 | 0.590 | 10,654,652 | +2,000,000 | 0.28% | 6,286,245 |
| 2023-12-01 | 2023-11-29 | 0.640 | 8,654,652 | +200,000 | 0.23% | 5,538,977 |
| 2023-11-27 | 2023-11-23 | 0.870 | 8,454,652 | -315,000 | 0.22% | 7,355,547 |
| 2023-11-24 | 2023-11-22 | 0.790 | 8,769,652 | -1,000,000 | 0.23% | 6,928,025 |
| 2023-11-22 | 2023-11-20 | 0.640 | 9,769,652 | -20,000 | 0.26% | 6,252,577 |
| 2023-11-20 | 2023-11-16 | 0.630 | 9,789,652 | -20,000 | 0.26% | 6,167,481 |
| 2023-11-13 | 2023-11-09 | 0.600 | 9,809,652 | -700,000 | 0.26% | 5,885,791 |
| 2023-11-06 | 2023-11-02 | 0.540 | 10,509,652 | -9,000 | 0.28% | 5,675,212 |
| 2023-10-31 | 2023-10-27 | 0.580 | 10,518,652 | +500,000 | 0.28% | 6,100,818 |
| 2023-10-25 | 2023-10-20 | 0.610 | 10,018,652 | +10,000 | 0.26% | 6,111,378 |
| 2023-10-24 | 2023-10-19 | 0.590 | 10,008,652 | +1,000,000 | 0.26% | 5,905,105 |
| 2023-10-18 | 2023-10-16 | 0.600 | 9,008,652 | +10,000 | 0.24% | 5,405,191 |
| 2023-10-12 | 2023-10-10 | 0.640 | 8,998,652 | +20,000 | 0.24% | 5,759,137 |
| 2023-10-04 | 2023-09-29 | 0.750 | 8,978,652 | -18,000 | 0.24% | 6,733,989 |
| 2023-09-27 | 2023-09-25 | 0.790 | 8,996,652 | -200,000 | 0.24% | 7,107,355 |
| 2023-09-26 | 2023-09-22 | 0.880 | 9,196,652 | +100,000 | 0.24% | 8,093,054 |
| 2023-09-25 | 2023-09-21 | 0.880 | 9,096,652 | +100,000 | 0.24% | 8,005,054 |
| 2023-09-22 | 2023-09-20 | 0.860 | 8,996,652 | +1,000,000 | 0.24% | 7,737,121 |
| 2023-09-20 | 2023-09-18 | 0.920 | 7,996,652 | +50,000 | 0.21% | 7,356,920 |
| 2023-09-18 | 2023-09-14 | 1.040 | 7,946,652 | +3,000 | 0.21% | 8,264,518 |
| 2023-09-15 | 2023-09-13 | 1.150 | 7,943,652 | -2,000,000 | 0.21% | 9,135,200 |
| 2023-09-14 | 2023-09-12 | 1.130 | 9,943,652 | +92,000 | 0.26% | 11,236,327 |
| 2023-09-13 | 2023-09-11 | 1.110 | 9,851,652 | +2,100,000 | 0.26% | 10,935,334 |
| 2023-09-12 | 2023-09-07 | 1.010 | 7,751,652 | -70,000 | 0.20% | 7,829,169 |
| 2023-09-11 | 2023-09-06 | 1.240 | 7,821,652 | -812,000 | 0.21% | 9,698,848 |
| 2023-09-07 | 2023-09-05 | 0.810 | 8,633,652 | -1,000,000 | 0.23% | 6,993,258 |
| 2023-09-06 | 2023-09-04 | 0.720 | 9,633,652 | +1,993,000 | 0.25% | 6,936,229 |
| 2023-09-04 | 2023-08-30 | 0.630 | 7,640,652 | +4,000 | 0.20% | 4,813,611 |
| 2023-08-30 | 2023-08-28 | 0.610 | 7,636,652 | +30,000 | 0.20% | 4,658,358 |
| 2023-08-25 | 2023-08-23 | 0.550 | 7,606,652 | +15,000 | 0.20% | 4,183,659 |
| 2023-08-17 | 2023-08-15 | 0.790 | 7,591,652 | +10,000 | 0.20% | 5,997,405 |
| 2023-08-15 | 2023-08-11 | 0.890 | 7,581,652 | +10,000 | 0.20% | 6,747,670 |
| 2023-08-14 | 2023-08-10 | 0.860 | 7,571,652 | -577,000 | 0.20% | 6,511,621 |
| 2023-08-11 | 2023-08-09 | 0.880 | 8,148,652 | -922,000 | 0.21% | 7,170,814 |
| 2023-08-10 | 2023-08-08 | 0.900 | 9,070,652 | +8,000 | 0.24% | 8,163,587 |
| 2023-08-09 | 2023-08-07 | 0.980 | 9,062,652 | +30,000 | 0.24% | 8,881,399 |
| 2023-08-07 | 2023-08-03 | 1.100 | 9,032,652 | +10,000 | 0.24% | 9,935,917 |
| 2023-08-04 | 2023-08-02 | 1.070 | 9,022,652 | +150,000 | 0.24% | 9,654,238 |
| 2023-08-03 | 2023-08-01 | 1.060 | 8,872,652 | +121,000 | 0.23% | 9,405,011 |
| 2023-08-02 | 2023-07-31 | 1.520 | 8,751,652 | +1,747,000 | 0.23% | 13,302,511 |
| 2023-05-25 | 2023-05-23 | 4.420 | 7,004,652 | -60,000 | 0.18% | 30,960,562 |
| 2023-03-27 | 2023-03-23 | 4.420 | 7,064,652 | -400,000 | 0.19% | 31,225,762 |
| 2022-08-10 | 2022-08-08 | 4.420 | 7,464,652 | -300,000 | 0.20% | 32,993,762 |
| 2022-06-01 | 2022-05-30 | 4.420 | 7,764,652 | +10,000 | 0.20% | 34,319,762 |
| 2022-04-04 | 2022-03-31 | 4.420 | 7,754,652 | +70,000 | 0.20% | 34,275,562 |
| 2022-04-01 | 2022-03-30 | 4.520 | 7,684,652 | +4,500 | 0.20% | 34,734,627 |
| 2022-03-31 | 2022-03-29 | 3.780 | 7,680,152 | -245,000 | 0.20% | 29,030,975 |
| 2022-03-30 | 2022-03-28 | 4.320 | 7,925,152 | +25,000 | 0.21% | 34,236,657 |
| 2022-03-29 | 2022-03-25 | 4.490 | 7,900,152 | -70,000 | 0.21% | 35,471,682 |
| 2022-03-25 | 2022-03-23 | 4.890 | 7,970,152 | +30,500 | 0.21% | 38,974,043 |
| 2022-03-24 | 2022-03-22 | 4.820 | 7,939,652 | +309,000 | 0.21% | 38,269,123 |
| 2022-03-23 | 2022-03-21 | 4.860 | 7,630,652 | -50,000 | 0.20% | 37,084,969 |
| 2022-03-22 | 2022-03-18 | 5.230 | 7,680,652 | +120,000 | 0.20% | 40,169,810 |
| 2022-03-21 | 2022-03-17 | 5.460 | 7,560,652 | +126,000 | 0.20% | 41,281,160 |
| 2022-03-18 | 2022-03-16 | 4.110 | 7,434,652 | -10,000 | 0.20% | 30,556,420 |
| 2022-03-17 | 2022-03-15 | 3.560 | 7,444,652 | +105,000 | 0.20% | 26,502,961 |
| 2022-03-16 | 2022-03-14 | 3.770 | 7,339,652 | +144,000 | 0.19% | 27,670,488 |
| 2022-03-15 | 2022-03-11 | 4.230 | 7,195,652 | +400,000 | 0.19% | 30,437,608 |
| 2022-03-14 | 2022-03-10 | 4.230 | 6,795,652 | +20,000 | 0.18% | 28,745,608 |
| 2022-03-11 | 2022-03-09 | 4.220 | 6,775,652 | +70,000 | 0.18% | 28,593,251 |
| 2022-03-10 | 2022-03-08 | 4.170 | 6,705,652 | +1,000 | 0.18% | 27,962,569 |
| 2022-03-09 | 2022-03-07 | 4.390 | 6,704,652 | -15,000 | 0.18% | 29,433,422 |
| 2022-03-08 | 2022-03-04 | 4.470 | 6,719,652 | -35,000 | 0.18% | 30,036,844 |
| 2022-03-07 | 2022-03-03 | 4.780 | 6,754,652 | -10,000 | 0.18% | 32,287,237 |
| 2022-03-04 | 2022-03-02 | 4.590 | 6,764,652 | -184,000 | 0.18% | 31,049,753 |
| 2022-03-03 | 2022-03-01 | 4.980 | 6,948,652 | +1,055,000 | 0.18% | 34,604,287 |
| 2022-03-02 | 2022-02-28 | 4.670 | 5,893,652 | -22,000 | 0.16% | 27,523,355 |
| 2022-03-01 | 2022-02-25 | 4.770 | 5,915,652 | -40,000 | 0.16% | 28,217,660 |
| 2022-02-28 | 2022-02-24 | 4.940 | 5,955,652 | +3,873 | 0.16% | 29,420,921 |
| 2022-02-24 | 2022-02-22 | 5.630 | 5,951,779 | +30,000 | 0.16% | 33,508,516 |
| 2022-02-23 | 2022-02-21 | 5.730 | 5,921,779 | -18,000 | 0.16% | 33,931,794 |
| 2022-02-21 | 2022-02-17 | 5.700 | 5,939,779 | +40,000 | 0.16% | 33,856,740 |
| 2022-02-17 | 2022-02-15 | 5.930 | 5,899,779 | +10,000 | 0.16% | 34,985,689 |
| 2022-02-16 | 2022-02-14 | 6.150 | 5,889,779 | -15,000 | 0.16% | 36,222,141 |
| 2022-02-15 | 2022-02-11 | 6.700 | 5,904,779 | -48,000 | 0.16% | 39,562,019 |
| 2022-02-14 | 2022-02-10 | 6.510 | 5,952,779 | -11,000 | 0.16% | 38,752,591 |
| 2022-02-11 | 2022-02-09 | 5.790 | 5,963,779 | +10,000 | 0.16% | 34,530,280 |
| 2022-02-09 | 2022-02-07 | 5.720 | 5,953,779 | -15,000 | 0.16% | 34,055,616 |
| 2022-02-08 | 2022-02-04 | 5.790 | 5,968,779 | +15,000 | 0.16% | 34,559,230 |
| 2022-02-07 | 2022-01-31 | 5.720 | 5,953,779 | +3,000 | 0.16% | 34,055,616 |
| 2022-02-04 | 2022-01-27 | 5.540 | 5,950,779 | +16,000 | 0.16% | 32,967,316 |
| 2022-01-28 | 2022-01-26 | 6.070 | 5,934,779 | -10,000 | 0.16% | 36,024,109 |
| 2022-01-27 | 2022-01-25 | 6.090 | 5,944,779 | +263,000 | 0.16% | 36,203,704 |
| 2022-01-26 | 2022-01-24 | 6.170 | 5,681,779 | +53,000 | 0.15% | 35,056,576 |
| 2022-01-25 | 2022-01-21 | 6.160 | 5,628,779 | +5,000 | 0.15% | 34,673,279 |
| 2022-01-24 | 2022-01-20 | 6.280 | 5,623,779 | -184,000 | 0.15% | 35,317,332 |
| 2022-01-21 | 2022-01-19 | 5.600 | 5,807,779 | +60,000 | 0.15% | 32,523,562 |
| 2022-01-20 | 2022-01-18 | 5.030 | 5,747,779 | -30,000 | 0.15% | 28,911,328 |
| 2022-01-19 | 2022-01-17 | 4.830 | 5,777,779 | +70,000 | 0.15% | 27,906,673 |
| 2022-01-17 | 2022-01-13 | 4.920 | 5,707,779 | -191,000 | 0.15% | 28,082,273 |
| 2022-01-14 | 2022-01-12 | 5.430 | 5,898,779 | -110,000 | 0.16% | 32,030,370 |
| 2022-01-13 | 2022-01-11 | 5.630 | 6,008,779 | +27,000 | 0.16% | 33,829,426 |
| 2022-01-12 | 2022-01-10 | 5.600 | 5,981,779 | +78,500 | 0.16% | 33,497,962 |
| 2022-01-11 | 2022-01-07 | 4.700 | 5,903,279 | +822,500 | 0.16% | 27,745,411 |
| 2022-01-06 | 2022-01-04 | 5.210 | 5,080,779 | -40,000 | 0.13% | 26,470,859 |
| 2022-01-05 | 2022-01-03 | 4.750 | 5,120,779 | +615,000 | 0.13% | 24,323,700 |
| 2022-01-03 | 2021-12-29 | 5.210 | 4,505,779 | +60,000 | 0.12% | 23,475,109 |
| 2021-12-30 | 2021-12-28 | 5.500 | 4,445,779 | -5,000 | 0.12% | 24,451,784 |
| 2021-12-28 | 2021-12-22 | 5.110 | 4,450,779 | -20,000 | 0.12% | 22,743,481 |
| 2021-12-23 | 2021-12-21 | 5.150 | 4,470,779 | -45,000 | 0.12% | 23,024,512 |
| 2021-12-22 | 2021-12-20 | 5.000 | 4,515,779 | +34,000 | 0.12% | 22,578,895 |
| 2021-12-21 | 2021-12-17 | 5.470 | 4,481,779 | +28,000 | 0.12% | 24,515,331 |
| 2021-12-20 | 2021-12-16 | 5.750 | 4,453,779 | +222,000 | 0.12% | 25,609,229 |
| 2021-12-17 | 2021-12-15 | 5.530 | 4,231,779 | -30,000 | 0.11% | 23,401,738 |
| 2021-12-16 | 2021-12-14 | 5.670 | 4,261,779 | -398,000 | 0.11% | 24,164,287 |
| 2021-12-15 | 2021-12-13 | 7.080 | 4,659,779 | +44,500 | 0.12% | 32,991,235 |
| 2021-12-14 | 2021-12-10 | 8.060 | 4,615,279 | -4,000 | 0.12% | 37,199,149 |
| 2021-12-13 | 2021-12-09 | 8.520 | 4,619,279 | +155,000 | 0.13% | 39,356,257 |
| 2021-12-10 | 2021-12-08 | 8.330 | 4,464,279 | +24,500 | 0.12% | 37,187,444 |
| 2021-12-09 | 2021-12-07 | 9.050 | 4,439,779 | +362,000 | 0.12% | 40,180,000 |
| 2021-12-08 | 2021-12-06 | 8.900 | 4,077,779 | +4,000 | 0.11% | 36,292,233 |
| 2021-12-07 | 2021-12-03 | 9.010 | 4,073,779 | +3,000 | 0.11% | 36,704,749 |
| 2021-12-06 | 2021-12-02 | 9.240 | 4,070,779 | +10,000 | 0.11% | 37,613,998 |
| 2021-12-03 | 2021-12-01 | 8.790 | 4,060,779 | +5,500 | 0.11% | 35,694,247 |
| 2021-12-02 | 2021-11-30 | 9.000 | 4,055,279 | +50,000 | 0.11% | 36,497,511 |
| 2021-11-30 | 2021-11-26 | 9.380 | 4,005,279 | +11,000 | 0.11% | 37,569,517 |
| 2021-11-26 | 2021-11-24 | 9.840 | 3,994,279 | -1,000 | 0.11% | 39,303,705 |
| 2021-11-22 | 2021-11-18 | 9.730 | 3,995,279 | +20,000 | 0.11% | 38,874,065 |
| 2021-11-18 | 2021-11-16 | 10.360 | 3,975,279 | +5,000 | 0.11% | 41,183,890 |
| 2021-11-17 | 2021-11-15 | 10.080 | 3,970,279 | +55,000 | 0.11% | 40,020,412 |
| 2021-11-15 | 2021-11-11 | 11.140 | 3,915,279 | +185,000 | 0.11% | 43,616,208 |
| 2021-11-12 | 2021-11-10 | 10.500 | 3,730,279 | -34,000 | 0.10% | 39,167,930 |
| 2021-11-11 | 2021-11-09 | 8.980 | 3,764,279 | +550,500 | 0.10% | 33,803,225 |
| 2021-11-10 | 2021-11-08 | 9.660 | 3,213,779 | +5,000 | 0.09% | 31,045,105 |
| 2021-11-09 | 2021-11-05 | 9.680 | 3,208,779 | +33,500 | 0.09% | 31,060,981 |
| 2021-11-05 | 2021-11-03 | 11.580 | 3,175,279 | +2,179 | 0.09% | 36,769,731 |
| 2021-11-04 | 2021-11-02 | 11.320 | 3,173,100 | +10,500 | 0.09% | 35,919,492 |
| 2021-10-29 | 2021-10-27 | 12.940 | 3,162,600 | +50,000 | 0.09% | 40,924,044 |
| 2021-10-28 | 2021-10-26 | 12.680 | 3,112,600 | +35,000 | 0.09% | 39,467,768 |
| 2021-10-27 | 2021-10-25 | 13.400 | 3,077,600 | +260,000 | 0.09% | 41,239,840 |
| 2021-10-26 | 2021-10-22 | 14.520 | 2,817,600 | -207,000 | 0.08% | 40,911,552 |
| 2021-10-25 | 2021-10-21 | 14.060 | 3,024,600 | +24,000 | 0.09% | 42,525,876 |
| 2021-10-19 | 2021-10-15 | 12.900 | 3,000,600 | +23,000 | 0.08% | 38,707,740 |
| 2021-10-15 | 2021-10-11 | 13.060 | 2,977,600 | -30,000 | 0.08% | 38,887,456 |
| 2021-10-11 | 2021-10-07 | 13.460 | 3,007,600 | +30,000 | 0.09% | 40,482,296 |
| 2021-10-08 | 2021-10-06 | 12.820 | 2,977,600 | -10,000 | 0.08% | 38,172,832 |
| 2021-10-07 | 2021-10-05 | 12.680 | 2,987,600 | +5,000 | 0.08% | 37,882,768 |
| 2021-10-05 | 2021-09-30 | 14.260 | 2,982,600 | +5,000 | 0.08% | 42,531,876 |
| 2021-09-29 | 2021-09-27 | 13.640 | 2,977,600 | +500 | 0.08% | 40,614,464 |
| 2021-09-27 | 2021-09-23 | 14.280 | 2,977,100 | -415,000 | 0.08% | 42,512,988 |
| 2021-09-24 | 2021-09-21 | 14.876 | 3,392,100 | -100,000 | 0.10% | 50,462,434 |
| 2021-09-23 | 2021-09-20 | 14.077 | 3,492,100 | +562,579 | 0.10% | 49,157,855 |
| 2021-09-21 | 2021-09-17 | 14.834 | 2,929,521 | +380,198 | 0.09% | 43,457,613 |
| 2021-09-20 | 2021-09-16 | 14.371 | 2,549,323 | +870,178 | 0.08% | 36,637,489 |
| 2021-09-17 | 2021-09-15 | 16.055 | 1,679,145 | -1,425 | 0.05% | 26,958,323 |
| 2021-09-14 | 2021-09-10 | 16.981 | 1,680,570 | +1,901 | 0.05% | 28,537,129 |
| 2021-09-13 | 2021-09-09 | 16.518 | 1,678,669 | +4,752 | 0.05% | 27,727,765 |
| 2021-09-10 | 2021-09-08 | 17.170 | 1,673,917 | +2,852 | 0.05% | 28,741,155 |
| 2021-09-08 | 2021-09-06 | 17.128 | 1,671,065 | -9,030 | 0.05% | 28,621,862 |
| 2021-09-07 | 2021-09-03 | 17.507 | 1,680,095 | +2,851 | 0.05% | 29,412,863 |
| 2021-09-06 | 2021-09-02 | 17.401 | 1,677,244 | +1,901 | 0.05% | 29,186,492 |
| 2021-09-03 | 2021-09-01 | 17.465 | 1,675,343 | -950 | 0.05% | 29,259,167 |
| 2021-09-02 | 2021-08-31 | 16.917 | 1,676,293 | +9,505 | 0.05% | 28,358,687 |
| 2021-09-01 | 2021-08-30 | 16.118 | 1,666,788 | +5,703 | 0.05% | 26,865,150 |
| 2021-08-23 | 2021-08-19 | 16.307 | 1,661,085 | +7,129 | 0.05% | 27,087,798 |
| 2021-08-20 | 2021-08-18 | 17.528 | 1,653,956 | -1,901 | 0.05% | 28,990,058 |
| 2021-08-19 | 2021-08-17 | 16.960 | 1,655,857 | -6,179 | 0.05% | 28,082,645 |
| 2021-08-17 | 2021-08-13 | 16.917 | 1,662,036 | +4,753 | 0.05% | 28,117,494 |
| 2021-08-13 | 2021-08-11 | 17.843 | 1,657,283 | -951 | 0.05% | 29,571,453 |
| 2021-08-12 | 2021-08-10 | 17.128 | 1,658,234 | +5,703 | 0.05% | 28,402,094 |
| 2021-08-10 | 2021-08-06 | 16.623 | 1,652,531 | +22,812 | 0.05% | 27,469,885 |
| 2021-08-06 | 2021-08-04 | 16.791 | 1,629,719 | -475 | 0.05% | 27,365,019 |
| 2021-08-05 | 2021-08-03 | 16.728 | 1,630,194 | -2,852 | 0.05% | 27,270,089 |
| 2021-08-03 | 2021-07-30 | 16.118 | 1,633,046 | +16,159 | 0.05% | 26,321,299 |
| 2021-08-02 | 2021-07-29 | 16.749 | 1,616,887 | +97,426 | 0.05% | 27,081,510 |
| 2021-07-30 | 2021-07-28 | 16.728 | 1,519,461 | -2,852 | 0.05% | 25,417,734 |
| 2021-07-28 | 2021-07-26 | 17.128 | 1,522,313 | +27,089 | 0.05% | 26,074,050 |
| 2021-07-27 | 2021-07-23 | 18.306 | 1,495,224 | +19,010 | 0.04% | 27,371,944 |
| 2021-07-23 | 2021-07-21 | 17.801 | 1,476,214 | +3,327 | 0.04% | 26,278,454 |
| 2021-07-21 | 2021-07-19 | 18.727 | 1,472,887 | +19,010 | 0.04% | 27,582,878 |
| 2021-07-19 | 2021-07-15 | 19.358 | 1,453,877 | +9,505 | 0.04% | 28,144,636 |
| 2021-07-15 | 2021-07-13 | 19.043 | 1,444,372 | +475 | 0.04% | 27,504,755 |
| 2021-07-08 | 2021-07-06 | 19.400 | 1,443,897 | -9,505 | 0.04% | 28,012,203 |
| 2021-07-07 | 2021-07-05 | 19.632 | 1,453,402 | +9,505 | 0.04% | 28,533,006 |
| 2021-07-06 | 2021-07-02 | 20.200 | 1,443,897 | +950 | 0.04% | 29,166,719 |
| 2021-07-05 | 2021-06-30 | 20.032 | 1,442,947 | +476 | 0.04% | 28,904,633 |
| 2021-06-24 | 2021-06-22 | 21.147 | 1,442,471 | +950 | 0.04% | 30,503,754 |
| 2021-06-23 | 2021-06-21 | 21.252 | 1,441,521 | +1,901 | 0.04% | 30,635,324 |
| 2021-06-22 | 2021-06-18 | 20.726 | 1,439,620 | +11,406 | 0.04% | 29,837,624 |
| 2021-06-17 | 2021-06-15 | 21.778 | 1,428,214 | +14,258 | 0.04% | 31,103,823 |
| 2021-06-16 | 2021-06-11 | 22.515 | 1,413,956 | -144,000 | 0.04% | 31,834,630 |
| 2021-06-15 | 2021-06-10 | 25.046 | 1,557,956 | +142,099 | 0.05% | 39,020,647 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,415,857 | +79,613 | 0.04% | 35,226,783 |
| 2021-06-04 | 2021-06-02 | 25.046 | 1,336,244 | -452 | 0.04% | 33,467,637 |
| 2021-06-03 | 2021-06-01 | 24.659 | 1,336,696 | +13,565 | 0.04% | 32,961,623 |
| 2021-05-31 | 2021-05-27 | 25.101 | 1,323,131 | +36,173 | 0.04% | 33,212,363 |
| 2021-05-28 | 2021-05-26 | 24.770 | 1,286,958 | +904 | 0.04% | 31,877,442 |
| 2021-05-26 | 2021-05-24 | 24.272 | 1,286,054 | +15,374 | 0.04% | 31,215,105 |
| 2021-05-25 | 2021-05-21 | 24.217 | 1,270,680 | +18,087 | 0.04% | 30,771,692 |
| 2021-05-24 | 2021-05-20 | 24.383 | 1,252,593 | -51,547 | 0.04% | 30,541,450 |
| 2021-05-21 | 2021-05-18 | 24.604 | 1,304,140 | +904 | 0.04% | 32,086,718 |
| 2021-05-20 | 2021-05-17 | 23.885 | 1,303,236 | +43,408 | 0.04% | 31,127,762 |
| 2021-05-18 | 2021-05-14 | 23.332 | 1,259,828 | +1,809 | 0.04% | 29,394,412 |
| 2021-05-17 | 2021-05-13 | 23.387 | 1,258,019 | +23,060 | 0.04% | 29,421,760 |
| 2021-05-14 | 2021-05-12 | 23.609 | 1,234,959 | +6,331 | 0.04% | 29,155,567 |
| 2021-05-13 | 2021-05-11 | 24.106 | 1,228,628 | +10,399 | 0.04% | 29,617,471 |
| 2021-05-06 | 2021-05-04 | 24.714 | 1,218,229 | +905 | 0.04% | 30,107,697 |
| 2021-05-05 | 2021-05-03 | 24.770 | 1,217,324 | -16,278 | 0.04% | 30,152,635 |
| 2021-05-04 | 2021-04-30 | 24.880 | 1,233,602 | -28,939 | 0.04% | 30,692,245 |
| 2021-05-03 | 2021-04-29 | 25.157 | 1,262,541 | -1,809 | 0.04% | 31,761,278 |
| 2021-04-30 | 2021-04-28 | 24.880 | 1,264,350 | +1,809 | 0.04% | 31,457,261 |
| 2021-04-29 | 2021-04-27 | 25.101 | 1,262,541 | +452 | 0.04% | 31,691,473 |
| 2021-04-26 | 2021-04-22 | 25.654 | 1,262,089 | +9,948 | 0.04% | 32,377,927 |
| 2021-04-23 | 2021-04-21 | 25.820 | 1,252,141 | +25,773 | 0.04% | 32,330,409 |
| 2021-04-22 | 2021-04-20 | 26.041 | 1,226,368 | +9,044 | 0.04% | 31,936,167 |
| 2021-04-21 | 2021-04-19 | 25.875 | 1,217,324 | +452 | 0.04% | 31,498,735 |
| 2021-04-20 | 2021-04-16 | 25.986 | 1,216,872 | +166,397 | 0.04% | 31,621,599 |
| 2021-04-19 | 2021-04-15 | 25.820 | 1,050,475 | +107,616 | 0.03% | 27,123,372 |
| 2021-04-16 | 2021-04-14 | 25.544 | 942,859 | +4,522 | 0.03% | 24,084,066 |
| 2021-04-15 | 2021-04-13 | 25.212 | 938,337 | +90,433 | 0.03% | 23,657,277 |
| 2021-04-14 | 2021-04-12 | 25.544 | 847,904 | +452 | 0.03% | 21,658,568 |
| 2021-04-13 | 2021-04-09 | 25.986 | 847,452 | +9,044 | 0.03% | 22,021,862 |
| 2021-04-12 | 2021-04-08 | 26.373 | 838,408 | +1,808 | 0.03% | 22,111,330 |
| 2021-04-08 | 2021-04-01 | 26.649 | 836,600 | +18,539 | 0.03% | 22,294,923 |
| 2021-04-07 | 2021-03-31 | 27.036 | 818,061 | +58,782 | 0.03% | 22,117,479 |
| 2021-03-31 | 2021-03-29 | 29.193 | 759,279 | +22,156 | 0.02% | 22,165,442 |
| 2021-03-30 | 2021-03-26 | 27.921 | 737,123 | +4,974 | 0.02% | 20,581,282 |
| 2021-03-29 | 2021-03-25 | 28.032 | 732,149 | -904 | 0.02% | 20,523,362 |
| 2021-03-22 | 2021-03-18 | 28.253 | 733,053 | -18,087 | 0.02% | 20,710,823 |
| 2021-03-19 | 2021-03-17 | 28.750 | 751,140 | -2,713 | 0.02% | 21,595,602 |
| 2021-03-18 | 2021-03-16 | 28.142 | 753,853 | -904 | 0.02% | 21,215,122 |
| 2021-03-16 | 2021-03-12 | 26.097 | 754,757 | -1,357 | 0.02% | 19,696,553 |
| 2021-03-15 | 2021-03-11 | 25.378 | 756,114 | -1,356 | 0.02% | 19,188,501 |
| 2021-03-10 | 2021-03-08 | 25.931 | 757,470 | +18,086 | 0.02% | 19,641,713 |
| 2021-03-09 | 2021-03-05 | 26.041 | 739,384 | +905 | 0.02% | 19,254,491 |
| 2021-03-08 | 2021-03-04 | 26.207 | 738,479 | -356,308 | 0.02% | 19,353,413 |
| 2021-03-04 | 2021-03-02 | 26.594 | 1,094,787 | +2,713 | 0.03% | 29,114,932 |
| 2021-03-03 | 2021-03-01 | 26.871 | 1,092,074 | +367,612 | 0.03% | 29,344,682 |
| 2021-03-01 | 2021-02-25 | 28.087 | 724,462 | -23,061 | 0.02% | 20,347,938 |
| 2021-02-09 | 2021-02-05 | 24.493 | 747,523 | +9,044 | 0.02% | 18,309,200 |
| 2021-02-05 | 2021-02-03 | 24.604 | 738,479 | +1,808 | 0.02% | 18,169,344 |
| 2021-02-03 | 2021-02-01 | 25.157 | 736,671 | -2,260 | 0.02% | 18,532,160 |
| 2021-02-01 | 2021-01-28 | 25.378 | 738,931 | +8,139 | 0.02% | 18,752,434 |
| 2021-01-27 | 2021-01-25 | 25.986 | 730,792 | -47,026 | 0.02% | 18,990,339 |
| 2021-01-26 | 2021-01-22 | 26.539 | 777,818 | -8,139 | 0.02% | 20,642,405 |
| 2021-01-25 | 2021-01-21 | 27.423 | 785,957 | -904 | 0.02% | 21,553,685 |
| 2021-01-22 | 2021-01-20 | 28.198 | 786,861 | +106,711 | 0.02% | 22,187,546 |
| 2021-01-20 | 2021-01-18 | 26.152 | 680,150 | +1,809 | 0.02% | 17,787,173 |
| 2021-01-19 | 2021-01-15 | 25.544 | 678,341 | -1,809 | 0.02% | 17,327,309 |
| 2021-01-14 | 2021-01-12 | 25.931 | 680,150 | +18,087 | 0.02% | 17,636,753 |
| 2021-01-13 | 2021-01-11 | 25.986 | 662,063 | +10,852 | 0.02% | 17,204,349 |
| 2021-01-11 | 2021-01-07 | 25.488 | 651,211 | -1,809 | 0.02% | 16,598,305 |
| 2021-01-08 | 2021-01-06 | 25.599 | 653,020 | +5,878 | 0.02% | 16,716,623 |
| 2021-01-07 | 2021-01-05 | 25.544 | 647,142 | -45,216 | 0.02% | 16,530,372 |
| 2021-01-05 | 2020-12-31 | 27.313 | 692,358 | -905 | 0.02% | 18,910,314 |
| 2020-12-30 | 2020-12-28 | 26.484 | 693,263 | +905 | 0.02% | 18,360,082 |
| 2020-12-28 | 2020-12-22 | 26.373 | 692,358 | +10,852 | 0.02% | 18,259,554 |
| 2020-12-23 | 2020-12-21 | 26.760 | 681,506 | -905 | 0.02% | 18,237,114 |
| 2020-12-22 | 2020-12-18 | 27.313 | 682,411 | -904 | 0.02% | 18,638,632 |
| 2020-12-18 | 2020-12-16 | 27.313 | 683,315 | +1,809 | 0.02% | 18,663,323 |
| 2020-12-16 | 2020-12-14 | 27.147 | 681,506 | +3,617 | 0.02% | 18,500,874 |
| 2020-12-14 | 2020-12-10 | 26.594 | 677,889 | +452 | 0.02% | 18,027,883 |
| 2020-12-10 | 2020-12-08 | 26.539 | 677,437 | +905 | 0.02% | 17,978,408 |
| 2020-12-09 | 2020-12-07 | 26.318 | 676,532 | +38,434 | 0.02% | 17,804,770 |
| 2020-12-08 | 2020-12-04 | 27.202 | 638,098 | +117,563 | 0.02% | 17,357,755 |
| 2020-12-07 | 2020-12-03 | 30.354 | 520,535 | +905 | 0.02% | 15,800,228 |
| 2020-12-03 | 2020-12-01 | 31.073 | 519,630 | +18,086 | 0.02% | 16,146,248 |
| 2020-11-26 | 2020-11-24 | 30.962 | 501,544 | +8,591 | 0.02% | 15,528,809 |
| 2020-11-25 | 2020-11-23 | 32.123 | 492,953 | +8,139 | 0.02% | 15,835,170 |
| 2020-11-23 | 2020-11-19 | 33.726 | 484,814 | +1,809 | 0.02% | 16,351,066 |
| 2020-11-20 | 2020-11-18 | 34.556 | 483,005 | +1,809 | 0.02% | 16,690,630 |
| 2020-11-16 | 2020-11-12 | 34.611 | 481,196 | -905 | 0.02% | 16,654,723 |
| 2020-11-13 | 2020-11-11 | 35.385 | 482,101 | -2,713 | 0.02% | 17,059,217 |
| 2020-11-11 | 2020-11-09 | 33.229 | 484,814 | +905 | 0.02% | 16,109,820 |
| 2020-11-10 | 2020-11-06 | 33.726 | 483,909 | -1,809 | 0.02% | 16,320,543 |
| 2020-11-09 | 2020-11-05 | 33.726 | 485,718 | -6,782 | 0.02% | 16,381,554 |
| 2020-11-05 | 2020-11-03 | 31.128 | 492,500 | +7,234 | 0.02% | 15,330,478 |
| 2020-11-03 | 2020-10-30 | 30.243 | 485,266 | +3,618 | 0.02% | 14,676,019 |
| 2020-11-02 | 2020-10-29 | 30.520 | 481,648 | +2,713 | 0.02% | 14,699,749 |
| 2020-10-30 | 2020-10-28 | 30.077 | 478,935 | +10,852 | 0.01% | 14,405,109 |
| 2020-10-28 | 2020-10-23 | 31.625 | 468,083 | -905 | 0.01% | 14,803,349 |
| 2020-10-27 | 2020-10-22 | 31.847 | 468,988 | -16,730 | 0.01% | 14,935,690 |
| 2020-10-22 | 2020-10-20 | 33.229 | 485,718 | +2,713 | 0.02% | 16,139,859 |
| 2020-10-19 | 2020-10-15 | 34.832 | 483,005 | +904 | 0.02% | 16,824,155 |
| 2020-10-16 | 2020-10-14 | 35.164 | 482,101 | -15,373 | 0.02% | 16,952,596 |
| 2020-10-15 | 2020-10-12 | 34.888 | 497,474 | +1,356 | 0.02% | 17,355,648 |
| 2020-10-14 | 2020-10-09 | 35.219 | 496,118 | -452 | 0.02% | 17,472,920 |
| 2020-10-12 | 2020-10-08 | 35.772 | 496,570 | +904 | 0.02% | 17,763,389 |
| 2020-10-09 | 2020-10-07 | 36.159 | 495,666 | +905 | 0.02% | 17,922,887 |
| 2020-10-08 | 2020-10-06 | 35.772 | 494,761 | +904 | 0.02% | 17,698,678 |
| 2020-10-06 | 2020-09-30 | 35.385 | 493,857 | +13,565 | 0.02% | 17,475,204 |
| 2020-09-30 | 2020-09-28 | 34.777 | 480,292 | +2,713 | 0.02% | 16,703,100 |
| 2020-09-29 | 2020-09-25 | 33.782 | 477,579 | -9,043 | 0.01% | 16,133,460 |
| 2020-09-25 | 2020-09-23 | 35.496 | 486,622 | -9,044 | 0.02% | 17,273,003 |
| 2020-09-23 | 2020-09-21 | 36.657 | 495,666 | +1,809 | 0.02% | 18,169,532 |
| 2020-09-21 | 2020-09-17 | 37.154 | 493,857 | +3,165 | 0.02% | 18,348,965 |
| 2020-09-18 | 2020-09-16 | 38.481 | 490,692 | +4,522 | 0.02% | 18,882,491 |
| 2020-09-17 | 2020-09-15 | 37.984 | 486,170 | -24,417 | 0.02% | 18,466,559 |
| 2020-09-16 | 2020-09-14 | 36.602 | 510,587 | +904 | 0.02% | 18,688,258 |
| 2020-09-14 | 2020-09-10 | 36.989 | 509,683 | -904 | 0.02% | 18,852,430 |
| 2020-09-11 | 2020-09-09 | 36.270 | 510,587 | +904 | 0.02% | 18,518,878 |
| 2020-09-10 | 2020-09-08 | 37.265 | 509,683 | +905 | 0.02% | 18,993,330 |
| 2020-09-09 | 2020-09-07 | 37.376 | 508,778 | +904 | 0.02% | 19,015,865 |
| 2020-09-07 | 2020-09-03 | 39.550 | 507,874 | +10,172 | 0.02% | 20,086,380 |
| 2020-09-04 | 2020-09-02 | 38.534 | 497,702 | +5,317 | 0.02% | 19,178,638 |
| 2020-09-03 | 2020-09-01 | 38.591 | 492,385 | +1,773 | 0.02% | 19,001,531 |
| 2020-09-02 | 2020-08-31 | 39.381 | 490,612 | +4,431 | 0.02% | 19,320,629 |
| 2020-09-01 | 2020-08-28 | 41.130 | 486,181 | +3,545 | 0.02% | 19,996,463 |
| 2020-08-31 | 2020-08-27 | 40.904 | 482,636 | +23,485 | 0.02% | 19,741,739 |
| 2020-08-28 | 2020-08-26 | 42.314 | 459,151 | +15,952 | 0.01% | 19,428,733 |
| 2020-08-27 | 2020-08-25 | 39.099 | 443,199 | +443 | 0.01% | 17,328,449 |
| 2020-08-26 | 2020-08-24 | 38.760 | 442,756 | -33,677 | 0.01% | 17,161,248 |
| 2020-08-25 | 2020-08-21 | 37.801 | 476,433 | -4,431 | 0.02% | 18,009,610 |
| 2020-08-19 | 2020-08-17 | 37.406 | 480,864 | -58,490 | 0.02% | 17,987,196 |
| 2020-08-18 | 2020-08-14 | 35.939 | 539,354 | +1,329 | 0.02% | 19,383,894 |
| 2020-08-14 | 2020-08-12 | 35.883 | 538,025 | +443 | 0.02% | 19,305,776 |
| 2020-08-13 | 2020-08-11 | 36.221 | 537,582 | -16,838 | 0.02% | 19,471,860 |
| 2020-08-12 | 2020-08-10 | 35.713 | 554,420 | +34,562 | 0.02% | 19,800,232 |
| 2020-08-11 | 2020-08-07 | 36.221 | 519,858 | -17,724 | 0.02% | 18,829,875 |
| 2020-08-10 | 2020-08-06 | 36.560 | 537,582 | +3,545 | 0.02% | 19,653,840 |
| 2020-08-03 | 2020-07-30 | 36.898 | 534,037 | -5,761 | 0.02% | 19,705,015 |
| 2020-07-31 | 2020-07-29 | 36.785 | 539,798 | +3,545 | 0.02% | 19,856,676 |
| 2020-07-29 | 2020-07-27 | 35.262 | 536,253 | -13,293 | 0.02% | 18,909,386 |
| 2020-07-28 | 2020-07-24 | 35.883 | 549,546 | -30,132 | 0.02% | 19,719,180 |
| 2020-07-27 | 2020-07-23 | 36.108 | 579,678 | +2,216 | 0.02% | 20,931,217 |
| 2020-07-24 | 2020-07-22 | 35.713 | 577,462 | +36,335 | 0.02% | 20,623,141 |
| 2020-07-22 | 2020-07-20 | 37.406 | 541,127 | -1,772 | 0.02% | 20,241,394 |
| 2020-07-20 | 2020-07-16 | 36.165 | 542,899 | +4,431 | 0.02% | 19,633,818 |
| 2020-07-16 | 2020-07-14 | 37.124 | 538,468 | +26,586 | 0.02% | 19,990,031 |
| 2020-07-15 | 2020-07-13 | 37.970 | 511,882 | +887 | 0.02% | 19,436,256 |
| 2020-07-14 | 2020-07-10 | 38.139 | 510,995 | -13,294 | 0.02% | 19,489,066 |
| 2020-07-09 | 2020-07-07 | 39.888 | 524,289 | -1,772 | 0.02% | 20,913,072 |
| 2020-07-08 | 2020-07-06 | 41.694 | 526,061 | -55,680 | 0.02% | 21,933,514 |
| 2020-07-07 | 2020-07-03 | 39.099 | 581,741 | -158,633 | 0.02% | 22,745,243 |
| 2020-07-06 | 2020-07-02 | 39.099 | 740,374 | -5,318 | 0.02% | 28,947,567 |
| 2020-07-03 | 2020-06-30 | 37.011 | 745,692 | +62,770 | 0.02% | 27,598,851 |
| 2020-07-02 | 2020-06-29 | 37.350 | 682,922 | -44,311 | 0.02% | 25,506,847 |
| 2020-06-29 | 2020-06-24 | 36.673 | 727,233 | -2,216 | 0.02% | 26,669,484 |
| 2020-06-26 | 2020-06-23 | 37.237 | 729,449 | +886 | 0.02% | 27,162,301 |
| 2020-06-23 | 2020-06-19 | 37.632 | 728,563 | -1,772 | 0.02% | 27,417,044 |
| 2020-06-22 | 2020-06-18 | 37.632 | 730,335 | -886 | 0.02% | 27,483,727 |
| 2020-06-19 | 2020-06-17 | 36.898 | 731,221 | +886 | 0.02% | 26,980,754 |
| 2020-06-17 | 2020-06-15 | 36.108 | 730,335 | +886 | 0.02% | 26,371,193 |
| 2020-06-15 | 2020-06-11 | 37.237 | 729,449 | +1,329 | 0.02% | 27,162,301 |
| 2020-06-12 | 2020-06-10 | 37.688 | 728,120 | +1,330 | 0.02% | 27,441,453 |
| 2020-06-10 | 2020-06-08 | 37.801 | 726,790 | +28,359 | 0.02% | 27,473,338 |
| 2020-06-09 | 2020-06-05 | 39.719 | 698,431 | -11,543 | 0.02% | 27,741,111 |
| 2020-06-08 | 2020-06-04 | 38.873 | 709,974 | -443 | 0.02% | 27,598,746 |
| 2020-06-05 | 2020-06-03 | 38.422 | 710,417 | -5,318 | 0.02% | 27,295,317 |
| 2020-06-04 | 2020-06-02 | 37.801 | 715,735 | -26,586 | 0.02% | 27,055,449 |
| 2020-06-03 | 2020-06-01 | 37.124 | 742,321 | +11,543 | 0.02% | 27,557,849 |
| 2020-06-01 | 2020-05-28 | 37.770 | 730,778 | -887 | 0.02% | 27,601,622 |
| 2020-05-29 | 2020-05-27 | 37.944 | 731,665 | +19,078 | 0.02% | 27,762,280 |
| 2020-05-27 | 2020-05-25 | 38.176 | 712,587 | +60,418 | 0.02% | 27,203,505 |
| 2020-05-26 | 2020-05-22 | 37.133 | 652,169 | +25,893 | 0.02% | 24,216,966 |
| 2020-05-25 | 2020-05-21 | 38.523 | 626,276 | -8,631 | 0.02% | 24,126,202 |
| 2020-05-21 | 2020-05-19 | 37.886 | 634,907 | +863 | 0.02% | 24,054,117 |
| 2020-05-20 | 2020-05-18 | 37.654 | 634,044 | +5,610 | 0.02% | 23,874,501 |
| 2020-05-19 | 2020-05-15 | 36.554 | 628,434 | +17,263 | 0.02% | 22,971,565 |
| 2020-05-15 | 2020-05-13 | 35.685 | 611,171 | +18,557 | 0.02% | 21,809,465 |
| 2020-05-13 | 2020-05-11 | 36.554 | 592,614 | +16,399 | 0.02% | 21,662,213 |
| 2020-05-12 | 2020-05-08 | 35.974 | 576,215 | +17,262 | 0.02% | 20,728,969 |
| 2020-05-06 | 2020-05-04 | 34.468 | 558,953 | +863 | 0.02% | 19,266,100 |
| 2020-05-04 | 2020-04-28 | 36.206 | 558,090 | -863 | 0.02% | 20,206,254 |
| 2020-04-29 | 2020-04-27 | 36.032 | 558,953 | +863 | 0.02% | 20,140,360 |
| 2020-04-28 | 2020-04-24 | 34.700 | 558,090 | -44,019 | 0.02% | 19,365,674 |
| 2020-04-27 | 2020-04-23 | 35.511 | 602,109 | -30,640 | 0.02% | 21,381,450 |
| 2020-04-21 | 2020-04-17 | 35.801 | 632,749 | +431 | 0.02% | 22,652,779 |
| 2020-04-17 | 2020-04-15 | 34.526 | 632,318 | -431 | 0.02% | 21,831,489 |
| 2020-04-16 | 2020-04-14 | 35.047 | 632,749 | -8,631 | 0.02% | 22,176,265 |
| 2020-04-09 | 2020-04-07 | 34.642 | 641,380 | -3,884 | 0.02% | 22,218,675 |
| 2020-04-08 | 2020-04-06 | 32.904 | 645,264 | +1,294 | 0.02% | 21,231,825 |
| 2020-04-03 | 2020-04-01 | 31.282 | 643,970 | -863 | 0.02% | 20,144,707 |
| 2020-04-02 | 2020-03-31 | 31.630 | 644,833 | -3,884 | 0.02% | 20,395,833 |
| 2020-03-31 | 2020-03-27 | 30.008 | 648,717 | -1,295 | 0.02% | 19,466,442 |
| 2020-03-30 | 2020-03-26 | 28.212 | 650,012 | -4,315 | 0.02% | 18,337,997 |
| 2020-03-26 | 2020-03-24 | 26.474 | 654,327 | -29,778 | 0.02% | 17,322,581 |
| 2020-03-25 | 2020-03-23 | 24.678 | 684,105 | -300,363 | 0.02% | 16,882,389 |
| 2020-03-24 | 2020-03-20 | 26.416 | 984,468 | -142,846 | 0.03% | 26,005,667 |
| 2020-03-23 | 2020-03-19 | 24.852 | 1,127,314 | -479,460 | 0.04% | 28,015,846 |
| 2020-03-20 | 2020-03-18 | 26.010 | 1,606,774 | -417,316 | 0.05% | 41,792,917 |
| 2020-03-19 | 2020-03-17 | 27.632 | 2,024,090 | -188,159 | 0.07% | 55,930,635 |
| 2020-03-18 | 2020-03-16 | 28.501 | 2,212,249 | +863 | 0.07% | 63,052,261 |
| 2020-03-17 | 2020-03-13 | 30.413 | 2,211,386 | +10,358 | 0.07% | 67,255,129 |
| 2020-03-16 | 2020-03-12 | 30.761 | 2,201,028 | +1,726 | 0.07% | 67,705,140 |
| 2020-03-13 | 2020-03-11 | 31.514 | 2,199,302 | -3,453 | 0.07% | 69,308,312 |
| 2020-03-12 | 2020-03-10 | 31.630 | 2,202,755 | -3,884 | 0.07% | 69,672,339 |
| 2020-03-11 | 2020-03-09 | 31.398 | 2,206,639 | +6,474 | 0.07% | 69,283,868 |
| 2020-03-10 | 2020-03-06 | 33.425 | 2,200,165 | -863 | 0.07% | 73,541,522 |
| 2020-03-09 | 2020-03-05 | 34.005 | 2,201,028 | -85,880 | 0.07% | 74,845,418 |
| 2020-03-06 | 2020-03-04 | 34.236 | 2,286,908 | +4,747 | 0.08% | 78,295,667 |
| 2020-03-05 | 2020-03-03 | 32.788 | 2,282,161 | -863 | 0.08% | 74,828,021 |
| 2020-03-04 | 2020-03-02 | 33.078 | 2,283,024 | +9,494 | 0.08% | 75,517,593 |
| 2020-03-03 | 2020-02-28 | 32.325 | 2,273,530 | -863 | 0.08% | 73,491,386 |
| 2020-03-02 | 2020-02-27 | 32.788 | 2,274,393 | +24,167 | 0.08% | 74,573,323 |
| 2020-02-28 | 2020-02-26 | 32.325 | 2,250,226 | +43,156 | 0.08% | 72,738,089 |
| 2020-02-27 | 2020-02-25 | 31.398 | 2,207,070 | -8,631 | 0.07% | 69,297,401 |
| 2020-02-26 | 2020-02-24 | 31.108 | 2,215,701 | -86,312 | 0.07% | 68,926,621 |
| 2020-02-21 | 2020-02-19 | 32.325 | 2,302,013 | -8,631 | 0.08% | 74,412,093 |
| 2020-02-20 | 2020-02-18 | 31.745 | 2,310,644 | -43,587 | 0.08% | 73,352,539 |
| 2020-02-19 | 2020-02-17 | 32.846 | 2,354,231 | -8,631 | 0.08% | 77,327,449 |
| 2020-02-18 | 2020-02-14 | 33.252 | 2,362,862 | -17,263 | 0.08% | 78,569,104 |
| 2020-02-17 | 2020-02-13 | 32.788 | 2,380,125 | +27,620 | 0.08% | 78,040,088 |
| 2020-02-14 | 2020-02-12 | 32.557 | 2,352,505 | +16,399 | 0.08% | 76,589,357 |
| 2020-02-13 | 2020-02-11 | 31.803 | 2,336,106 | +11,221 | 0.08% | 74,296,173 |
| 2020-02-12 | 2020-02-10 | 30.529 | 2,324,885 | +1,726 | 0.08% | 70,976,347 |
| 2020-02-10 | 2020-02-06 | 31.050 | 2,323,159 | -86,312 | 0.08% | 72,134,874 |
| 2020-02-06 | 2020-02-04 | 31.224 | 2,409,471 | -863 | 0.08% | 75,233,631 |
| 2020-02-03 | 2020-01-30 | 29.139 | 2,410,334 | -1,726 | 0.08% | 70,233,897 |
| 2020-01-31 | 2020-01-29 | 30.123 | 2,412,060 | +16,399 | 0.08% | 72,659,600 |
| 2020-01-30 | 2020-01-24 | 31.688 | 2,395,661 | +8,631 | 0.08% | 75,912,665 |
| 2020-01-29 | 2020-01-22 | 33.715 | 2,387,030 | -34,956 | 0.08% | 80,478,971 |
| 2020-01-23 | 2020-01-21 | 32.499 | 2,421,986 | -3,452 | 0.08% | 78,711,111 |
| 2020-01-22 | 2020-01-20 | 34.294 | 2,425,438 | +1,687,820 | 0.09% | 83,178,950 |
| 2020-01-20 | 2020-01-16 | 37.191 | 737,618 | -9,494 | 0.03% | 27,432,670 |
| 2020-01-15 | 2020-01-13 | 35.105 | 747,112 | -863 | 0.03% | 26,227,681 |
| 2020-01-14 | 2020-01-10 | 34.932 | 747,975 | +2,158 | 0.03% | 26,127,987 |
| 2020-01-13 | 2020-01-09 | 35.743 | 745,817 | +1,726 | 0.03% | 26,657,474 |
| 2020-01-10 | 2020-01-08 | 35.047 | 744,091 | +1,726 | 0.03% | 26,078,522 |
| 2020-01-09 | 2020-01-07 | 34.932 | 742,365 | -863 | 0.03% | 25,932,020 |
| 2020-01-08 | 2020-01-06 | 34.410 | 743,228 | -41,429 | 0.03% | 25,574,671 |
| 2020-01-07 | 2020-01-03 | 35.685 | 784,657 | +4,315 | 0.03% | 28,000,263 |
| 2020-01-06 | 2020-01-02 | 35.859 | 780,342 | -2,589 | 0.03% | 27,981,899 |
| 2020-01-03 | 2019-12-31 | 34.990 | 782,931 | +863 | 0.03% | 27,394,412 |
| 2020-01-02 | 2019-12-27 | 34.294 | 782,068 | -432 | 0.03% | 26,820,556 |
| 2019-12-30 | 2019-12-24 | 34.526 | 782,500 | +42,293 | 0.03% | 27,016,691 |
| 2019-12-27 | 2019-12-20 | 34.526 | 740,207 | +29,346 | 0.03% | 25,556,478 |
| 2019-12-23 | 2019-12-19 | 34.005 | 710,861 | +50,060 | 0.02% | 24,172,654 |
| 2019-12-20 | 2019-12-18 | 34.121 | 660,801 | +18,126 | 0.02% | 22,546,936 |
| 2019-12-19 | 2019-12-17 | 34.642 | 642,675 | +41,429 | 0.02% | 22,263,536 |
| 2019-12-18 | 2019-12-16 | 34.121 | 601,246 | +43,156 | 0.02% | 20,514,883 |
| 2019-12-17 | 2019-12-13 | 33.657 | 558,090 | -863 | 0.02% | 18,783,734 |
| 2019-12-16 | 2019-12-12 | 33.425 | 558,953 | +42,293 | 0.02% | 18,683,260 |
| 2019-12-11 | 2019-12-09 | 34.294 | 516,660 | -864 | 0.02% | 17,718,547 |
| 2019-12-09 | 2019-12-05 | 32.730 | 517,524 | -1,726 | 0.02% | 16,938,716 |
| 2019-12-06 | 2019-12-04 | 33.252 | 519,250 | -863 | 0.02% | 17,265,929 |
| 2019-12-05 | 2019-12-03 | 33.947 | 520,113 | +2,589 | 0.02% | 17,656,185 |
| 2019-12-04 | 2019-12-02 | 34.121 | 517,524 | +864 | 0.02% | 17,658,237 |
| 2019-12-02 | 2019-11-28 | 33.136 | 516,660 | -23,304 | 0.02% | 17,119,947 |
| 2019-11-29 | 2019-11-27 | 33.252 | 539,964 | -5,179 | 0.02% | 17,954,704 |
| 2019-11-28 | 2019-11-26 | 33.078 | 545,143 | -1,726 | 0.02% | 18,032,174 |
| 2019-11-27 | 2019-11-25 | 33.194 | 546,869 | -44,451 | 0.02% | 18,152,627 |
| 2019-11-26 | 2019-11-22 | 32.267 | 591,320 | -863 | 0.02% | 19,080,042 |
| 2019-11-21 | 2019-11-19 | 32.962 | 592,183 | +14,673 | 0.02% | 19,519,548 |
| 2019-11-20 | 2019-11-18 | 32.093 | 577,510 | -863 | 0.02% | 18,534,071 |
| 2019-11-18 | 2019-11-14 | 31.572 | 578,373 | -3,453 | 0.02% | 18,260,222 |
| 2019-11-15 | 2019-11-13 | 31.803 | 581,826 | -863 | 0.02% | 18,504,060 |
| 2019-11-13 | 2019-11-11 | 31.166 | 582,689 | +863 | 0.02% | 18,160,201 |
| 2019-11-12 | 2019-11-08 | 31.745 | 581,826 | -863 | 0.02% | 18,470,355 |
| 2019-11-08 | 2019-11-06 | 33.020 | 582,689 | -863 | 0.02% | 19,240,361 |
| 2019-11-07 | 2019-11-05 | 32.557 | 583,552 | -1,294 | 0.02% | 18,998,418 |
| 2019-11-06 | 2019-11-04 | 31.803 | 584,846 | -3,453 | 0.02% | 18,600,106 |
| 2019-11-01 | 2019-10-30 | 30.992 | 588,299 | +35,388 | 0.02% | 18,232,803 |
| 2019-10-31 | 2019-10-29 | 30.877 | 552,911 | -863 | 0.02% | 17,071,984 |
| 2019-10-29 | 2019-10-25 | 29.776 | 553,774 | -863 | 0.02% | 16,489,111 |
| 2019-10-28 | 2019-10-24 | 29.950 | 554,637 | +1,726 | 0.02% | 16,611,197 |
| 2019-10-24 | 2019-10-22 | 29.718 | 552,911 | -1,726 | 0.02% | 16,431,384 |
| 2019-10-23 | 2019-10-21 | 30.123 | 554,637 | +1,726 | 0.02% | 16,707,587 |
| 2019-10-21 | 2019-10-17 | 29.312 | 552,911 | +3,884 | 0.02% | 16,207,174 |
| 2019-10-18 | 2019-10-16 | 29.950 | 549,027 | +4,315 | 0.02% | 16,443,179 |
| 2019-10-17 | 2019-10-15 | 28.907 | 544,712 | -1,294 | 0.02% | 15,745,956 |
| 2019-10-16 | 2019-10-14 | 29.081 | 546,006 | +863 | 0.02% | 15,878,252 |
| 2019-10-15 | 2019-10-11 | 29.081 | 545,143 | -863 | 0.02% | 15,853,155 |
| 2019-10-14 | 2019-10-10 | 28.733 | 546,006 | +2,589 | 0.02% | 15,688,472 |
| 2019-10-09 | 2019-10-04 | 28.096 | 543,417 | -17,262 | 0.02% | 15,267,802 |
| 2019-10-08 | 2019-10-03 | 27.690 | 560,679 | +16,399 | 0.02% | 15,525,434 |
| 2019-09-27 | 2019-09-25 | 26.068 | 544,280 | -86,312 | 0.02% | 14,188,499 |
| 2019-09-26 | 2019-09-24 | 26.416 | 630,592 | -39,703 | 0.02% | 16,657,693 |
| 2019-09-17 | 2019-09-13 | 27.343 | 670,295 | -863 | 0.02% | 18,327,766 |
| 2019-09-11 | 2019-09-09 | 25.605 | 671,158 | +863 | 0.02% | 17,184,963 |
| 2019-09-09 | 2019-09-05 | 27.480 | 670,295 | +17,486 | 0.02% | 18,419,987 |
| 2019-09-06 | 2019-09-04 | 27.005 | 652,809 | -840 | 0.02% | 17,628,825 |
| 2019-09-05 | 2019-09-03 | 26.053 | 653,649 | +10,087 | 0.02% | 17,029,429 |
| 2019-09-02 | 2019-08-29 | 26.648 | 643,562 | +40,769 | 0.02% | 17,149,433 |
| 2019-08-30 | 2019-08-28 | 26.469 | 602,793 | +40,769 | 0.02% | 15,955,469 |
| 2019-08-29 | 2019-08-27 | 24.982 | 562,024 | +1,261 | 0.02% | 14,040,595 |
| 2019-08-27 | 2019-08-23 | 25.993 | 560,763 | -42,030 | 0.02% | 14,576,127 |
| 2019-08-26 | 2019-08-22 | 25.934 | 602,793 | -1,681 | 0.02% | 15,632,774 |
| 2019-08-23 | 2019-08-21 | 26.172 | 604,474 | +1,681 | 0.02% | 15,820,189 |
| 2019-08-21 | 2019-08-19 | 25.220 | 602,793 | +42,030 | 0.02% | 15,202,514 |
| 2019-08-20 | 2019-08-16 | 24.030 | 560,763 | -841 | 0.02% | 13,475,413 |
| 2019-08-19 | 2019-08-15 | 24.268 | 561,604 | -84,060 | 0.02% | 13,629,243 |
| 2019-08-16 | 2019-08-14 | 23.971 | 645,664 | +2,522 | 0.02% | 15,477,221 |
| 2019-08-14 | 2019-08-12 | 24.506 | 643,142 | +83,219 | 0.02% | 15,761,061 |
| 2019-08-12 | 2019-08-08 | 24.566 | 559,923 | +841 | 0.02% | 13,754,973 |
| 2019-08-05 | 2019-08-01 | 25.220 | 559,082 | +841 | 0.02% | 14,100,118 |
| 2019-07-30 | 2019-07-26 | 26.410 | 558,241 | +8,405 | 0.02% | 14,743,007 |
| 2019-07-22 | 2019-07-18 | 27.480 | 549,836 | +841 | 0.02% | 15,109,723 |
| 2019-07-18 | 2019-07-16 | 28.730 | 548,995 | -841 | 0.02% | 15,772,368 |
| 2019-07-16 | 2019-07-12 | 28.016 | 549,836 | +6,725 | 0.02% | 15,404,069 |
| 2019-07-11 | 2019-07-09 | 27.421 | 543,111 | +4,203 | 0.02% | 14,892,613 |
| 2019-07-03 | 2019-06-28 | 28.313 | 538,908 | -420 | 0.02% | 15,258,188 |
| 2019-06-27 | 2019-06-25 | 28.432 | 539,328 | -30,682 | 0.02% | 15,334,239 |
| 2019-06-24 | 2019-06-20 | 27.956 | 570,010 | -25,218 | 0.02% | 15,935,354 |
| 2019-06-21 | 2019-06-19 | 29.528 | 595,228 | -840 | 0.02% | 17,575,713 |
| 2019-06-20 | 2019-06-18 | 28.670 | 596,068 | +16,497 | 0.02% | 17,089,298 |
| 2019-06-13 | 2019-06-11 | 28.241 | 579,571 | +29,790 | 0.02% | 16,367,793 |
| 2019-06-12 | 2019-06-10 | 27.690 | 549,781 | -97,534 | 0.02% | 15,223,367 |
| 2019-06-06 | 2019-06-04 | 26.220 | 647,315 | -31,831 | 0.02% | 16,972,351 |
| 2019-06-04 | 2019-05-31 | 27.506 | 679,146 | -29,790 | 0.03% | 18,680,653 |
| 2019-05-30 | 2019-05-28 | 26.281 | 708,936 | +31,831 | 0.03% | 18,631,460 |
| 2019-05-28 | 2019-05-24 | 25.607 | 677,105 | +816 | 0.03% | 17,338,633 |
| 2019-05-27 | 2019-05-23 | 26.036 | 676,289 | +12,243 | 0.03% | 17,607,748 |
| 2019-05-22 | 2019-05-20 | 25.607 | 664,046 | +8,161 | 0.02% | 17,004,231 |
| 2019-05-21 | 2019-05-17 | 26.526 | 655,885 | +16,324 | 0.02% | 17,397,953 |
| 2019-05-15 | 2019-05-10 | 27.935 | 639,561 | +3,673 | 0.02% | 17,866,084 |
| 2019-05-14 | 2019-05-09 | 27.445 | 635,888 | -816 | 0.02% | 17,451,839 |
| 2019-05-10 | 2019-05-08 | 28.057 | 636,704 | -13,059 | 0.02% | 17,864,284 |
| 2019-04-29 | 2019-04-25 | 28.793 | 649,763 | +7,346 | 0.02% | 18,708,346 |
| 2019-04-24 | 2019-04-18 | 29.711 | 642,417 | +816 | 0.02% | 19,087,160 |
| 2019-04-17 | 2019-04-15 | 31.856 | 641,601 | +1,224 | 0.02% | 20,438,590 |
| 2019-04-16 | 2019-04-12 | 31.611 | 640,377 | -1,632 | 0.02% | 20,242,679 |
| 2019-04-15 | 2019-04-11 | 31.366 | 642,009 | +816 | 0.02% | 20,136,947 |
| 2019-04-12 | 2019-04-10 | 32.529 | 641,193 | +816 | 0.02% | 20,857,673 |
| 2019-04-11 | 2019-04-09 | 32.591 | 640,377 | +1,632 | 0.02% | 20,870,359 |
| 2019-04-10 | 2019-04-08 | 31.488 | 638,745 | -42,441 | 0.02% | 20,112,830 |
| 2019-04-09 | 2019-04-04 | 31.549 | 681,186 | +95,493 | 0.03% | 21,490,944 |
| 2019-04-08 | 2019-04-03 | 31.488 | 585,693 | -229,755 | 0.02% | 18,442,327 |
| 2019-04-04 | 2019-04-02 | 31.488 | 815,448 | -36,728 | 0.03% | 25,676,862 |
| 2019-04-03 | 2019-04-01 | 30.875 | 852,176 | +4,080 | 0.03% | 26,311,305 |
| 2019-04-01 | 2019-03-28 | 29.221 | 848,096 | -6,529 | 0.03% | 24,782,548 |
| 2019-03-29 | 2019-03-27 | 29.344 | 854,625 | -45,706 | 0.03% | 25,078,044 |
| 2019-03-28 | 2019-03-26 | 27.077 | 900,331 | -79,986 | 0.03% | 24,378,503 |
| 2019-03-27 | 2019-03-25 | 26.710 | 980,317 | -2,041 | 0.04% | 26,183,975 |
| 2019-03-26 | 2019-03-22 | 26.587 | 982,358 | -2,856 | 0.04% | 26,118,129 |
| 2019-03-25 | 2019-03-21 | 25.668 | 985,214 | -1,225 | 0.04% | 25,288,738 |
| 2019-03-21 | 2019-03-19 | 25.607 | 986,439 | -816 | 0.04% | 25,259,751 |
| 2019-03-20 | 2019-03-18 | 25.546 | 987,255 | -816 | 0.04% | 25,220,167 |
| 2019-03-19 | 2019-03-15 | 24.210 | 988,071 | +816 | 0.04% | 23,921,458 |
| 2019-03-18 | 2019-03-14 | 23.647 | 987,255 | -816 | 0.04% | 23,345,286 |
| 2019-03-15 | 2019-03-13 | 23.769 | 988,071 | +1,632 | 0.04% | 23,485,642 |
| 2019-03-13 | 2019-03-11 | 23.475 | 986,439 | -816 | 0.04% | 23,156,786 |
| 2019-03-12 | 2019-03-08 | 23.279 | 987,255 | +816 | 0.04% | 22,982,406 |
| 2019-03-11 | 2019-03-07 | 24.235 | 986,439 | +2,041 | 0.04% | 23,906,119 |
| 2019-03-08 | 2019-03-06 | 24.627 | 984,398 | -2,449 | 0.04% | 24,242,608 |
| 2019-03-07 | 2019-03-05 | 24.627 | 986,847 | +85,700 | 0.04% | 24,302,919 |
| 2019-03-06 | 2019-03-04 | 24.014 | 901,147 | +816 | 0.03% | 21,640,349 |
| 2019-03-05 | 2019-03-01 | 23.328 | 900,331 | -816 | 0.03% | 21,003,018 |
| 2019-03-04 | 2019-02-28 | 22.740 | 901,147 | +816 | 0.03% | 20,492,086 |
| 2019-02-28 | 2019-02-26 | 23.720 | 900,331 | +3,264 | 0.03% | 21,356,010 |
| 2019-02-27 | 2019-02-25 | 24.382 | 897,067 | +2,449 | 0.03% | 21,872,101 |
| 2019-02-26 | 2019-02-22 | 25.056 | 894,618 | +12,243 | 0.03% | 22,415,245 |
| 2019-02-25 | 2019-02-21 | 25.117 | 882,375 | +7,345 | 0.03% | 22,162,544 |
| 2019-02-22 | 2019-02-20 | 25.668 | 875,030 | -408 | 0.03% | 22,460,505 |
| 2019-02-20 | 2019-02-18 | 25.239 | 875,438 | -3,264 | 0.03% | 22,095,568 |
| 2019-02-18 | 2019-02-14 | 25.239 | 878,702 | +69,375 | 0.03% | 22,177,949 |
| 2019-02-15 | 2019-02-13 | 25.852 | 809,327 | +4,081 | 0.03% | 20,922,763 |
| 2019-02-12 | 2019-02-08 | 26.403 | 805,246 | -4,081 | 0.03% | 21,261,231 |
| 2019-02-08 | 2019-01-31 | 27.200 | 809,327 | +5,305 | 0.03% | 22,013,523 |
| 2019-02-01 | 2019-01-30 | 26.403 | 804,022 | -408 | 0.03% | 21,228,913 |
| 2019-01-31 | 2019-01-29 | 25.362 | 804,430 | +816 | 0.03% | 20,401,925 |
| 2019-01-29 | 2019-01-25 | 24.382 | 803,614 | +5,714 | 0.03% | 19,593,550 |
| 2019-01-22 | 2019-01-18 | 26.587 | 797,900 | -2,041 | 0.03% | 21,213,911 |
| 2019-01-09 | 2019-01-07 | 24.872 | 799,941 | -816 | 0.03% | 19,896,035 |
| 2018-12-21 | 2018-12-19 | 24.504 | 800,757 | +816 | 0.03% | 19,622,001 |
| 2018-12-19 | 2018-12-17 | 25.178 | 799,941 | -816 | 0.03% | 20,141,060 |
| 2018-12-17 | 2018-12-13 | 25.668 | 800,757 | -4,897 | 0.03% | 20,554,046 |
| 2018-12-12 | 2018-12-10 | 22.765 | 805,654 | -8,162 | 0.03% | 18,340,317 |
| 2018-11-06 | 2018-11-02 | 21.711 | 813,816 | -816 | 0.03% | 17,668,614 |
| 2018-11-05 | 2018-11-01 | 20.339 | 814,632 | +816 | 0.03% | 16,568,458 |
| 2018-11-02 | 2018-10-31 | 18.795 | 813,816 | +4,897 | 0.03% | 15,295,516 |
| 2018-10-30 | 2018-10-26 | 19.554 | 808,919 | -4,897 | 0.03% | 15,817,960 |
| 2018-10-25 | 2018-10-23 | 18.525 | 813,816 | -8,162 | 0.03% | 15,076,154 |
| 2018-10-24 | 2018-10-22 | 19.456 | 821,978 | -4,081 | 0.03% | 15,992,753 |
| 2018-10-22 | 2018-10-18 | 18.280 | 826,059 | +4,081 | 0.03% | 15,100,539 |
| 2018-10-11 | 2018-10-09 | 19.947 | 821,978 | +2,857 | 0.03% | 16,395,594 |
| 2018-10-03 | 2018-09-28 | 23.916 | 819,121 | +408 | 0.03% | 19,590,270 |
| 2018-09-24 | 2018-09-20 | 26.465 | 818,713 | -4,081 | 0.03% | 21,666,960 |
| 2018-09-21 | 2018-09-19 | 26.158 | 822,794 | +4,081 | 0.03% | 21,522,938 |
| 2018-09-10 | 2018-09-06 | 26.517 | 818,713 | +6,287 | 0.03% | 21,710,101 |
| 2018-09-07 | 2018-09-05 | 26.455 | 812,426 | +4,785 | 0.03% | 21,492,456 |
| 2018-09-05 | 2018-09-03 | 27.270 | 807,641 | -11,963 | 0.03% | 22,024,061 |
| 2018-09-04 | 2018-08-31 | 29.338 | 819,604 | +11,963 | 0.03% | 24,045,826 |
| 2018-09-03 | 2018-08-30 | 29.025 | 807,641 | -3,988 | 0.03% | 23,441,701 |
| 2018-08-29 | 2018-08-27 | 28.837 | 811,629 | -15,154 | 0.03% | 23,404,813 |
| 2018-08-28 | 2018-08-24 | 28.022 | 826,783 | +3,191 | 0.03% | 23,168,016 |
| 2018-08-24 | 2018-08-22 | 28.586 | 823,592 | -15,952 | 0.03% | 23,543,268 |
| 2018-08-23 | 2018-08-21 | 28.398 | 839,544 | +11,964 | 0.03% | 23,841,383 |
| 2018-08-22 | 2018-08-20 | 26.956 | 827,580 | -5,584 | 0.03% | 22,308,390 |
| 2018-08-21 | 2018-08-17 | 25.953 | 833,164 | -7,178 | 0.03% | 21,623,233 |
| 2018-08-20 | 2018-08-16 | 25.514 | 840,342 | -3,988 | 0.03% | 21,440,764 |
| 2018-08-14 | 2018-08-10 | 28.461 | 844,330 | -7,178 | 0.03% | 24,030,226 |
| 2018-08-09 | 2018-08-07 | 26.831 | 851,508 | +7,976 | 0.03% | 22,846,637 |
| 2018-08-03 | 2018-08-01 | 26.643 | 843,532 | -11,964 | 0.03% | 22,473,995 |
| 2018-07-30 | 2018-07-26 | 28.649 | 855,496 | -2,393 | 0.03% | 24,508,908 |
| 2018-07-27 | 2018-07-25 | 28.398 | 857,889 | +2,393 | 0.03% | 24,362,345 |
| 2018-07-20 | 2018-07-18 | 26.517 | 855,496 | +5,184 | 0.03% | 22,685,488 |
| 2018-07-19 | 2018-07-17 | 26.643 | 850,312 | -3,988 | 0.03% | 22,654,632 |
| 2018-07-17 | 2018-07-13 | 27.458 | 854,300 | -7,178 | 0.03% | 23,457,099 |
| 2018-07-16 | 2018-07-12 | 26.580 | 861,478 | +9,571 | 0.03% | 22,898,120 |
| 2018-07-06 | 2018-07-04 | 23.696 | 851,907 | -3,190 | 0.03% | 20,187,092 |
| 2018-07-04 | 2018-06-29 | 25.828 | 855,097 | -7,976 | 0.03% | 22,085,253 |
| 2018-07-03 | 2018-06-28 | 24.123 | 863,073 | -28,713 | 0.03% | 20,819,600 |
| 2018-06-29 | 2018-06-27 | 25.326 | 891,786 | +797 | 0.03% | 22,585,609 |
| 2018-06-28 | 2018-06-26 | 27.144 | 890,989 | -797 | 0.03% | 24,185,219 |
| 2018-06-26 | 2018-06-22 | 29.401 | 891,786 | -3,988 | 0.03% | 26,219,432 |
| 2018-06-21 | 2018-06-19 | 31.947 | 895,774 | +22,941 | 0.03% | 28,617,074 |
| 2018-06-20 | 2018-06-15 | 33.425 | 872,833 | -2,334 | 0.03% | 29,174,598 |
| 2018-06-19 | 2018-06-14 | 33.297 | 875,167 | -3,889 | 0.03% | 29,140,102 |
| 2018-06-15 | 2018-06-13 | 32.911 | 879,056 | -20,224 | 0.03% | 28,930,563 |
| 2018-06-13 | 2018-06-11 | 32.461 | 899,280 | -3,889 | 0.03% | 29,191,519 |
| 2018-06-12 | 2018-06-08 | 32.397 | 903,169 | -23,336 | 0.03% | 29,259,705 |
| 2018-06-11 | 2018-06-07 | 32.268 | 926,505 | -10,112 | 0.04% | 29,896,604 |
| 2018-06-07 | 2018-06-05 | 31.497 | 936,617 | +1,555 | 0.04% | 29,500,440 |
| 2018-06-06 | 2018-06-04 | 30.597 | 935,062 | +778 | 0.04% | 28,609,992 |
| 2018-06-01 | 2018-05-30 | 29.376 | 934,284 | +778 | 0.04% | 27,445,143 |
| 2018-05-31 | 2018-05-29 | 28.540 | 933,506 | +3,889 | 0.04% | 26,642,223 |
| 2018-05-30 | 2018-05-28 | 29.311 | 929,617 | -1,555 | 0.04% | 27,248,292 |
| 2018-05-29 | 2018-05-25 | 28.797 | 931,172 | +778 | 0.04% | 26,815,031 |
| 2018-05-24 | 2018-05-21 | 30.083 | 930,394 | -94,510 | 0.04% | 27,988,726 |
| 2018-05-23 | 2018-05-18 | 29.890 | 1,024,904 | -20,613 | 0.04% | 30,634,198 |
| 2018-05-16 | 2018-05-14 | 28.669 | 1,045,517 | -778 | 0.04% | 29,973,423 |
| 2018-05-08 | 2018-05-04 | 27.319 | 1,046,295 | -6,223 | 0.04% | 28,583,372 |
| 2018-05-07 | 2018-05-03 | 27.319 | 1,052,518 | +778 | 0.04% | 28,753,376 |
| 2018-05-04 | 2018-05-02 | 27.897 | 1,051,740 | -2,334 | 0.04% | 29,340,567 |
| 2018-05-03 | 2018-04-30 | 27.062 | 1,054,074 | -778 | 0.04% | 28,524,864 |
| 2018-05-02 | 2018-04-27 | 26.997 | 1,054,852 | -1,555 | 0.04% | 28,478,113 |
| 2018-04-30 | 2018-04-26 | 26.290 | 1,056,407 | -7,779 | 0.04% | 27,773,138 |
| 2018-04-27 | 2018-04-25 | 26.740 | 1,064,186 | +1,634 | 0.04% | 28,456,485 |
| 2018-04-26 | 2018-04-24 | 26.869 | 1,062,552 | +3,111 | 0.04% | 28,549,391 |
| 2018-04-25 | 2018-04-23 | 25.712 | 1,059,441 | +4,667 | 0.04% | 27,240,003 |
| 2018-04-24 | 2018-04-20 | 26.354 | 1,054,774 | -15,557 | 0.04% | 27,798,007 |
| 2018-04-23 | 2018-04-19 | 27.254 | 1,070,331 | +778 | 0.04% | 29,171,203 |
| 2018-04-20 | 2018-04-18 | 26.933 | 1,069,553 | +10,890 | 0.04% | 28,806,249 |
| 2018-04-19 | 2018-04-17 | 26.612 | 1,058,663 | +11,668 | 0.04% | 28,172,699 |
| 2018-04-18 | 2018-04-16 | 27.319 | 1,046,995 | +27,225 | 0.04% | 28,602,495 |
| 2018-04-17 | 2018-04-13 | 28.283 | 1,019,770 | +103,066 | 0.04% | 28,841,994 |
| 2018-04-16 | 2018-04-12 | 28.090 | 916,704 | +3,500 | 0.03% | 25,750,220 |
| 2018-04-10 | 2018-04-06 | 28.219 | 913,204 | -10,112 | 0.03% | 25,769,305 |
| 2018-04-09 | 2018-04-04 | 27.383 | 923,316 | -7,779 | 0.04% | 25,283,101 |
| 2018-04-06 | 2018-04-03 | 27.704 | 931,095 | -7,778 | 0.04% | 25,795,363 |
| 2018-04-03 | 2018-03-28 | 27.833 | 938,873 | -14,002 | 0.04% | 26,131,547 |
| 2018-03-29 | 2018-03-27 | 27.062 | 952,875 | -12,445 | 0.04% | 25,786,263 |
| 2018-03-28 | 2018-03-26 | 25.905 | 965,320 | +10,890 | 0.04% | 25,006,144 |
| 2018-03-26 | 2018-03-22 | 28.090 | 954,430 | -7,779 | 0.04% | 26,809,944 |
| 2018-03-23 | 2018-03-21 | 28.411 | 962,209 | +778 | 0.04% | 27,337,706 |
| 2018-03-21 | 2018-03-19 | 28.283 | 961,431 | +23,336 | 0.04% | 27,192,002 |
| 2018-03-20 | 2018-03-16 | 29.826 | 938,095 | -103,066 | 0.04% | 27,979,193 |
| 2018-03-15 | 2018-03-13 | 26.869 | 1,041,161 | -46,672 | 0.04% | 27,974,643 |
| 2018-03-09 | 2018-03-07 | 26.804 | 1,087,833 | -14,001 | 0.04% | 29,158,734 |
| 2018-03-08 | 2018-03-06 | 26.740 | 1,101,834 | +3,111 | 0.04% | 29,463,198 |
| 2018-03-07 | 2018-03-05 | 26.226 | 1,098,723 | -8,556 | 0.04% | 28,815,009 |
| 2018-03-05 | 2018-03-01 | 26.162 | 1,107,279 | -3,500 | 0.04% | 28,968,223 |
| 2018-03-02 | 2018-02-28 | 25.095 | 1,110,779 | +3,111 | 0.04% | 27,874,549 |
| 2018-03-01 | 2018-02-27 | 25.712 | 1,107,668 | +9,334 | 0.04% | 28,480,000 |
| 2018-02-28 | 2018-02-26 | 27.254 | 1,098,334 | +3,112 | 0.04% | 29,934,407 |
| 2018-02-27 | 2018-02-23 | 28.219 | 1,095,222 | +13,612 | 0.04% | 30,905,591 |
| 2018-02-26 | 2018-02-22 | 27.704 | 1,081,610 | +14,779 | 0.04% | 29,965,280 |
| 2018-02-23 | 2018-02-21 | 28.219 | 1,066,831 | +778 | 0.04% | 30,104,438 |
| 2018-02-21 | 2018-02-15 | 27.897 | 1,066,053 | +13,224 | 0.04% | 29,739,859 |
| 2018-02-20 | 2018-02-13 | 26.290 | 1,052,829 | -7,779 | 0.04% | 27,679,072 |
| 2018-02-14 | 2018-02-12 | 25.223 | 1,060,608 | -6,223 | 0.04% | 26,751,878 |
| 2018-02-13 | 2018-02-09 | 24.940 | 1,066,831 | -635,120 | 0.04% | 26,607,112 |
| 2018-02-12 | 2018-02-08 | 25.635 | 1,701,951 | +10,890 | 0.06% | 43,628,731 |
| 2018-02-09 | 2018-02-07 | 25.840 | 1,691,061 | -180,851 | 0.06% | 43,697,411 |
| 2018-02-08 | 2018-02-06 | 27.254 | 1,871,912 | +1,555 | 0.07% | 51,017,793 |
| 2018-02-07 | 2018-02-05 | 29.761 | 1,870,357 | -232,579 | 0.07% | 55,664,188 |
| 2018-02-06 | 2018-02-02 | 30.533 | 2,102,936 | +3,112 | 0.08% | 64,208,134 |
| 2018-02-01 | 2018-01-30 | 30.211 | 2,099,824 | -4,667 | 0.08% | 63,438,241 |
| 2018-01-29 | 2018-01-25 | 30.854 | 2,104,491 | -3,890 | 0.08% | 64,931,987 |
| 2018-01-25 | 2018-01-23 | 32.397 | 2,108,381 | +4,667 | 0.08% | 68,304,609 |
| 2018-01-24 | 2018-01-22 | 30.854 | 2,103,714 | -3,889 | 0.08% | 64,908,013 |
| 2018-01-22 | 2018-01-18 | 28.926 | 2,107,603 | -7,778 | 0.08% | 60,963,754 |
| 2018-01-19 | 2018-01-17 | 27.640 | 2,115,381 | -1,556 | 0.08% | 58,469,238 |
| 2018-01-18 | 2018-01-16 | 27.640 | 2,116,937 | +1,556 | 0.08% | 58,512,246 |
| 2018-01-16 | 2018-01-12 | 28.411 | 2,115,381 | -23,336 | 0.08% | 60,100,938 |
| 2018-01-12 | 2018-01-10 | 28.861 | 2,138,717 | -32,281 | 0.08% | 61,726,271 |
| 2018-01-11 | 2018-01-09 | 28.090 | 2,170,998 | -2,334 | 0.08% | 60,983,345 |
| 2018-01-10 | 2018-01-08 | 28.669 | 2,173,332 | -43,171 | 0.08% | 62,306,207 |
| 2018-01-05 | 2018-01-03 | 25.249 | 2,216,503 | -190,575 | 0.08% | 55,964,185 |
| 2018-01-04 | 2018-01-02 | 23.680 | 2,407,078 | -63,006 | 0.09% | 57,000,697 |
| 2018-01-02 | 2017-12-28 | 22.343 | 2,470,084 | -35,782 | 0.09% | 55,190,188 |
| 2017-12-29 | 2017-12-27 | 21.958 | 2,505,866 | -150,904 | 0.10% | 55,023,231 |
| 2017-12-28 | 2017-12-22 | 21.315 | 2,656,770 | -24,113 | 0.10% | 56,628,996 |
| 2017-12-22 | 2017-12-20 | 20.672 | 2,680,883 | -36,948 | 0.10% | 55,419,714 |
| 2017-12-21 | 2017-12-19 | 20.544 | 2,717,831 | -24,114 | 0.10% | 55,834,110 |
| 2017-12-20 | 2017-12-18 | 20.544 | 2,741,945 | +778 | 0.10% | 56,329,499 |
| 2017-12-18 | 2017-12-14 | 20.826 | 2,741,167 | -94,121 | 0.10% | 57,088,796 |
| 2017-12-14 | 2017-12-12 | 20.518 | 2,835,288 | -61,451 | 0.11% | 58,174,203 |
| 2017-12-13 | 2017-12-11 | 20.132 | 2,896,739 | -3,889 | 0.11% | 58,317,849 |
| 2017-12-12 | 2017-12-08 | 20.107 | 2,900,628 | -23,336 | 0.11% | 58,321,564 |
| 2017-12-11 | 2017-12-07 | 18.872 | 2,923,964 | -7,778 | 0.11% | 55,182,129 |
| 2017-12-08 | 2017-12-06 | 19.001 | 2,931,742 | +31,114 | 0.11% | 55,705,818 |
| 2017-12-06 | 2017-12-04 | 19.978 | 2,900,628 | +155,572 | 0.11% | 57,948,664 |
| 2017-11-30 | 2017-11-28 | 19.489 | 2,745,056 | +15,557 | 0.10% | 53,499,631 |
| 2017-11-29 | 2017-11-27 | 19.464 | 2,729,499 | +3,889 | 0.10% | 53,126,254 |
| 2017-11-28 | 2017-11-24 | 19.618 | 2,725,610 | +14,390 | 0.10% | 53,471,039 |
| 2017-11-27 | 2017-11-23 | 19.901 | 2,711,220 | +110,067 | 0.10% | 53,955,546 |
| 2017-11-17 | 2017-11-15 | 20.415 | 2,601,153 | -15,557 | 0.10% | 53,102,721 |
| 2017-11-15 | 2017-11-13 | 20.929 | 2,616,710 | -1,556 | 0.10% | 54,765,918 |
| 2017-11-13 | 2017-11-09 | 20.724 | 2,618,266 | +3,889 | 0.10% | 54,259,924 |
| 2017-11-08 | 2017-11-06 | 20.878 | 2,614,377 | +31,115 | 0.10% | 54,582,650 |
| 2017-11-06 | 2017-11-02 | 21.006 | 2,583,262 | +31,114 | 0.10% | 54,265,134 |
| 2017-11-03 | 2017-11-01 | 21.444 | 2,552,148 | -62,229 | 0.10% | 54,727,080 |
| 2017-11-01 | 2017-10-30 | 20.981 | 2,614,377 | -777 | 0.10% | 54,851,530 |
| 2017-10-31 | 2017-10-27 | 21.598 | 2,615,154 | +198,353 | 0.10% | 56,481,592 |
| 2017-10-27 | 2017-10-25 | 22.883 | 2,416,801 | -14,779 | 0.09% | 55,304,602 |
| 2017-10-26 | 2017-10-24 | 22.575 | 2,431,580 | -778 | 0.09% | 54,892,556 |
| 2017-10-24 | 2017-10-20 | 22.112 | 2,432,358 | -7,779 | 0.09% | 53,784,399 |
| 2017-10-23 | 2017-10-19 | 21.829 | 2,440,137 | +24,892 | 0.09% | 53,266,268 |
| 2017-10-18 | 2017-10-16 | 22.498 | 2,415,245 | +15,557 | 0.09% | 54,337,495 |
| 2017-10-17 | 2017-10-13 | 22.755 | 2,399,688 | +23,336 | 0.09% | 54,604,498 |
| 2017-10-16 | 2017-10-12 | 22.755 | 2,376,352 | +54,450 | 0.09% | 54,073,492 |
| 2017-10-13 | 2017-10-11 | 22.575 | 2,321,902 | -2,334 | 0.09% | 52,416,591 |
| 2017-10-12 | 2017-10-10 | 23.552 | 2,324,236 | +2,334 | 0.09% | 54,740,161 |
| 2017-10-10 | 2017-10-06 | 24.118 | 2,321,902 | -42,005 | 0.09% | 55,998,590 |
| 2017-10-09 | 2017-10-04 | 23.680 | 2,363,907 | -84,786 | 0.09% | 55,978,388 |
| 2017-10-06 | 2017-10-03 | 22.523 | 2,448,693 | -25,669 | 0.09% | 55,152,959 |
| 2017-10-04 | 2017-09-29 | 21.778 | 2,474,362 | +1,555 | 0.09% | 53,886,133 |
| 2017-10-03 | 2017-09-28 | 22.189 | 2,472,807 | -1,555 | 0.09% | 54,869,549 |
| 2017-09-29 | 2017-09-27 | 22.343 | 2,474,362 | -213,133 | 0.09% | 55,285,773 |
| 2017-09-28 | 2017-09-26 | 19.875 | 2,687,495 | -3,889 | 0.10% | 53,414,299 |
| 2017-09-27 | 2017-09-25 | 20.184 | 2,691,384 | +778 | 0.10% | 54,321,993 |
| 2017-09-26 | 2017-09-22 | 22.343 | 2,690,606 | +7,000 | 0.10% | 60,117,409 |
| 2017-09-22 | 2017-09-20 | 22.369 | 2,683,606 | +6,223 | 0.10% | 60,030,005 |
| 2017-09-21 | 2017-09-19 | 22.446 | 2,677,383 | -1,556 | 0.10% | 60,097,322 |
| 2017-09-20 | 2017-09-18 | 22.575 | 2,678,939 | -24,891 | 0.10% | 60,476,648 |
| 2017-09-19 | 2017-09-15 | 21.444 | 2,703,830 | +7,779 | 0.10% | 57,979,679 |
| 2017-09-18 | 2017-09-14 | 20.878 | 2,696,051 | -79,342 | 0.10% | 56,287,830 |
| 2017-09-15 | 2017-09-13 | 20.698 | 2,775,393 | +21,002 | 0.11% | 57,444,803 |
| 2017-09-14 | 2017-09-12 | 21.109 | 2,754,391 | +46,672 | 0.10% | 58,143,225 |
| 2017-09-13 | 2017-09-11 | 21.135 | 2,707,719 | +3,889 | 0.10% | 57,227,633 |
| 2017-09-11 | 2017-09-07 | 21.900 | 2,703,830 | +65,108 | 0.10% | 59,213,594 |
| 2017-09-08 | 2017-09-06 | 21.505 | 2,638,722 | -21,250 | 0.10% | 56,744,635 |
| 2017-09-06 | 2017-09-04 | 20.609 | 2,659,972 | -759 | 0.10% | 54,818,208 |
| 2017-09-05 | 2017-09-01 | 21.136 | 2,660,731 | -91,068 | 0.10% | 56,236,250 |
| 2017-09-04 | 2017-08-31 | 21.294 | 2,751,799 | +13,660 | 0.11% | 58,596,150 |
| 2017-09-01 | 2017-08-30 | 21.426 | 2,738,139 | -265,238 | 0.11% | 58,666,077 |
| 2017-08-31 | 2017-08-29 | 18.527 | 3,003,377 | -15,179 | 0.12% | 55,642,443 |
| 2017-08-30 | 2017-08-28 | 18.685 | 3,018,556 | -16,696 | 0.12% | 56,400,959 |
| 2017-08-24 | 2017-08-21 | 17.657 | 3,035,252 | +91,069 | 0.12% | 53,593,309 |
| 2017-08-22 | 2017-08-18 | 17.393 | 2,944,183 | +37,946 | 0.11% | 51,209,407 |
| 2017-08-21 | 2017-08-17 | 17.841 | 2,906,237 | +53,123 | 0.11% | 51,851,427 |
| 2017-08-18 | 2017-08-16 | 17.736 | 2,853,114 | +60,713 | 0.11% | 50,602,876 |
| 2017-08-17 | 2017-08-15 | 17.894 | 2,792,401 | +37,945 | 0.11% | 49,967,609 |
| 2017-08-11 | 2017-08-09 | 19.291 | 2,754,456 | +39,464 | 0.11% | 53,135,887 |
| 2017-08-10 | 2017-08-08 | 19.054 | 2,714,992 | +40,222 | 0.11% | 51,730,642 |
| 2017-08-09 | 2017-08-07 | 18.975 | 2,674,770 | -31,116 | 0.10% | 50,752,794 |
| 2017-08-07 | 2017-08-03 | 19.054 | 2,705,886 | -11,763 | 0.11% | 51,557,139 |
| 2017-08-02 | 2017-07-31 | 20.530 | 2,717,649 | -7,589 | 0.11% | 55,791,988 |
| 2017-07-31 | 2017-07-27 | 20.635 | 2,725,238 | +11,004 | 0.11% | 56,235,066 |
| 2017-07-28 | 2017-07-26 | 19.554 | 2,714,234 | +6,451 | 0.11% | 53,075,269 |
| 2017-07-27 | 2017-07-25 | 19.502 | 2,707,783 | +2,277 | 0.11% | 52,806,403 |
| 2017-07-25 | 2017-07-21 | 19.502 | 2,705,506 | -27,321 | 0.11% | 52,761,998 |
| 2017-07-24 | 2017-07-20 | 19.950 | 2,732,827 | -2,276 | 0.11% | 54,519,144 |
| 2017-07-11 | 2017-07-07 | 18.963 | 2,735,103 | +85,715 | 0.11% | 51,865,155 |
| 2017-07-06 | 2017-07-04 | 18.990 | 2,649,388 | -735 | 0.11% | 50,311,840 |
| 2017-06-30 | 2017-06-28 | 18.119 | 2,650,123 | +1,470 | 0.11% | 48,018,598 |
| 2017-06-27 | 2017-06-23 | 18.609 | 2,648,653 | -58,810 | 0.11% | 49,289,042 |
| 2017-06-09 | 2017-06-07 | 19.072 | 2,707,463 | +2,941 | 0.11% | 51,635,663 |
| 2017-06-08 | 2017-06-06 | 19.235 | 2,704,522 | +13,232 | 0.11% | 52,021,054 |
| 2017-06-06 | 2017-06-02 | 18.419 | 2,691,290 | -3,676 | 0.11% | 49,569,938 |
| 2017-06-05 | 2017-06-01 | 18.092 | 2,694,966 | -29,405 | 0.11% | 48,757,805 |
| 2017-06-02 | 2017-05-31 | 18.092 | 2,724,371 | -44,107 | 0.11% | 49,289,806 |
| 2017-06-01 | 2017-05-29 | 17.521 | 2,768,478 | -40,432 | 0.11% | 48,506,077 |
| 2017-05-29 | 2017-05-25 | 17.167 | 2,808,910 | -47,783 | 0.11% | 48,221,020 |
| 2017-05-18 | 2017-05-16 | 16.487 | 2,856,693 | -1,470 | 0.11% | 47,098,319 |
| 2017-05-08 | 2017-05-04 | 16.188 | 2,858,163 | +19,113 | 0.11% | 46,267,195 |
| 2017-05-05 | 2017-05-02 | 16.895 | 2,839,050 | -2,205 | 0.11% | 47,966,039 |
| 2017-04-27 | 2017-04-25 | 17.630 | 2,841,255 | -29,405 | 0.11% | 50,090,392 |
| 2017-04-24 | 2017-04-20 | 17.412 | 2,870,660 | -22,054 | 0.12% | 49,983,993 |
| 2017-04-21 | 2017-04-19 | 17.711 | 2,892,714 | -58,810 | 0.12% | 51,233,697 |
| 2017-04-20 | 2017-04-18 | 17.684 | 2,951,524 | -9,557 | 0.12% | 52,194,998 |
| 2017-04-19 | 2017-04-13 | 18.038 | 2,961,081 | -71,307 | 0.12% | 53,411,285 |
| 2017-04-18 | 2017-04-12 | 17.548 | 3,032,388 | -22,053 | 0.12% | 53,212,504 |
| 2017-04-13 | 2017-04-11 | 17.466 | 3,054,441 | -29,405 | 0.12% | 53,350,191 |
| 2017-04-11 | 2017-04-07 | 17.630 | 3,083,846 | -3,676 | 0.12% | 54,367,192 |
| 2017-04-10 | 2017-04-06 | 17.602 | 3,087,522 | -3,676 | 0.12% | 54,347,998 |
| 2017-04-05 | 2017-03-31 | 16.786 | 3,091,198 | -14,702 | 0.12% | 51,889,705 |
| 2017-04-03 | 2017-03-30 | 17.031 | 3,105,900 | -124,971 | 0.12% | 52,896,997 |
| 2017-03-30 | 2017-03-28 | 17.466 | 3,230,871 | -75,718 | 0.13% | 56,431,794 |
| 2017-03-24 | 2017-03-22 | 18.446 | 3,306,589 | -36,756 | 0.13% | 60,992,877 |
| 2017-03-23 | 2017-03-21 | 18.283 | 3,343,345 | +14,702 | 0.13% | 61,125,114 |
| 2017-03-22 | 2017-03-20 | 17.358 | 3,328,643 | -3,675 | 0.13% | 57,777,282 |
| 2017-03-21 | 2017-03-17 | 17.521 | 3,332,318 | +18,378 | 0.13% | 58,385,031 |
| 2017-03-20 | 2017-03-16 | 17.902 | 3,313,940 | +3,675 | 0.13% | 59,325,273 |
| 2017-03-17 | 2017-03-15 | 17.875 | 3,310,265 | +24,259 | 0.13% | 59,169,424 |
| 2017-03-16 | 2017-03-14 | 17.521 | 3,286,006 | -20,583 | 0.13% | 57,573,606 |
| 2017-03-15 | 2017-03-13 | 18.038 | 3,306,589 | +3,675 | 0.13% | 59,643,478 |
| 2017-03-13 | 2017-03-09 | 16.977 | 3,302,914 | +9,557 | 0.13% | 56,072,648 |
| 2017-03-10 | 2017-03-08 | 17.086 | 3,293,357 | -99,242 | 0.13% | 56,268,802 |
| 2017-03-09 | 2017-03-07 | 15.453 | 3,392,599 | +110,269 | 0.14% | 52,426,405 |
| 2017-03-08 | 2017-03-06 | 15.045 | 3,282,330 | +2,205 | 0.13% | 49,382,899 |
| 2017-03-06 | 2017-03-02 | 15.127 | 3,280,125 | +117,620 | 0.13% | 49,617,445 |
| 2017-03-01 | 2017-02-27 | 15.099 | 3,162,505 | +36,756 | 0.13% | 47,752,203 |
| 2017-02-28 | 2017-02-24 | 15.317 | 3,125,749 | +7,352 | 0.13% | 47,877,527 |
| 2017-02-27 | 2017-02-23 | 15.399 | 3,118,397 | +66,161 | 0.13% | 48,019,435 |
| 2017-02-20 | 2017-02-16 | 15.208 | 3,052,236 | +24,994 | 0.12% | 46,419,358 |
| 2017-02-17 | 2017-02-15 | 15.208 | 3,027,242 | +13,232 | 0.12% | 46,039,242 |
| 2017-02-13 | 2017-02-09 | 15.372 | 3,014,010 | +11,762 | 0.12% | 46,330,005 |
| 2017-02-10 | 2017-02-08 | 15.480 | 3,002,248 | -41,902 | 0.12% | 46,475,925 |
| 2017-02-06 | 2017-02-02 | 14.229 | 3,044,150 | -38,594 | 0.12% | 43,314,863 |
| 2017-02-03 | 2017-02-01 | 14.229 | 3,082,744 | -3,675 | 0.12% | 43,864,013 |
| 2017-01-24 | 2017-01-20 | 13.930 | 3,086,419 | +22,053 | 0.12% | 42,992,634 |
| 2017-01-16 | 2017-01-12 | 14.229 | 3,064,366 | -37,491 | 0.12% | 43,602,515 |
| 2016-12-28 | 2016-12-22 | 13.603 | 3,101,857 | +1,470 | 0.12% | 42,195,000 |
| 2016-12-12 | 2016-12-08 | 14.311 | 3,100,387 | -1,470 | 0.12% | 44,368,103 |
| 2016-12-02 | 2016-11-30 | 13.794 | 3,101,857 | +7,351 | 0.12% | 42,785,730 |
| 2016-12-01 | 2016-11-29 | 13.902 | 3,094,506 | +1,470 | 0.12% | 43,021,093 |
| 2016-11-30 | 2016-11-28 | 14.038 | 3,093,036 | -3,675 | 0.12% | 43,421,407 |
| 2016-11-25 | 2016-11-23 | 14.066 | 3,096,711 | -1,103 | 0.12% | 43,557,248 |
| 2016-11-24 | 2016-11-22 | 13.957 | 3,097,814 | -44,107 | 0.12% | 43,235,642 |
| 2016-11-11 | 2016-11-09 | 14.011 | 3,141,921 | -3,676 | 0.12% | 44,022,196 |
| 2016-10-31 | 2016-10-27 | 14.174 | 3,145,597 | -3,676 | 0.12% | 44,587,181 |
| 2016-10-24 | 2016-10-19 | 13.984 | 3,149,273 | +7,352 | 0.12% | 44,039,527 |
| 2016-10-18 | 2016-10-14 | 13.984 | 3,141,921 | -49,989 | 0.12% | 43,936,716 |
| 2016-10-17 | 2016-10-13 | 13.875 | 3,191,910 | -73,512 | 0.13% | 44,288,404 |
| 2016-10-14 | 2016-10-12 | 14.011 | 3,265,422 | +7,351 | 0.13% | 45,752,598 |
| 2016-10-13 | 2016-10-11 | 13.712 | 3,258,071 | +73,512 | 0.13% | 44,674,561 |
| 2016-10-07 | 2016-10-05 | 14.365 | 3,184,559 | +1,471 | 0.13% | 45,745,927 |
| 2016-10-06 | 2016-10-04 | 14.338 | 3,183,088 | +123,501 | 0.13% | 45,638,196 |
| 2016-10-05 | 2016-10-03 | 14.338 | 3,059,587 | +58,810 | 0.12% | 43,867,475 |
| 2016-10-04 | 2016-09-30 | 14.283 | 3,000,777 | -7,352 | 0.12% | 42,860,994 |
| 2016-10-03 | 2016-09-29 | 14.583 | 3,008,129 | +36,757 | 0.12% | 43,866,245 |
| 2016-09-30 | 2016-09-28 | 14.637 | 2,971,372 | +29,405 | 0.12% | 43,491,913 |
| 2016-09-29 | 2016-09-27 | 14.882 | 2,941,967 | +62,485 | 0.12% | 43,781,873 |
| 2016-09-28 | 2016-09-26 | 15.099 | 2,879,482 | +36,756 | 0.11% | 43,478,701 |
| 2016-09-26 | 2016-09-22 | 15.426 | 2,842,726 | +36,757 | 0.11% | 43,851,785 |
| 2016-09-22 | 2016-09-20 | 15.426 | 2,805,969 | -257,294 | 0.11% | 43,284,773 |
| 2016-09-20 | 2016-09-15 | 14.691 | 3,063,263 | -14,702 | 0.12% | 45,003,600 |
| 2016-09-15 | 2016-09-13 | 14.664 | 3,077,965 | +36,756 | 0.12% | 45,135,853 |
| 2016-09-14 | 2016-09-12 | 15.018 | 3,041,209 | +67,631 | 0.12% | 45,672,476 |
| 2016-09-13 | 2016-09-09 | 16.472 | 2,973,578 | +35,286 | 0.12% | 48,980,647 |
| 2016-09-12 | 2016-09-08 | 16.164 | 2,938,292 | -64,643 | 0.12% | 47,495,523 |
| 2016-09-09 | 2016-09-07 | 15.969 | 3,002,935 | +21,454 | 0.12% | 47,952,574 |
| 2016-09-08 | 2016-09-06 | 16.025 | 2,981,481 | -61,503 | 0.12% | 47,776,744 |
| 2016-09-07 | 2016-09-05 | 15.829 | 3,042,984 | +35,758 | 0.12% | 48,166,599 |
| 2016-09-06 | 2016-09-02 | 15.521 | 3,007,226 | -70,801 | 0.12% | 46,675,495 |
| 2016-09-02 | 2016-08-31 | 15.102 | 3,078,027 | -14,303 | 0.13% | 46,483,206 |
| 2016-08-30 | 2016-08-26 | 15.130 | 3,092,330 | +28,606 | 0.13% | 46,785,684 |
| 2016-08-29 | 2016-08-25 | 15.018 | 3,063,724 | +71,516 | 0.12% | 46,010,167 |
| 2016-08-26 | 2016-08-24 | 15.158 | 2,992,208 | +285,347 | 0.12% | 45,354,559 |
| 2016-08-22 | 2016-08-18 | 15.605 | 2,706,861 | -3,576 | 0.11% | 42,240,596 |
| 2016-08-19 | 2016-08-17 | 15.325 | 2,710,437 | +1,430 | 0.11% | 41,538,400 |
| 2016-08-17 | 2016-08-15 | 15.521 | 2,709,007 | -1,430 | 0.11% | 42,046,804 |
| 2016-08-16 | 2016-08-12 | 15.381 | 2,710,437 | -135,879 | 0.11% | 41,690,000 |
| 2016-08-15 | 2016-08-11 | 15.381 | 2,846,316 | -40,764 | 0.12% | 43,779,993 |
| 2016-08-12 | 2016-08-10 | 15.605 | 2,887,080 | -5,722 | 0.12% | 45,052,916 |
| 2016-08-11 | 2016-08-09 | 15.381 | 2,892,802 | +63,292 | 0.12% | 44,495,007 |
| 2016-08-10 | 2016-08-08 | 14.962 | 2,829,510 | +43,624 | 0.11% | 42,334,545 |
| 2016-08-09 | 2016-08-05 | 14.458 | 2,785,886 | -207,037 | 0.11% | 40,279,472 |
| 2016-08-05 | 2016-08-03 | 13.899 | 2,992,923 | +1,430 | 0.12% | 41,598,897 |
| 2016-08-01 | 2016-07-28 | 14.430 | 2,991,493 | +168,062 | 0.12% | 43,168,562 |
| 2016-07-29 | 2016-07-27 | 14.179 | 2,823,431 | -504,542 | 0.11% | 40,032,713 |
| 2016-07-28 | 2016-07-26 | 14.430 | 3,327,973 | +64,364 | 0.13% | 48,024,116 |
| 2016-07-26 | 2016-07-22 | 14.570 | 3,263,609 | +7,151 | 0.13% | 47,551,665 |
| 2016-07-25 | 2016-07-21 | 14.766 | 3,256,458 | +71,516 | 0.13% | 48,084,963 |
| 2016-07-22 | 2016-07-20 | 14.542 | 3,184,942 | -1,431 | 0.13% | 46,316,396 |
| 2016-07-21 | 2016-07-19 | 14.458 | 3,186,373 | -28,606 | 0.13% | 46,069,876 |
| 2016-07-20 | 2016-07-18 | 14.402 | 3,214,979 | -35,829 | 0.13% | 46,303,653 |
| 2016-07-19 | 2016-07-15 | 14.430 | 3,250,808 | +5,721 | 0.13% | 46,910,591 |
| 2016-07-18 | 2016-07-14 | 14.375 | 3,245,087 | -64,364 | 0.13% | 46,646,531 |
| 2016-07-15 | 2016-07-13 | 14.207 | 3,309,451 | -94,400 | 0.13% | 47,016,419 |
| 2016-07-14 | 2016-07-12 | 14.039 | 3,403,851 | +15,733 | 0.14% | 47,786,381 |
| 2016-07-13 | 2016-07-11 | 15.152 | 3,388,118 | +60,788 | 0.14% | 51,336,485 |
| 2016-07-12 | 2016-07-08 | 14.658 | 3,327,330 | +148,360 | 0.13% | 48,770,397 |
| 2016-07-11 | 2016-07-07 | 14.527 | 3,178,970 | +96,278 | 0.13% | 46,179,774 |
| 2016-07-08 | 2016-07-06 | 14.541 | 3,082,692 | +13,754 | 0.13% | 44,826,004 |
| 2016-07-04 | 2016-06-29 | 13.901 | 3,068,938 | +142,355 | 0.13% | 42,662,460 |
| 2016-06-28 | 2016-06-24 | 13.974 | 2,926,583 | -146,137 | 0.12% | 40,896,310 |
| 2016-06-24 | 2016-06-22 | 14.105 | 3,072,720 | +91,120 | 0.13% | 43,340,569 |
| 2016-06-22 | 2016-06-20 | 13.887 | 2,981,600 | -103,155 | 0.12% | 41,404,986 |
| 2016-06-20 | 2016-06-16 | 13.625 | 3,084,755 | +68,770 | 0.13% | 42,030,074 |
| 2016-06-17 | 2016-06-15 | 13.785 | 3,015,985 | +335,943 | 0.13% | 41,575,492 |
| 2016-06-15 | 2016-06-13 | 13.974 | 2,680,042 | -129,976 | 0.11% | 37,451,126 |
| 2016-06-08 | 2016-06-06 | 14.367 | 2,810,018 | +129,976 | 0.12% | 40,370,668 |
| 2016-06-03 | 2016-06-01 | 14.367 | 2,680,042 | +1,375 | 0.11% | 38,503,342 |
| 2016-06-02 | 2016-05-31 | 14.309 | 2,678,667 | +6,877 | 0.11% | 38,327,784 |
| 2016-05-30 | 2016-05-26 | 13.960 | 2,671,790 | +13,754 | 0.11% | 37,296,960 |
| 2016-05-27 | 2016-05-25 | 13.989 | 2,658,036 | -20,631 | 0.11% | 37,182,263 |
| 2016-05-24 | 2016-05-20 | 14.076 | 2,678,667 | -3,438 | 0.11% | 37,704,568 |
| 2016-05-23 | 2016-05-19 | 14.061 | 2,682,105 | -68,771 | 0.11% | 37,713,960 |
| 2016-05-19 | 2016-05-17 | 14.047 | 2,750,876 | -65,331 | 0.12% | 38,640,971 |
| 2016-05-18 | 2016-05-16 | 13.930 | 2,816,207 | +72,208 | 0.12% | 39,231,053 |
| 2016-05-17 | 2016-05-13 | 14.119 | 2,743,999 | +4,814 | 0.11% | 38,743,876 |
| 2016-05-12 | 2016-05-10 | 15.268 | 2,739,185 | -137,540 | 0.11% | 41,822,554 |
| 2016-05-11 | 2016-05-09 | 15.414 | 2,876,725 | +2,751 | 0.12% | 44,340,859 |
| 2016-04-29 | 2016-04-27 | 15.646 | 2,873,974 | +15,817 | 0.12% | 44,967,112 |
| 2016-04-28 | 2016-04-26 | 15.414 | 2,858,157 | +1,375 | 0.12% | 44,054,658 |
| 2016-04-26 | 2016-04-22 | 15.821 | 2,856,782 | +1,376 | 0.12% | 45,196,612 |
| 2016-04-22 | 2016-04-20 | 16.199 | 2,855,406 | +3,438 | 0.12% | 46,254,389 |
| 2016-04-20 | 2016-04-18 | 16.083 | 2,851,968 | +6,877 | 0.12% | 45,866,929 |
| 2016-04-19 | 2016-04-15 | 16.141 | 2,845,091 | +1,376 | 0.12% | 45,921,813 |
| 2016-04-15 | 2016-04-13 | 16.083 | 2,843,715 | +68,770 | 0.12% | 45,734,200 |
| 2016-04-13 | 2016-04-11 | 15.908 | 2,774,945 | +206,310 | 0.12% | 44,143,990 |
| 2016-04-11 | 2016-04-07 | 15.617 | 2,568,635 | +6,877 | 0.11% | 40,114,979 |
| 2016-04-07 | 2016-04-05 | 15.501 | 2,561,758 | -89,401 | 0.11% | 39,709,571 |
| 2016-04-06 | 2016-04-01 | 15.995 | 2,651,159 | +3,439 | 0.11% | 42,406,101 |
| 2016-04-05 | 2016-03-31 | 16.693 | 2,647,720 | -495,833 | 0.11% | 44,199,141 |
| 2016-03-31 | 2016-03-29 | 17.420 | 3,143,553 | -6,877 | 0.13% | 54,761,772 |
| 2016-03-30 | 2016-03-24 | 17.508 | 3,150,430 | -3,439 | 0.13% | 55,156,438 |
| 2016-03-29 | 2016-03-23 | 17.508 | 3,153,869 | +13,754 | 0.13% | 55,216,646 |
| 2016-03-24 | 2016-03-22 | 17.886 | 3,140,115 | -6,877 | 0.13% | 56,163,033 |
| 2016-03-23 | 2016-03-21 | 17.595 | 3,146,992 | -13,754 | 0.13% | 55,370,812 |
| 2016-03-17 | 2016-03-15 | 17.188 | 3,160,746 | -2,063 | 0.13% | 54,325,904 |
| 2016-03-14 | 2016-03-10 | 16.577 | 3,162,809 | +3,439 | 0.13% | 52,429,740 |
| 2016-03-09 | 2016-03-07 | 17.304 | 3,159,370 | -20,632 | 0.13% | 54,669,781 |
| 2016-03-08 | 2016-03-04 | 16.839 | 3,180,002 | +13,754 | 0.13% | 53,547,086 |
| 2016-03-04 | 2016-03-02 | 16.083 | 3,166,248 | +54,329 | 0.13% | 50,921,354 |
| 2016-03-03 | 2016-03-01 | 15.152 | 3,111,919 | +3,438 | 0.13% | 47,151,541 |
| 2016-03-01 | 2016-02-26 | 14.803 | 3,108,481 | +3,439 | 0.13% | 46,014,624 |
| 2016-02-24 | 2016-02-22 | 15.355 | 3,105,042 | +688 | 0.13% | 47,679,455 |
| 2016-02-18 | 2016-02-16 | 14.919 | 3,104,354 | -6,877 | 0.13% | 46,314,661 |
| 2016-02-16 | 2016-02-12 | 13.829 | 3,111,231 | +127,224 | 0.13% | 43,024,186 |
| 2016-02-15 | 2016-02-11 | 14.236 | 2,984,007 | +24,758 | 0.12% | 42,479,795 |
| 2016-02-12 | 2016-02-05 | 15.123 | 2,959,249 | +140,635 | 0.12% | 44,752,236 |
| 2016-02-11 | 2016-02-04 | 14.948 | 2,818,614 | +1,375 | 0.12% | 42,133,604 |
| 2016-02-05 | 2016-02-03 | 15.355 | 2,817,239 | +13,754 | 0.12% | 43,260,098 |
| 2016-02-02 | 2016-01-29 | 15.704 | 2,803,485 | +15,817 | 0.12% | 44,027,282 |
| 2016-01-29 | 2016-01-27 | 15.036 | 2,787,668 | +6,877 | 0.12% | 41,914,228 |
| 2016-01-27 | 2016-01-25 | 15.559 | 2,780,791 | +7,221 | 0.12% | 43,266,525 |
| 2016-01-25 | 2016-01-21 | 14.948 | 2,773,570 | -13,754 | 0.12% | 41,460,271 |
| 2016-01-15 | 2016-01-13 | 16.577 | 2,787,324 | -27,508 | 0.12% | 46,205,342 |
| 2016-01-12 | 2016-01-08 | 17.508 | 2,814,832 | +3,439 | 0.12% | 49,280,925 |
| 2016-01-07 | 2016-01-05 | 18.933 | 2,811,393 | +2,063 | 0.12% | 53,227,054 |
| 2016-01-04 | 2015-12-29 | 20.358 | 2,809,330 | +2,063 | 0.12% | 57,191,394 |
| 2015-12-30 | 2015-12-28 | 20.270 | 2,807,267 | -3,439 | 0.12% | 56,904,470 |
| 2015-12-29 | 2015-12-24 | 20.241 | 2,810,706 | +3,439 | 0.12% | 56,892,438 |
| 2015-12-23 | 2015-12-21 | 20.067 | 2,807,267 | +2,063 | 0.12% | 56,332,976 |
| 2015-12-14 | 2015-12-10 | 19.311 | 2,805,204 | +3,438 | 0.12% | 54,170,446 |
| 2015-12-08 | 2015-12-04 | 20.154 | 2,801,766 | -15,129 | 0.12% | 56,467,034 |
| 2015-12-07 | 2015-12-03 | 19.921 | 2,816,895 | +3,438 | 0.12% | 56,116,569 |
| 2015-12-04 | 2015-12-02 | 20.096 | 2,813,457 | -10,315 | 0.12% | 56,539,012 |
| 2015-12-03 | 2015-12-01 | 19.689 | 2,823,772 | +9,628 | 0.12% | 55,596,593 |
| 2015-12-02 | 2015-11-30 | 18.816 | 2,814,144 | +20,631 | 0.12% | 52,951,770 |
| 2015-11-30 | 2015-11-26 | 19.340 | 2,793,513 | -10,316 | 0.12% | 54,025,927 |
| 2015-11-26 | 2015-11-24 | 19.340 | 2,803,829 | +1,376 | 0.12% | 54,225,436 |
| 2015-11-23 | 2015-11-19 | 19.223 | 2,802,453 | +6,877 | 0.12% | 53,872,816 |
| 2015-11-20 | 2015-11-18 | 19.049 | 2,795,576 | -1,376 | 0.12% | 53,252,805 |
| 2015-11-18 | 2015-11-16 | 18.293 | 2,796,952 | -1,375 | 0.12% | 51,164,124 |
| 2015-11-17 | 2015-11-13 | 18.613 | 2,798,327 | +2,751 | 0.12% | 52,084,478 |
| 2015-11-13 | 2015-11-11 | 18.671 | 2,795,576 | -1,376 | 0.12% | 52,195,879 |
| 2015-11-12 | 2015-11-10 | 19.165 | 2,796,952 | +10,316 | 0.12% | 53,604,384 |
| 2015-11-09 | 2015-11-05 | 19.805 | 2,786,636 | +27,508 | 0.12% | 55,189,599 |
| 2015-11-04 | 2015-11-02 | 19.660 | 2,759,128 | +1,375 | 0.12% | 54,243,590 |
| 2015-10-30 | 2015-10-28 | 19.863 | 2,757,753 | +34,385 | 0.12% | 54,777,972 |
| 2015-10-28 | 2015-10-26 | 20.474 | 2,723,368 | +3,439 | 0.11% | 55,758,216 |
| 2015-10-27 | 2015-10-23 | 20.038 | 2,719,929 | -1,032 | 0.11% | 54,501,276 |
| 2015-10-26 | 2015-10-22 | 19.369 | 2,720,961 | -13,754 | 0.11% | 52,701,919 |
| 2015-10-19 | 2015-10-15 | 19.921 | 2,734,715 | +13,754 | 0.11% | 54,479,426 |
| 2015-10-15 | 2015-10-13 | 20.125 | 2,720,961 | -220,064 | 0.11% | 54,759,351 |
| 2015-10-14 | 2015-10-12 | 20.270 | 2,941,025 | -68,770 | 0.12% | 59,615,800 |
| 2015-10-12 | 2015-10-08 | 19.485 | 3,009,795 | -688 | 0.13% | 58,646,433 |
| 2015-10-09 | 2015-10-07 | 19.631 | 3,010,483 | -14,442 | 0.13% | 59,097,599 |
| 2015-10-08 | 2015-10-06 | 18.700 | 3,024,925 | -41,262 | 0.13% | 56,566,000 |
| 2015-10-07 | 2015-10-05 | 18.351 | 3,066,187 | +34,385 | 0.13% | 56,267,534 |
| 2015-10-06 | 2015-10-02 | 17.973 | 3,031,802 | -3,438 | 0.13% | 54,490,299 |
| 2015-10-05 | 2015-09-30 | 16.897 | 3,035,240 | -3,439 | 0.13% | 51,286,026 |
| 2015-09-29 | 2015-09-24 | 16.490 | 3,038,679 | +20,631 | 0.13% | 50,106,927 |
| 2015-09-25 | 2015-09-23 | 16.926 | 3,018,048 | +61,893 | 0.13% | 51,083,308 |
| 2015-09-24 | 2015-09-22 | 17.479 | 2,956,155 | -43,669 | 0.12% | 51,669,178 |
| 2015-09-23 | 2015-09-21 | 16.955 | 2,999,824 | -23,725 | 0.13% | 50,862,091 |
| 2015-09-17 | 2015-09-15 | 16.315 | 3,023,549 | -688 | 0.13% | 49,329,845 |
| 2015-09-16 | 2015-09-14 | 16.024 | 3,024,237 | -688 | 0.13% | 48,461,550 |
| 2015-09-14 | 2015-09-10 | 17.112 | 3,024,925 | +89,401 | 0.13% | 51,763,012 |
| 2015-09-11 | 2015-09-09 | 17.023 | 2,935,524 | -51,736 | 0.12% | 49,970,167 |
| 2015-09-10 | 2015-09-08 | 16.067 | 2,987,260 | -293,328 | 0.13% | 47,996,062 |
| 2015-09-09 | 2015-09-07 | 15.111 | 3,280,588 | +56,925 | 0.14% | 49,573,835 |
| 2015-09-07 | 2015-09-02 | 15.111 | 3,223,663 | -56,255 | 0.14% | 48,713,626 |
| 2015-09-02 | 2015-08-31 | 16.246 | 3,279,918 | +6,697 | 0.14% | 53,285,886 |
| 2015-09-01 | 2015-08-28 | 16.634 | 3,273,221 | +66,970 | 0.14% | 54,447,862 |
| 2015-08-31 | 2015-08-27 | 16.157 | 3,206,251 | -6,697 | 0.14% | 51,801,828 |
| 2015-08-28 | 2015-08-26 | 14.499 | 3,212,948 | +679,744 | 0.14% | 46,584,693 |
| 2015-08-27 | 2015-08-25 | 14.917 | 2,533,204 | +123,895 | 0.11% | 37,788,179 |
| 2015-08-26 | 2015-08-24 | 16.634 | 2,409,309 | -66,970 | 0.10% | 40,077,258 |
| 2015-08-25 | 2015-08-21 | 17.232 | 2,476,279 | -87,061 | 0.11% | 42,670,300 |
| 2015-08-24 | 2015-08-20 | 18.068 | 2,563,340 | -3,349 | 0.11% | 46,313,958 |
| 2015-08-21 | 2015-08-19 | 18.307 | 2,566,689 | +6,697 | 0.11% | 46,987,683 |
| 2015-08-19 | 2015-08-17 | 18.934 | 2,559,992 | +41,522 | 0.11% | 48,470,575 |
| 2015-08-14 | 2015-08-12 | 19.471 | 2,518,470 | +239,752 | 0.11% | 49,038,218 |
| 2015-08-13 | 2015-08-11 | 20.457 | 2,278,718 | +6,697 | 0.10% | 46,615,619 |
| 2015-08-12 | 2015-08-10 | 20.547 | 2,272,021 | +1,339 | 0.10% | 46,682,175 |
| 2015-08-11 | 2015-08-07 | 20.367 | 2,270,682 | -2,344 | 0.10% | 46,247,791 |
| 2015-08-07 | 2015-08-05 | 20.666 | 2,273,026 | -3,348 | 0.10% | 46,974,353 |
| 2015-08-06 | 2015-08-04 | 20.457 | 2,276,374 | +148,003 | 0.10% | 46,567,668 |
| 2015-08-04 | 2015-07-31 | 20.726 | 2,128,371 | +12,725 | 0.09% | 44,112,037 |
| 2015-08-03 | 2015-07-30 | 20.397 | 2,115,646 | +68,309 | 0.09% | 43,153,300 |
| 2015-07-31 | 2015-07-29 | 20.218 | 2,047,337 | -6,697 | 0.09% | 41,393,134 |
| 2015-07-30 | 2015-07-28 | 20.337 | 2,054,034 | +6,697 | 0.09% | 41,773,902 |
| 2015-07-29 | 2015-07-27 | 20.636 | 2,047,337 | +5,358 | 0.09% | 42,249,122 |
| 2015-07-28 | 2015-07-24 | 21.353 | 2,041,979 | +3,348 | 0.09% | 43,602,121 |
| 2015-07-27 | 2015-07-23 | 21.562 | 2,038,631 | -13,394 | 0.09% | 43,956,806 |
| 2015-07-23 | 2015-07-21 | 21.861 | 2,052,025 | +33,485 | 0.09% | 44,858,426 |
| 2015-07-21 | 2015-07-17 | 21.831 | 2,018,540 | +1,339 | 0.09% | 44,066,143 |
| 2015-07-20 | 2015-07-16 | 21.442 | 2,017,201 | +13,394 | 0.09% | 43,253,766 |
| 2015-07-15 | 2015-07-13 | 21.592 | 2,003,807 | +19,422 | 0.09% | 43,265,775 |
| 2015-07-14 | 2015-07-10 | 21.054 | 1,984,385 | -80,833 | 0.09% | 41,779,704 |
| 2015-07-13 | 2015-07-09 | 20.367 | 2,065,218 | -72,227 | 0.09% | 42,063,033 |
| 2015-07-10 | 2015-07-08 | 19.412 | 2,137,445 | +29,467 | 0.09% | 41,491,450 |
| 2015-07-08 | 2015-07-06 | 21.950 | 2,107,978 | +3,348 | 0.09% | 46,270,450 |
| 2015-07-06 | 2015-07-02 | 22.607 | 2,104,630 | +2,009 | 0.09% | 47,579,727 |
| 2015-07-03 | 2015-06-30 | 22.846 | 2,102,621 | +32,481 | 0.09% | 48,036,653 |
| 2015-07-02 | 2015-06-29 | 22.697 | 2,070,140 | +31,476 | 0.09% | 46,985,474 |
| 2015-06-30 | 2015-06-26 | 23.324 | 2,038,664 | -175,462 | 0.09% | 47,549,614 |
| 2015-06-29 | 2015-06-25 | 23.563 | 2,214,126 | +23,440 | 0.10% | 52,171,058 |
| 2015-06-26 | 2015-06-24 | 24.041 | 2,190,686 | +6,697 | 0.09% | 52,665,513 |
| 2015-06-25 | 2015-06-23 | 23.921 | 2,183,989 | -3,349 | 0.09% | 52,243,621 |
| 2015-06-24 | 2015-06-22 | 23.294 | 2,187,338 | +3,349 | 0.09% | 50,951,950 |
| 2015-06-23 | 2015-06-19 | 23.115 | 2,183,989 | +2,009 | 0.09% | 50,482,600 |
| 2015-06-22 | 2015-06-18 | 23.832 | 2,181,980 | -12,389 | 0.09% | 52,000,074 |
| 2015-06-19 | 2015-06-17 | 23.533 | 2,194,369 | -8,037 | 0.09% | 51,639,994 |
| 2015-06-17 | 2015-06-15 | 26.134 | 2,202,406 | +1,005 | 0.09% | 57,558,329 |
| 2015-06-16 | 2015-06-12 | 26.103 | 2,201,401 | +86,645 | 0.09% | 57,463,898 |
| 2015-06-15 | 2015-06-11 | 25.174 | 2,114,756 | +22,607 | 0.09% | 53,237,685 |
| 2015-06-09 | 2015-06-05 | 25.794 | 2,092,149 | -43,275 | 0.09% | 53,964,227 |
| 2015-06-08 | 2015-06-04 | 25.887 | 2,135,424 | +12,917 | 0.10% | 55,278,817 |
| 2015-06-05 | 2015-06-03 | 25.949 | 2,122,507 | -1,291 | 0.09% | 55,075,887 |
| 2015-06-04 | 2015-06-02 | 25.856 | 2,123,798 | +6,459 | 0.09% | 54,912,097 |
| 2015-06-03 | 2015-06-01 | 26.103 | 2,117,339 | -1,292 | 0.09% | 55,269,600 |
| 2015-06-02 | 2015-05-29 | 25.763 | 2,118,631 | +20,023 | 0.09% | 54,581,692 |
| 2015-06-01 | 2015-05-28 | 26.413 | 2,098,608 | +1,291 | 0.09% | 55,430,488 |
| 2015-05-29 | 2015-05-27 | 26.939 | 2,097,317 | +51,672 | 0.09% | 56,500,420 |
| 2015-05-28 | 2015-05-26 | 27.528 | 2,045,645 | -59,422 | 0.09% | 56,311,925 |
| 2015-05-27 | 2015-05-22 | 26.939 | 2,105,067 | +12,918 | 0.09% | 56,709,200 |
| 2015-05-26 | 2015-05-21 | 26.939 | 2,092,149 | +3,229 | 0.09% | 56,361,197 |
| 2015-05-22 | 2015-05-20 | 27.218 | 2,088,920 | +107,219 | 0.09% | 56,856,357 |
| 2015-05-21 | 2015-05-19 | 27.435 | 1,981,701 | -2,907 | 0.09% | 54,367,604 |
| 2015-05-19 | 2015-05-15 | 27.156 | 1,984,608 | +1,421 | 0.09% | 53,894,280 |
| 2015-05-18 | 2015-05-14 | 27.249 | 1,983,187 | +17,019 | 0.09% | 54,039,919 |
| 2015-05-15 | 2015-05-13 | 27.497 | 1,966,168 | -180,204 | 0.09% | 54,063,223 |
| 2015-05-14 | 2015-05-12 | 27.559 | 2,146,372 | +52,963 | 0.10% | 59,151,171 |
| 2015-05-13 | 2015-05-11 | 28.519 | 2,093,409 | +47,796 | 0.09% | 59,701,063 |
| 2015-05-12 | 2015-05-08 | 28.859 | 2,045,613 | +19,377 | 0.09% | 59,034,751 |
| 2015-05-11 | 2015-05-07 | 27.621 | 2,026,236 | +27,774 | 0.09% | 55,965,866 |
| 2015-05-08 | 2015-05-06 | 28.952 | 1,998,462 | -72,664 | 0.09% | 57,859,657 |
| 2015-05-07 | 2015-05-05 | 29.540 | 2,071,126 | +24,544 | 0.09% | 61,181,940 |
| 2015-05-06 | 2015-05-04 | 30.872 | 2,046,582 | +423,707 | 0.09% | 63,181,896 |
| 2015-05-05 | 2015-04-30 | 28.426 | 1,622,875 | -76,215 | 0.07% | 46,131,343 |
| 2015-05-04 | 2015-04-29 | 27.249 | 1,699,090 | -25,836 | 0.08% | 46,298,551 |
| 2015-04-30 | 2015-04-28 | 27.435 | 1,724,926 | +258,035 | 0.08% | 47,323,029 |
| 2015-04-28 | 2015-04-24 | 27.373 | 1,466,891 | +29,711 | 0.07% | 40,153,042 |
| 2015-04-27 | 2015-04-23 | 27.404 | 1,437,180 | -31,649 | 0.06% | 39,384,268 |
| 2015-04-24 | 2015-04-22 | 27.497 | 1,468,829 | -64,589 | 0.07% | 40,388,019 |
| 2015-04-23 | 2015-04-21 | 26.599 | 1,533,418 | +1,291 | 0.07% | 40,787,029 |
| 2015-04-22 | 2015-04-20 | 26.475 | 1,532,127 | +31,003 | 0.07% | 40,562,922 |
| 2015-04-21 | 2015-04-17 | 27.404 | 1,501,124 | -7,104 | 0.07% | 41,136,580 |
| 2015-04-20 | 2015-04-16 | 27.001 | 1,508,228 | +47,796 | 0.07% | 40,724,132 |
| 2015-04-17 | 2015-04-15 | 27.466 | 1,460,432 | +53,932 | 0.07% | 40,111,907 |
| 2015-04-16 | 2015-04-14 | 27.899 | 1,406,500 | -19,377 | 0.06% | 39,240,350 |
| 2015-04-15 | 2015-04-13 | 29.107 | 1,425,877 | -12,272 | 0.06% | 41,502,883 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,438,149 | -95,592 | 0.06% | 39,410,823 |
| 2015-04-13 | 2015-04-09 | 26.506 | 1,533,741 | +9,042 | 0.07% | 40,653,144 |
| 2015-04-10 | 2015-04-08 | 25.639 | 1,524,699 | -41,983 | 0.07% | 39,091,542 |
| 2015-04-09 | 2015-04-02 | 25.112 | 1,566,682 | +47,796 | 0.07% | 39,343,234 |
| 2015-04-08 | 2015-04-01 | 25.515 | 1,518,886 | +32,295 | 0.07% | 38,754,375 |
| 2015-04-02 | 2015-03-31 | 25.236 | 1,486,591 | +67,819 | 0.07% | 37,516,080 |
| 2015-04-01 | 2015-03-30 | 25.825 | 1,418,772 | -19,377 | 0.06% | 36,639,286 |
| 2015-03-31 | 2015-03-27 | 25.174 | 1,438,149 | +69,757 | 0.06% | 36,204,519 |
| 2015-03-26 | 2015-03-24 | 24.865 | 1,368,392 | -9,689 | 0.06% | 34,024,709 |
| 2015-03-25 | 2015-03-23 | 25.112 | 1,378,081 | +16,148 | 0.06% | 34,606,999 |
| 2015-03-24 | 2015-03-20 | 24.555 | 1,361,933 | -38,754 | 0.06% | 33,442,388 |
| 2015-03-23 | 2015-03-19 | 24.524 | 1,400,687 | +19,377 | 0.06% | 34,350,624 |
| 2015-03-20 | 2015-03-18 | 23.688 | 1,381,310 | +38,754 | 0.06% | 32,720,576 |
| 2015-03-19 | 2015-03-17 | 23.781 | 1,342,556 | +7,104 | 0.06% | 31,927,284 |
| 2015-03-17 | 2015-03-13 | 23.936 | 1,335,452 | +3,230 | 0.06% | 31,965,104 |
| 2015-03-16 | 2015-03-12 | 23.905 | 1,332,222 | +16,147 | 0.06% | 31,846,540 |
| 2015-03-13 | 2015-03-11 | 24.060 | 1,316,075 | +646 | 0.06% | 31,664,308 |
| 2015-03-12 | 2015-03-10 | 24.431 | 1,315,429 | +19,377 | 0.06% | 32,137,550 |
| 2015-03-10 | 2015-03-06 | 24.958 | 1,296,052 | +9,688 | 0.06% | 32,346,390 |
| 2015-03-09 | 2015-03-05 | 24.989 | 1,286,364 | -1,291 | 0.06% | 32,144,432 |
| 2015-03-05 | 2015-03-03 | 25.236 | 1,287,655 | -16,794 | 0.06% | 32,495,668 |
| 2015-03-04 | 2015-03-02 | 25.701 | 1,304,449 | -9,688 | 0.06% | 33,525,367 |
| 2015-03-03 | 2015-02-27 | 25.484 | 1,314,137 | -4,521 | 0.06% | 33,489,512 |
| 2015-03-02 | 2015-02-26 | 25.670 | 1,318,658 | +1,937 | 0.06% | 33,849,718 |
| 2015-02-27 | 2015-02-25 | 25.546 | 1,316,721 | +3,876 | 0.06% | 33,636,907 |
| 2015-02-26 | 2015-02-24 | 25.329 | 1,312,845 | -646 | 0.06% | 33,253,327 |
| 2015-02-25 | 2015-02-23 | 25.329 | 1,313,491 | +1,292 | 0.06% | 33,269,690 |
| 2015-02-24 | 2015-02-18 | 25.515 | 1,312,199 | +3,229 | 0.06% | 33,480,756 |
| 2015-02-23 | 2015-02-16 | 25.422 | 1,308,970 | -646 | 0.06% | 33,276,772 |
| 2015-02-17 | 2015-02-13 | 25.515 | 1,309,616 | -646 | 0.06% | 33,414,851 |
| 2015-02-13 | 2015-02-11 | 24.896 | 1,310,262 | -1,292 | 0.06% | 32,619,894 |
| 2015-02-12 | 2015-02-10 | 24.927 | 1,311,554 | -1,291 | 0.06% | 32,692,671 |
| 2015-02-10 | 2015-02-06 | 25.020 | 1,312,845 | +20,668 | 0.06% | 32,846,807 |
| 2015-02-09 | 2015-02-05 | 25.701 | 1,292,177 | +5,813 | 0.06% | 33,209,967 |
| 2015-02-06 | 2015-02-04 | 25.267 | 1,286,364 | -6,459 | 0.06% | 32,502,920 |
| 2015-02-05 | 2015-02-03 | 25.422 | 1,292,823 | +19,377 | 0.06% | 32,866,282 |
| 2015-02-02 | 2015-01-29 | 25.112 | 1,273,446 | +8,074 | 0.06% | 31,979,358 |
| 2015-01-30 | 2015-01-28 | 25.732 | 1,265,372 | +9,688 | 0.06% | 32,560,240 |
| 2015-01-28 | 2015-01-26 | 25.763 | 1,255,684 | +3,230 | 0.06% | 32,349,832 |
| 2015-01-27 | 2015-01-23 | 26.258 | 1,252,454 | -18,085 | 0.06% | 32,887,131 |
| 2015-01-26 | 2015-01-22 | 26.568 | 1,270,539 | +3,875 | 0.06% | 33,755,429 |
| 2015-01-23 | 2015-01-21 | 26.877 | 1,266,664 | -32,295 | 0.06% | 34,044,699 |
| 2015-01-22 | 2015-01-20 | 26.692 | 1,298,959 | +12,918 | 0.06% | 34,671,374 |
| 2015-01-20 | 2015-01-16 | 26.939 | 1,286,041 | +12,918 | 0.06% | 34,645,147 |
| 2015-01-19 | 2015-01-15 | 27.559 | 1,273,123 | +32,295 | 0.06% | 35,085,585 |
| 2015-01-13 | 2015-01-09 | 28.426 | 1,240,828 | +646 | 0.06% | 35,271,393 |
| 2015-01-12 | 2015-01-08 | 28.519 | 1,240,182 | +4,521 | 0.06% | 35,368,236 |
| 2015-01-09 | 2015-01-07 | 29.014 | 1,235,661 | -14,210 | 0.06% | 35,851,496 |
| 2015-01-08 | 2015-01-06 | 29.448 | 1,249,871 | +12,918 | 0.06% | 36,805,613 |
| 2015-01-06 | 2015-01-02 | 29.262 | 1,236,953 | -49,088 | 0.06% | 36,195,398 |
| 2015-01-05 | 2014-12-31 | 26.846 | 1,286,041 | -18,731 | 0.06% | 34,525,681 |
| 2015-01-02 | 2014-12-29 | 26.506 | 1,304,772 | -3,229 | 0.06% | 34,584,121 |
| 2014-12-30 | 2014-12-24 | 25.639 | 1,308,001 | +12,918 | 0.06% | 33,535,652 |
| 2014-12-23 | 2014-12-19 | 25.825 | 1,295,083 | -1,938 | 0.06% | 33,445,062 |
| 2014-12-22 | 2014-12-18 | 26.134 | 1,297,021 | +646 | 0.06% | 33,896,730 |
| 2014-12-19 | 2014-12-17 | 25.825 | 1,296,375 | +4,521 | 0.06% | 33,478,427 |
| 2014-12-16 | 2014-12-12 | 26.382 | 1,291,854 | +6,459 | 0.06% | 34,081,710 |
| 2014-12-15 | 2014-12-11 | 27.032 | 1,285,395 | +1,292 | 0.06% | 34,747,151 |
| 2014-12-12 | 2014-12-10 | 27.621 | 1,284,103 | -25,836 | 0.06% | 35,467,703 |
| 2014-12-10 | 2014-12-08 | 28.581 | 1,309,939 | +1,292 | 0.06% | 37,438,731 |
| 2014-12-09 | 2014-12-05 | 29.107 | 1,308,647 | -3,230 | 0.06% | 38,090,679 |
| 2014-12-08 | 2014-12-04 | 29.262 | 1,311,877 | -6,458 | 0.06% | 38,387,804 |
| 2014-12-05 | 2014-12-03 | 29.107 | 1,318,335 | -64,267 | 0.06% | 38,372,667 |
| 2014-12-04 | 2014-12-02 | 28.178 | 1,382,602 | -1,292 | 0.06% | 38,958,921 |
| 2014-12-03 | 2014-12-01 | 27.497 | 1,383,894 | +67,173 | 0.06% | 38,052,583 |
| 2014-12-02 | 2014-11-28 | 28.735 | 1,316,721 | -61,683 | 0.06% | 37,836,424 |
| 2014-12-01 | 2014-11-27 | 27.961 | 1,378,404 | -17,116 | 0.06% | 38,541,856 |
| 2014-11-28 | 2014-11-26 | 27.652 | 1,395,520 | +12,272 | 0.06% | 38,588,320 |
| 2014-11-27 | 2014-11-25 | 26.846 | 1,383,248 | +1,938 | 0.06% | 37,135,348 |
| 2014-11-26 | 2014-11-24 | 27.683 | 1,381,310 | -10,980 | 0.06% | 38,238,163 |
| 2014-11-24 | 2014-11-20 | 24.555 | 1,392,290 | +3,229 | 0.06% | 34,187,807 |
| 2014-11-17 | 2014-11-13 | 25.267 | 1,389,061 | -3,229 | 0.06% | 35,097,794 |
| 2014-11-14 | 2014-11-12 | 25.298 | 1,392,290 | -27,128 | 0.06% | 35,222,494 |
| 2014-11-12 | 2014-11-10 | 25.391 | 1,419,418 | +6,459 | 0.06% | 36,040,641 |
| 2014-11-11 | 2014-11-07 | 25.825 | 1,412,959 | +3,229 | 0.06% | 36,489,168 |
| 2014-11-10 | 2014-11-06 | 25.979 | 1,409,730 | +4,522 | 0.06% | 36,624,040 |
| 2014-11-06 | 2014-11-04 | 26.289 | 1,405,208 | -25,190 | 0.06% | 36,941,681 |
| 2014-11-05 | 2014-11-03 | 26.475 | 1,430,398 | -8,397 | 0.06% | 37,869,656 |
| 2014-10-31 | 2014-10-29 | 25.329 | 1,438,795 | -5,167 | 0.06% | 36,443,541 |
| 2014-10-27 | 2014-10-23 | 24.772 | 1,443,962 | -6,459 | 0.06% | 35,769,601 |
| 2014-10-24 | 2014-10-22 | 24.369 | 1,450,421 | +4,521 | 0.06% | 35,345,747 |
| 2014-10-23 | 2014-10-21 | 24.431 | 1,445,900 | +7,751 | 0.06% | 35,325,117 |
| 2014-10-22 | 2014-10-20 | 24.772 | 1,438,149 | -6,459 | 0.06% | 35,625,602 |
| 2014-10-21 | 2014-10-17 | 24.462 | 1,444,608 | -1,292 | 0.06% | 35,338,284 |
| 2014-10-20 | 2014-10-16 | 24.431 | 1,445,900 | +6,459 | 0.06% | 35,325,117 |
| 2014-10-17 | 2014-10-15 | 24.803 | 1,439,441 | +32,295 | 0.06% | 35,702,180 |
| 2014-10-16 | 2014-10-14 | 25.081 | 1,407,146 | -41,983 | 0.06% | 35,293,321 |
| 2014-10-15 | 2014-10-13 | 24.338 | 1,449,129 | -124,658 | 0.06% | 35,269,389 |
| 2014-10-14 | 2014-10-10 | 25.360 | 1,573,787 | +3,230 | 0.07% | 39,911,514 |
| 2014-10-13 | 2014-10-09 | 26.824 | 1,570,557 | +646 | 0.07% | 42,128,393 |
| 2014-10-10 | 2014-10-08 | 26.509 | 1,569,911 | -15,475 | 0.07% | 41,616,223 |
| 2014-10-09 | 2014-10-07 | 26.130 | 1,585,386 | +5,710 | 0.07% | 41,426,780 |
| 2014-10-08 | 2014-10-06 | 26.288 | 1,579,676 | +3,807 | 0.07% | 41,526,536 |
| 2014-10-07 | 2014-10-03 | 26.067 | 1,575,869 | -4,441 | 0.07% | 41,078,753 |
| 2014-10-06 | 2014-09-30 | 24.775 | 1,580,310 | +34,263 | 0.07% | 39,152,226 |
| 2014-10-03 | 2014-09-29 | 25.279 | 1,546,047 | +4,442 | 0.07% | 39,083,072 |
| 2014-09-30 | 2014-09-26 | 25.563 | 1,541,605 | +1,903 | 0.07% | 39,408,109 |
| 2014-09-25 | 2014-09-23 | 25.784 | 1,539,702 | -24,745 | 0.07% | 39,699,186 |
| 2014-09-17 | 2014-09-15 | 27.076 | 1,564,447 | -1,904 | 0.07% | 42,358,995 |
| 2014-09-15 | 2014-09-11 | 27.643 | 1,566,351 | +952 | 0.07% | 43,299,244 |
| 2014-09-12 | 2014-09-10 | 27.580 | 1,565,399 | +5,076 | 0.07% | 43,174,243 |
| 2014-09-11 | 2014-09-08 | 28.526 | 1,560,323 | +1,269 | 0.07% | 44,509,705 |
| 2014-09-10 | 2014-09-05 | 28.274 | 1,559,054 | -1,586 | 0.07% | 44,080,370 |
| 2014-09-08 | 2014-09-04 | 28.053 | 1,560,640 | +634 | 0.07% | 43,780,868 |
| 2014-09-05 | 2014-09-03 | 27.896 | 1,560,006 | -6,345 | 0.07% | 43,517,223 |
| 2014-09-04 | 2014-09-02 | 26.981 | 1,566,351 | -635 | 0.07% | 42,262,432 |
| 2014-09-03 | 2014-09-01 | 26.887 | 1,566,986 | -1,586 | 0.07% | 42,131,389 |
| 2014-09-02 | 2014-08-29 | 26.887 | 1,568,572 | +3,173 | 0.07% | 42,174,032 |
| 2014-09-01 | 2014-08-28 | 26.761 | 1,565,399 | -952 | 0.07% | 41,891,352 |
| 2014-08-29 | 2014-08-27 | 27.108 | 1,566,351 | -32,995 | 0.07% | 42,459,920 |
| 2014-08-28 | 2014-08-26 | 26.036 | 1,599,346 | +5,711 | 0.07% | 41,640,325 |
| 2014-08-25 | 2014-08-21 | 26.666 | 1,593,635 | +3,173 | 0.07% | 42,496,274 |
| 2014-08-20 | 2014-08-18 | 26.540 | 1,590,462 | +1,269 | 0.07% | 42,211,134 |
| 2014-08-18 | 2014-08-14 | 26.572 | 1,589,193 | -2,538 | 0.07% | 42,227,546 |
| 2014-08-15 | 2014-08-13 | 27.454 | 1,591,731 | -16,498 | 0.07% | 43,699,801 |
| 2014-08-14 | 2014-08-12 | 27.769 | 1,608,229 | -634 | 0.07% | 44,659,662 |
| 2014-08-13 | 2014-08-11 | 27.234 | 1,608,863 | -3,807 | 0.07% | 43,815,163 |
| 2014-08-12 | 2014-08-08 | 26.036 | 1,612,670 | +1,269 | 0.07% | 41,987,226 |
| 2014-08-11 | 2014-08-07 | 26.320 | 1,611,401 | +9,517 | 0.07% | 42,411,315 |
| 2014-08-08 | 2014-08-06 | 26.950 | 1,601,884 | -3,172 | 0.07% | 43,170,672 |
| 2014-08-07 | 2014-08-05 | 27.202 | 1,605,056 | +317 | 0.07% | 43,660,893 |
| 2014-08-05 | 2014-08-01 | 27.864 | 1,604,739 | +5,076 | 0.07% | 44,714,492 |
| 2014-08-04 | 2014-07-31 | 28.368 | 1,599,663 | -1,903 | 0.07% | 45,379,806 |
| 2014-08-01 | 2014-07-30 | 27.265 | 1,601,566 | -17,767 | 0.07% | 43,666,922 |
| 2014-07-31 | 2014-07-29 | 27.643 | 1,619,333 | -2,220 | 0.07% | 44,763,846 |
| 2014-07-30 | 2014-07-28 | 27.423 | 1,621,553 | -95,177 | 0.07% | 44,467,430 |
| 2014-07-29 | 2014-07-25 | 27.139 | 1,716,730 | -39,022 | 0.08% | 46,590,436 |
| 2014-07-28 | 2014-07-24 | 27.234 | 1,755,752 | -30,457 | 0.08% | 47,815,483 |
| 2014-07-25 | 2014-07-23 | 26.288 | 1,786,209 | -2,538 | 0.08% | 46,955,877 |
| 2014-07-24 | 2014-07-22 | 24.838 | 1,788,747 | -5,393 | 0.08% | 44,429,023 |
| 2014-07-21 | 2014-07-17 | 23.609 | 1,794,140 | -21,891 | 0.08% | 42,357,447 |
| 2014-07-18 | 2014-07-16 | 26.750 | 1,816,031 | -3,807 | 0.08% | 48,578,016 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,819,838 | +85,417 | 0.08% | 48,317,471 |
| 2014-07-16 | 2014-07-14 | 26.484 | 1,734,421 | +57,250 | 0.08% | 45,934,489 |
| 2014-07-15 | 2014-07-11 | 26.053 | 1,677,171 | +12,053 | 0.08% | 43,694,671 |
| 2014-07-14 | 2014-07-10 | 26.351 | 1,665,118 | +3,013 | 0.08% | 43,878,017 |
| 2014-07-11 | 2014-07-09 | 26.683 | 1,662,105 | +3,013 | 0.08% | 44,350,241 |
| 2014-07-10 | 2014-07-08 | 26.982 | 1,659,092 | +30,131 | 0.08% | 44,765,402 |
| 2014-07-09 | 2014-07-07 | 27.447 | 1,628,961 | +74,425 | 0.08% | 44,709,280 |
| 2014-07-08 | 2014-07-04 | 27.447 | 1,554,536 | +3,615 | 0.07% | 42,666,574 |
| 2014-07-07 | 2014-07-03 | 26.053 | 1,550,921 | -185,609 | 0.07% | 40,405,530 |
| 2014-07-04 | 2014-07-02 | 24.493 | 1,736,530 | -10,244 | 0.08% | 42,532,423 |
| 2014-07-03 | 2014-06-30 | 23.630 | 1,746,774 | +4,218 | 0.08% | 41,276,056 |
| 2014-06-30 | 2014-06-26 | 23.132 | 1,742,556 | +3,013 | 0.08% | 40,308,905 |
| 2014-06-27 | 2014-06-25 | 23.032 | 1,739,543 | +9,040 | 0.08% | 40,066,012 |
| 2014-06-26 | 2014-06-24 | 23.099 | 1,730,503 | +4,519 | 0.08% | 39,972,662 |
| 2014-06-25 | 2014-06-23 | 23.232 | 1,725,984 | +90,394 | 0.08% | 40,097,406 |
| 2014-06-24 | 2014-06-20 | 22.933 | 1,635,590 | +183,802 | 0.08% | 37,508,869 |
| 2014-06-23 | 2014-06-19 | 23.464 | 1,451,788 | +6,026 | 0.07% | 34,064,663 |
| 2014-06-20 | 2014-06-18 | 23.796 | 1,445,762 | +3,917 | 0.07% | 34,403,089 |
| 2014-06-19 | 2014-06-17 | 23.962 | 1,441,845 | +3,013 | 0.07% | 34,549,141 |
| 2014-06-18 | 2014-06-16 | 24.426 | 1,438,832 | +1,205 | 0.07% | 35,145,472 |
| 2014-06-17 | 2014-06-13 | 24.592 | 1,437,627 | -1,205 | 0.07% | 35,354,598 |
| 2014-06-13 | 2014-06-11 | 23.962 | 1,438,832 | +3,616 | 0.07% | 34,476,944 |
| 2014-06-12 | 2014-06-10 | 24.028 | 1,435,216 | +4,519 | 0.07% | 34,485,562 |
| 2014-06-11 | 2014-06-09 | 24.161 | 1,430,697 | +21,092 | 0.07% | 34,566,907 |
| 2014-06-10 | 2014-06-06 | 25.256 | 1,409,605 | -3,013 | 0.07% | 35,601,112 |
| 2014-06-06 | 2014-06-04 | 25.721 | 1,412,618 | +1,206 | 0.07% | 36,333,557 |
| 2014-06-05 | 2014-06-03 | 25.887 | 1,411,412 | -1,206 | 0.07% | 36,536,748 |
| 2014-06-03 | 2014-05-29 | 26.285 | 1,412,618 | -6,026 | 0.07% | 37,130,551 |
| 2014-05-30 | 2014-05-28 | 25.688 | 1,418,644 | +10,847 | 0.07% | 36,441,468 |
| 2014-05-27 | 2014-05-23 | 26.451 | 1,407,797 | -284,440 | 0.07% | 37,237,441 |
| 2014-05-26 | 2014-05-22 | 25.588 | 1,692,237 | -6,026 | 0.08% | 43,300,912 |
| 2014-05-23 | 2014-05-21 | 24.891 | 1,698,263 | -1,205 | 0.08% | 42,271,503 |
| 2014-05-21 | 2014-05-19 | 24.891 | 1,699,468 | +1,205 | 0.08% | 42,301,496 |
| 2014-05-20 | 2014-05-16 | 24.957 | 1,698,263 | -30,131 | 0.08% | 42,384,227 |
| 2014-05-19 | 2014-05-15 | 25.455 | 1,728,394 | -33,747 | 0.08% | 43,996,648 |
| 2014-05-16 | 2014-05-14 | 26.285 | 1,762,141 | -297,095 | 0.08% | 46,317,735 |
| 2014-05-15 | 2014-05-13 | 25.422 | 2,059,236 | -4,821 | 0.10% | 52,349,962 |
| 2014-05-14 | 2014-05-12 | 23.729 | 2,064,057 | +8,436 | 0.10% | 48,978,920 |
| 2014-05-13 | 2014-05-09 | 23.364 | 2,055,621 | -54,236 | 0.10% | 48,028,296 |
| 2014-05-12 | 2014-05-08 | 23.431 | 2,109,857 | -114,499 | 0.10% | 49,435,530 |
| 2014-05-09 | 2014-05-07 | 23.398 | 2,224,356 | +7,834 | 0.11% | 52,044,506 |
| 2014-05-08 | 2014-05-05 | 24.891 | 2,216,522 | +301,313 | 0.11% | 55,171,499 |
| 2014-05-07 | 2014-05-02 | 25.024 | 1,915,209 | +7,835 | 0.09% | 47,925,759 |
| 2014-05-05 | 2014-04-30 | 25.389 | 1,907,374 | -6,027 | 0.09% | 48,426,019 |
| 2014-05-02 | 2014-04-29 | 25.422 | 1,913,401 | +603 | 0.09% | 48,642,540 |
| 2014-04-30 | 2014-04-28 | 25.588 | 1,912,798 | +120,525 | 0.09% | 48,944,620 |
| 2014-04-29 | 2014-04-25 | 26.550 | 1,792,273 | +6,027 | 0.09% | 47,585,608 |
| 2014-04-28 | 2014-04-24 | 26.517 | 1,786,246 | +3,013 | 0.09% | 47,366,307 |
| 2014-04-25 | 2014-04-23 | 26.949 | 1,783,233 | -1,206 | 0.09% | 48,055,776 |
| 2014-04-22 | 2014-04-16 | 27.413 | 1,784,439 | -6,026 | 0.09% | 48,917,385 |
| 2014-04-17 | 2014-04-15 | 27.247 | 1,790,465 | +4,821 | 0.09% | 48,785,467 |
| 2014-04-16 | 2014-04-14 | 28.641 | 1,785,644 | +1,205 | 0.09% | 51,143,112 |
| 2014-04-15 | 2014-04-11 | 28.674 | 1,784,439 | +45,800 | 0.09% | 51,167,821 |
| 2014-04-14 | 2014-04-10 | 28.940 | 1,738,639 | +12,053 | 0.08% | 50,316,147 |
| 2014-04-11 | 2014-04-09 | 29.836 | 1,726,586 | -6,027 | 0.08% | 51,514,487 |
| 2014-04-08 | 2014-04-04 | 29.205 | 1,732,613 | +1,206 | 0.08% | 50,601,771 |
| 2014-04-07 | 2014-04-03 | 29.537 | 1,731,407 | -25,913 | 0.08% | 51,141,169 |
| 2014-04-04 | 2014-04-02 | 29.571 | 1,757,320 | -69,302 | 0.08% | 51,964,892 |
| 2014-04-03 | 2014-04-01 | 28.343 | 1,826,622 | -77,739 | 0.09% | 51,771,176 |
| 2014-04-02 | 2014-03-31 | 28.210 | 1,904,361 | -67,193 | 0.09% | 53,721,692 |
| 2014-04-01 | 2014-03-28 | 26.982 | 1,971,554 | -19,586 | 0.09% | 53,196,211 |
| 2014-03-31 | 2014-03-27 | 25.555 | 1,991,140 | +26,516 | 0.10% | 50,883,151 |
| 2014-03-28 | 2014-03-26 | 26.484 | 1,964,624 | -603 | 0.09% | 52,031,197 |
| 2014-03-27 | 2014-03-25 | 24.161 | 1,965,227 | +1,206 | 0.09% | 47,481,625 |
| 2014-03-26 | 2014-03-24 | 25.256 | 1,964,021 | -12,053 | 0.09% | 49,603,493 |
| 2014-03-25 | 2014-03-21 | 24.825 | 1,976,074 | -10,847 | 0.09% | 49,055,339 |
| 2014-03-20 | 2014-03-18 | 22.867 | 1,986,921 | -110,884 | 0.09% | 45,434,034 |
| 2014-03-19 | 2014-03-17 | 22.103 | 2,097,805 | -602 | 0.10% | 46,368,262 |
| 2014-03-18 | 2014-03-14 | 22.402 | 2,098,407 | +4,821 | 0.10% | 47,008,347 |
| 2014-03-13 | 2014-03-11 | 23.464 | 2,093,586 | +2,410 | 0.10% | 49,123,771 |
| 2014-03-12 | 2014-03-10 | 23.530 | 2,091,176 | +4,219 | 0.10% | 49,206,027 |
| 2014-03-11 | 2014-03-07 | 24.626 | 2,086,957 | +10,244 | 0.10% | 51,392,398 |
| 2014-03-10 | 2014-03-06 | 25.223 | 2,076,713 | +603 | 0.10% | 52,380,730 |
| 2014-03-07 | 2014-03-05 | 24.028 | 2,076,110 | -12,052 | 0.10% | 49,885,049 |
| 2014-03-05 | 2014-03-03 | 24.659 | 2,088,162 | -23,804 | 0.10% | 51,491,374 |
| 2014-03-04 | 2014-02-28 | 25.887 | 2,111,966 | -6,027 | 0.10% | 54,671,753 |
| 2014-03-03 | 2014-02-27 | 25.820 | 2,117,993 | +3,014 | 0.10% | 54,687,188 |
| 2014-02-28 | 2014-02-26 | 26.484 | 2,114,979 | +12,655 | 0.10% | 56,013,206 |
| 2014-02-27 | 2014-02-25 | 25.488 | 2,102,324 | +1,205 | 0.10% | 53,584,890 |
| 2014-02-26 | 2014-02-24 | 26.019 | 2,101,119 | +132,578 | 0.10% | 54,669,889 |
| 2014-02-20 | 2014-02-18 | 28.708 | 1,968,541 | -79,547 | 0.09% | 56,512,178 |
| 2014-02-18 | 2014-02-14 | 29.205 | 2,048,088 | +1,205 | 0.10% | 59,815,366 |
| 2014-02-17 | 2014-02-13 | 29.803 | 2,046,883 | -602 | 0.10% | 61,002,949 |
| 2014-02-14 | 2014-02-12 | 30.234 | 2,047,485 | -18,682 | 0.10% | 61,904,267 |
| 2014-02-13 | 2014-02-11 | 28.542 | 2,066,167 | +9,040 | 0.10% | 58,971,931 |
| 2014-02-11 | 2014-02-07 | 27.347 | 2,057,127 | -24,105 | 0.10% | 56,256,122 |
| 2014-02-06 | 2014-02-04 | 27.513 | 2,081,232 | +602 | 0.10% | 57,260,680 |
| 2014-02-05 | 2014-01-30 | 28.143 | 2,080,630 | -5,423 | 0.10% | 58,556,106 |
| 2014-02-04 | 2014-01-28 | 28.243 | 2,086,053 | +3,013 | 0.10% | 58,916,423 |
| 2014-01-29 | 2014-01-27 | 28.077 | 2,083,040 | +6,026 | 0.10% | 58,485,667 |
| 2014-01-27 | 2014-01-23 | 30.102 | 2,077,014 | -1,808 | 0.10% | 62,521,327 |
| 2014-01-24 | 2014-01-22 | 30.699 | 2,078,822 | -3,013 | 0.10% | 63,817,607 |
| 2014-01-23 | 2014-01-21 | 29.006 | 2,081,835 | -5,424 | 0.10% | 60,386,410 |
| 2014-01-20 | 2014-01-16 | 29.305 | 2,087,259 | -3,013 | 0.10% | 61,167,189 |
| 2014-01-16 | 2014-01-14 | 29.537 | 2,090,272 | +6,027 | 0.10% | 61,741,089 |
| 2014-01-14 | 2014-01-10 | 30.467 | 2,084,245 | -1,206 | 0.10% | 63,499,883 |
| 2014-01-13 | 2014-01-09 | 30.301 | 2,085,451 | -12,655 | 0.10% | 63,190,566 |
| 2014-01-10 | 2014-01-08 | 29.338 | 2,098,106 | -74,726 | 0.10% | 61,554,693 |
| 2014-01-09 | 2014-01-07 | 28.044 | 2,172,832 | +18,079 | 0.10% | 60,934,652 |
| 2014-01-08 | 2014-01-06 | 28.475 | 2,154,753 | +18,682 | 0.10% | 61,357,303 |
| 2014-01-07 | 2014-01-03 | 29.537 | 2,136,071 | +178,076 | 0.10% | 63,093,870 |
| 2014-01-06 | 2014-01-02 | 29.338 | 1,957,995 | -6,026 | 0.09% | 57,444,086 |
| 2013-12-30 | 2013-12-24 | 29.571 | 1,964,021 | +16,271 | 0.09% | 58,077,152 |
| 2013-12-27 | 2013-12-20 | 29.040 | 1,947,750 | +11,449 | 0.09% | 56,561,738 |
| 2013-12-23 | 2013-12-19 | 29.670 | 1,936,301 | +74,726 | 0.09% | 57,450,242 |
| 2013-12-20 | 2013-12-18 | 30.168 | 1,861,575 | -1,205 | 0.09% | 56,159,845 |
| 2013-12-19 | 2013-12-17 | 30.135 | 1,862,780 | -6,026 | 0.09% | 56,134,375 |
| 2013-12-18 | 2013-12-16 | 29.803 | 1,868,806 | +6,026 | 0.09% | 55,695,747 |
| 2013-12-17 | 2013-12-13 | 29.936 | 1,862,780 | +12,053 | 0.09% | 55,763,443 |
| 2013-12-16 | 2013-12-12 | 29.770 | 1,850,727 | +109,678 | 0.09% | 55,095,519 |
| 2013-12-13 | 2013-12-11 | 30.765 | 1,741,049 | +602 | 0.08% | 53,563,902 |
| 2013-12-12 | 2013-12-10 | 30.765 | 1,740,447 | -6,629 | 0.08% | 53,545,381 |
| 2013-12-11 | 2013-12-09 | 30.234 | 1,747,076 | +7,232 | 0.08% | 52,821,612 |
| 2013-12-09 | 2013-12-05 | 31.230 | 1,739,844 | +6,026 | 0.08% | 54,335,217 |
| 2013-12-06 | 2013-12-04 | 31.495 | 1,733,818 | +4,821 | 0.08% | 54,607,362 |
| 2013-12-02 | 2013-11-28 | 31.827 | 1,728,997 | -55,743 | 0.08% | 55,029,342 |
| 2013-11-29 | 2013-11-27 | 30.633 | 1,784,740 | +65,084 | 0.09% | 54,671,141 |
| 2013-11-28 | 2013-11-26 | 30.765 | 1,719,656 | +37,363 | 0.08% | 52,905,740 |
| 2013-11-27 | 2013-11-25 | 30.832 | 1,682,293 | -30,132 | 0.08% | 51,867,920 |
| 2013-11-25 | 2013-11-21 | 31.296 | 1,712,425 | +3,616 | 0.08% | 53,592,588 |
| 2013-11-22 | 2013-11-20 | 32.259 | 1,708,809 | +1,205 | 0.08% | 55,124,069 |
| 2013-11-21 | 2013-11-19 | 32.325 | 1,707,604 | -9,642 | 0.08% | 55,198,541 |
| 2013-11-20 | 2013-11-18 | 32.889 | 1,717,246 | -87,983 | 0.08% | 56,479,084 |
| 2013-11-19 | 2013-11-15 | 31.529 | 1,805,229 | -26,516 | 0.09% | 56,916,395 |
| 2013-11-12 | 2013-11-08 | 31.031 | 1,831,745 | -36,157 | 0.09% | 56,840,528 |
| 2013-11-11 | 2013-11-07 | 30.898 | 1,867,902 | +1,205 | 0.09% | 57,714,541 |
| 2013-11-08 | 2013-11-06 | 30.865 | 1,866,697 | +68,097 | 0.09% | 57,615,357 |
| 2013-11-07 | 2013-11-05 | 30.964 | 1,798,600 | +35,856 | 0.09% | 55,692,628 |
| 2013-11-05 | 2013-11-01 | 31.695 | 1,762,744 | +32,542 | 0.08% | 55,869,411 |
| 2013-11-04 | 2013-10-31 | 32.392 | 1,730,202 | -16,874 | 0.08% | 56,043,868 |
| 2013-11-01 | 2013-10-30 | 30.699 | 1,747,076 | -15,065 | 0.08% | 53,633,360 |
| 2013-10-31 | 2013-10-29 | 31.031 | 1,762,141 | -50,018 | 0.08% | 54,680,659 |
| 2013-10-30 | 2013-10-28 | 29.537 | 1,812,159 | +4,218 | 0.09% | 53,526,369 |
| 2013-10-29 | 2013-10-25 | 29.571 | 1,807,941 | +56,647 | 0.09% | 53,461,782 |
| 2013-10-28 | 2013-10-24 | 30.168 | 1,751,294 | +42,184 | 0.08% | 52,832,896 |
| 2013-10-25 | 2013-10-23 | 31.031 | 1,709,110 | +3,013 | 0.08% | 53,035,065 |
| 2013-10-24 | 2013-10-22 | 32.856 | 1,706,097 | +1,808 | 0.08% | 56,055,779 |
| 2013-10-23 | 2013-10-21 | 33.022 | 1,704,289 | -603 | 0.08% | 56,279,185 |
| 2013-10-22 | 2013-10-18 | 33.155 | 1,704,892 | -54,236 | 0.08% | 56,525,425 |
| 2013-10-21 | 2013-10-17 | 32.889 | 1,759,128 | -7,232 | 0.08% | 57,856,555 |
| 2013-10-18 | 2013-10-16 | 32.093 | 1,766,360 | -37,965 | 0.08% | 56,687,483 |
| 2013-10-17 | 2013-10-15 | 32.358 | 1,804,325 | -72,315 | 0.09% | 58,384,943 |
| 2013-10-16 | 2013-10-11 | 33.520 | 1,876,640 | -21,695 | 0.09% | 62,904,805 |
| 2013-10-15 | 2013-10-10 | 32.690 | 1,898,335 | -76,534 | 0.09% | 62,056,969 |
| 2013-10-11 | 2013-10-09 | 32.557 | 1,974,869 | +78,944 | 0.09% | 64,296,714 |
| 2013-10-10 | 2013-10-08 | 31.761 | 1,895,925 | -21,694 | 0.09% | 60,216,369 |
| 2013-10-09 | 2013-10-07 | 30.102 | 1,917,619 | +12,052 | 0.09% | 57,723,292 |
| 2013-10-08 | 2013-10-04 | 30.533 | 1,905,567 | +50,320 | 0.09% | 58,182,654 |
| 2013-10-07 | 2013-10-03 | 30.998 | 1,855,247 | +602 | 0.09% | 57,508,242 |
| 2013-10-04 | 2013-10-02 | 30.666 | 1,854,645 | +32,542 | 0.09% | 56,874,061 |
| 2013-10-03 | 2013-09-30 | 29.604 | 1,822,103 | +29,228 | 0.09% | 53,941,032 |
| 2013-10-02 | 2013-09-27 | 29.770 | 1,792,875 | +58,454 | 0.09% | 53,373,285 |
| 2013-09-30 | 2013-09-26 | 28.409 | 1,734,421 | +1,507 | 0.08% | 49,273,086 |
| 2013-09-27 | 2013-09-25 | 29.471 | 1,732,914 | +9,943 | 0.08% | 51,070,658 |
| 2013-09-25 | 2013-09-23 | 30.865 | 1,722,971 | +1,808 | 0.08% | 53,179,273 |
| 2013-09-24 | 2013-09-19 | 31.031 | 1,721,163 | -6,026 | 0.08% | 53,409,079 |
| 2013-09-23 | 2013-09-18 | 30.865 | 1,727,189 | +1,205 | 0.08% | 53,309,461 |
| 2013-09-19 | 2013-09-17 | 31.628 | 1,725,984 | -12,052 | 0.08% | 54,589,755 |
| 2013-09-17 | 2013-09-13 | 31.164 | 1,738,036 | -18,079 | 0.08% | 54,163,390 |
| 2013-09-16 | 2013-09-12 | 31.429 | 1,756,115 | -9,039 | 0.08% | 55,193,052 |
| 2013-09-13 | 2013-09-11 | 32.292 | 1,765,154 | -153,068 | 0.08% | 57,000,271 |
| 2013-09-12 | 2013-09-10 | 32.458 | 1,918,222 | -14,764 | 0.09% | 62,261,445 |
| 2013-09-11 | 2013-09-09 | 30.699 | 1,932,986 | -2,411 | 0.09% | 59,340,598 |
| 2013-09-10 | 2013-09-06 | 30.566 | 1,935,397 | +10,245 | 0.09% | 59,157,685 |
| 2013-09-09 | 2013-09-05 | 31.728 | 1,925,152 | -8,437 | 0.09% | 61,080,755 |
| 2013-09-06 | 2013-09-04 | 31.462 | 1,933,589 | +16,874 | 0.09% | 60,835,066 |
| 2013-09-05 | 2013-09-03 | 32.226 | 1,916,715 | +8,437 | 0.09% | 61,767,247 |
| 2013-09-03 | 2013-08-30 | 32.790 | 1,908,278 | -9,642 | 0.09% | 62,572,004 |
| 2013-09-02 | 2013-08-29 | 31.894 | 1,917,920 | -39,171 | 0.09% | 61,169,559 |
| 2013-08-30 | 2013-08-28 | 31.130 | 1,957,091 | +27,721 | 0.09% | 60,924,972 |
| 2013-08-29 | 2013-08-27 | 32.723 | 1,929,370 | -32,241 | 0.09% | 63,135,542 |
| 2013-08-28 | 2013-08-26 | 31.595 | 1,961,611 | -13,258 | 0.09% | 61,977,109 |
| 2013-08-27 | 2013-08-23 | 31.960 | 1,974,869 | -2,410 | 0.09% | 63,116,958 |
| 2013-08-26 | 2013-08-22 | 31.130 | 1,977,279 | +24,105 | 0.09% | 61,553,431 |
| 2013-08-23 | 2013-08-21 | 31.130 | 1,953,174 | +13,559 | 0.09% | 60,803,034 |
| 2013-08-22 | 2013-08-20 | 29.869 | 1,939,615 | -14,463 | 0.09% | 57,934,801 |
| 2013-08-20 | 2013-08-16 | 29.836 | 1,954,078 | +24,105 | 0.09% | 58,301,948 |
| 2013-08-19 | 2013-08-15 | 29.736 | 1,929,973 | -21,695 | 0.09% | 57,390,594 |
| 2013-08-16 | 2013-08-13 | 30.699 | 1,951,668 | +11,450 | 0.09% | 59,914,115 |
| 2013-08-15 | 2013-08-12 | 29.272 | 1,940,218 | -1,205 | 0.09% | 56,793,756 |
| 2013-08-13 | 2013-08-09 | 28.774 | 1,941,423 | -3,013 | 0.09% | 55,862,548 |
| 2013-08-12 | 2013-08-08 | 27.646 | 1,944,436 | -30,131 | 0.09% | 53,755,157 |
| 2013-08-09 | 2013-08-07 | 27.380 | 1,974,567 | +15,668 | 0.09% | 54,063,891 |
| 2013-08-07 | 2013-08-05 | 27.612 | 1,958,899 | -4,520 | 0.09% | 54,089,983 |
| 2013-08-06 | 2013-08-02 | 28.077 | 1,963,419 | -1,205 | 0.09% | 55,127,060 |
| 2013-08-01 | 2013-07-30 | 26.351 | 1,964,624 | -120,525 | 0.09% | 51,770,389 |
| 2013-07-31 | 2013-07-29 | 26.252 | 2,085,149 | -3,616 | 0.10% | 54,738,772 |
| 2013-07-30 | 2013-07-26 | 26.849 | 2,088,765 | -4,520 | 0.10% | 56,081,495 |
| 2013-07-29 | 2013-07-25 | 26.882 | 2,093,285 | -195,251 | 0.10% | 56,272,325 |
| 2013-07-25 | 2013-07-23 | 27.247 | 2,288,536 | -6,026 | 0.11% | 62,356,594 |
| 2013-07-24 | 2013-07-22 | 26.219 | 2,294,562 | +1,808 | 0.11% | 60,160,074 |
| 2013-07-22 | 2013-07-18 | 26.318 | 2,292,754 | +120,525 | 0.11% | 60,340,947 |
| 2013-07-15 | 2013-07-11 | 26.351 | 2,172,229 | -21,092 | 0.10% | 57,241,049 |
| 2013-07-12 | 2013-07-10 | 24.393 | 2,193,321 | -1,808 | 0.10% | 53,502,123 |
| 2013-07-11 | 2013-07-09 | 23.663 | 2,195,129 | +66,289 | 0.10% | 51,943,481 |
| 2013-07-08 | 2013-07-04 | 24.128 | 2,128,840 | +120,526 | 0.10% | 51,364,009 |
| 2013-07-05 | 2013-07-03 | 23.364 | 2,008,314 | +2,410 | 0.10% | 46,922,998 |
| 2013-07-04 | 2013-07-02 | 24.725 | 2,005,904 | -72,014 | 0.10% | 49,596,142 |
| 2013-07-02 | 2013-06-27 | 24.294 | 2,077,918 | -69,603 | 0.10% | 50,480,188 |
| 2013-06-28 | 2013-06-26 | 24.128 | 2,147,521 | +12,052 | 0.10% | 51,814,738 |
| 2013-06-27 | 2013-06-25 | 22.966 | 2,135,469 | +18,079 | 0.10% | 49,043,431 |
| 2013-06-26 | 2013-06-24 | 23.265 | 2,117,390 | -69,302 | 0.10% | 49,260,674 |
| 2013-06-25 | 2013-06-21 | 23.331 | 2,186,692 | +68,398 | 0.10% | 51,018,116 |
| 2013-06-24 | 2013-06-20 | 23.763 | 2,118,294 | +6,026 | 0.10% | 50,336,236 |
| 2013-06-21 | 2013-06-19 | 26.833 | 2,112,268 | +6,027 | 0.10% | 56,677,828 |
| 2013-06-20 | 2013-06-18 | 26.626 | 2,106,241 | +123,676 | 0.10% | 56,081,368 |
| 2013-06-18 | 2013-06-14 | 26.970 | 1,982,565 | -22,093 | 0.10% | 53,470,356 |
| 2013-06-17 | 2013-06-13 | 26.317 | 2,004,658 | +63,371 | 0.10% | 52,755,932 |
| 2013-06-14 | 2013-06-11 | 26.936 | 1,941,287 | +29,069 | 0.10% | 52,290,294 |
| 2013-06-13 | 2013-06-10 | 28.071 | 1,912,218 | +30,231 | 0.09% | 53,678,100 |
| 2013-06-11 | 2013-06-07 | 28.209 | 1,881,987 | +1,745 | 0.09% | 53,088,450 |
| 2013-06-03 | 2013-05-30 | 28.828 | 1,880,242 | -2,907 | 0.09% | 54,203,502 |
| 2013-05-31 | 2013-05-29 | 28.828 | 1,883,149 | -29,069 | 0.09% | 54,287,304 |
| 2013-05-30 | 2013-05-28 | 29.103 | 1,912,218 | -2,907 | 0.09% | 55,651,560 |
| 2013-05-28 | 2013-05-24 | 28.587 | 1,915,125 | +31,394 | 0.09% | 54,747,933 |
| 2013-05-27 | 2013-05-23 | 28.931 | 1,883,731 | -22,092 | 0.09% | 54,498,488 |
| 2013-05-21 | 2013-05-16 | 28.759 | 1,905,823 | +11,337 | 0.09% | 54,809,825 |
| 2013-05-20 | 2013-05-15 | 28.518 | 1,894,486 | -2,907 | 0.09% | 54,027,579 |
| 2013-05-16 | 2013-05-14 | 29.447 | 1,897,393 | +5,814 | 0.09% | 55,872,825 |
| 2013-05-15 | 2013-05-13 | 29.654 | 1,891,579 | -15,116 | 0.09% | 56,092,052 |
| 2013-05-14 | 2013-05-10 | 30.135 | 1,906,695 | +5,232 | 0.09% | 57,458,583 |
| 2013-05-13 | 2013-05-09 | 30.926 | 1,901,463 | -1,163 | 0.09% | 58,805,392 |
| 2013-05-10 | 2013-05-08 | 30.995 | 1,902,626 | +1,163 | 0.09% | 58,972,263 |
| 2013-05-09 | 2013-05-07 | 30.651 | 1,901,463 | -17,441 | 0.09% | 58,282,095 |
| 2013-05-08 | 2013-05-06 | 30.307 | 1,918,904 | -39,534 | 0.10% | 58,156,563 |
| 2013-05-07 | 2013-05-03 | 29.482 | 1,958,438 | -5,814 | 0.10% | 57,737,799 |
| 2013-05-06 | 2013-05-02 | 29.894 | 1,964,252 | -20,348 | 0.10% | 58,720,069 |
| 2013-05-02 | 2013-04-29 | 28.174 | 1,984,600 | -1,163 | 0.10% | 55,914,760 |
| 2013-04-30 | 2013-04-26 | 27.830 | 1,985,763 | -1,163 | 0.10% | 55,264,407 |
| 2013-04-29 | 2013-04-25 | 28.484 | 1,986,926 | -29,069 | 0.10% | 56,595,461 |
| 2013-04-26 | 2013-04-24 | 28.656 | 2,015,995 | -7,558 | 0.10% | 57,770,221 |
| 2013-04-25 | 2013-04-23 | 27.796 | 2,023,553 | +4,070 | 0.10% | 56,246,502 |
| 2013-04-24 | 2013-04-22 | 28.759 | 2,019,483 | -15,116 | 0.10% | 58,078,589 |
| 2013-04-23 | 2013-04-19 | 28.450 | 2,034,599 | +1,163 | 0.10% | 57,883,384 |
| 2013-04-22 | 2013-04-18 | 27.899 | 2,033,436 | -94,184 | 0.10% | 56,731,065 |
| 2013-04-19 | 2013-04-17 | 27.968 | 2,127,620 | -457,546 | 0.11% | 59,505,099 |
| 2013-04-16 | 2013-04-12 | 26.592 | 2,585,166 | -17,442 | 0.13% | 68,744,428 |
| 2013-04-15 | 2013-04-11 | 26.385 | 2,602,608 | -2,907 | 0.13% | 68,671,052 |
| 2013-04-11 | 2013-04-09 | 25.697 | 2,605,515 | +290,109 | 0.13% | 66,955,114 |
| 2013-04-10 | 2013-04-08 | 25.801 | 2,315,406 | +6,395 | 0.11% | 59,739,006 |
| 2013-04-09 | 2013-04-05 | 25.732 | 2,309,011 | -4,069 | 0.11% | 59,415,147 |
| 2013-04-08 | 2013-04-03 | 26.626 | 2,313,080 | -29,069 | 0.11% | 61,588,722 |
| 2013-04-05 | 2013-04-02 | 26.867 | 2,342,149 | -43,894 | 0.12% | 62,926,725 |
| 2013-04-03 | 2013-03-28 | 25.629 | 2,386,043 | -114,532 | 0.12% | 61,151,077 |
| 2013-04-02 | 2013-03-27 | 25.078 | 2,500,575 | +9,302 | 0.12% | 62,710,027 |
| 2013-03-27 | 2013-03-25 | 23.599 | 2,491,273 | +17,441 | 0.12% | 58,791,564 |
| 2013-03-26 | 2013-03-22 | 23.565 | 2,473,832 | +29,069 | 0.12% | 58,294,872 |
| 2013-03-25 | 2013-03-21 | 24.253 | 2,444,763 | -5,814 | 0.12% | 59,291,912 |
| 2013-03-22 | 2013-03-20 | 24.081 | 2,450,577 | -58,138 | 0.12% | 59,011,407 |
| 2013-03-21 | 2013-03-19 | 22.739 | 2,508,715 | -58,138 | 0.12% | 57,045,627 |
| 2013-03-20 | 2013-03-18 | 22.292 | 2,566,853 | +59,301 | 0.13% | 57,219,700 |
| 2013-03-19 | 2013-03-15 | 22.601 | 2,507,552 | +3,488 | 0.12% | 56,674,134 |
| 2013-03-15 | 2013-03-13 | 23.427 | 2,504,064 | -7,558 | 0.12% | 58,662,709 |
| 2013-03-14 | 2013-03-12 | 24.081 | 2,511,622 | +5,233 | 0.12% | 60,481,408 |
| 2013-03-13 | 2013-03-11 | 24.046 | 2,506,389 | +20,348 | 0.12% | 60,269,172 |
| 2013-03-12 | 2013-03-08 | 24.734 | 2,486,041 | +7,558 | 0.12% | 61,490,320 |
| 2013-03-08 | 2013-03-06 | 24.941 | 2,478,483 | +2,326 | 0.12% | 61,814,951 |
| 2013-03-07 | 2013-03-05 | 24.562 | 2,476,157 | +302,317 | 0.12% | 60,819,937 |
| 2013-03-06 | 2013-03-04 | 24.975 | 2,173,840 | -2,034 | 0.11% | 54,291,741 |
| 2013-03-05 | 2013-03-01 | 26.901 | 2,175,874 | +17,441 | 0.11% | 58,534,252 |
| 2013-02-28 | 2013-02-26 | 25.697 | 2,158,433 | +15,116 | 0.11% | 55,466,243 |
| 2013-02-27 | 2013-02-25 | 27.005 | 2,143,317 | -11,628 | 0.11% | 57,879,616 |
| 2013-02-26 | 2013-02-22 | 27.280 | 2,154,945 | -13,953 | 0.11% | 58,786,683 |
| 2013-02-25 | 2013-02-21 | 26.489 | 2,168,898 | +5,814 | 0.11% | 57,451,243 |
| 2013-02-22 | 2013-02-20 | 26.145 | 2,163,084 | -7,558 | 0.11% | 56,553,118 |
| 2013-02-20 | 2013-02-18 | 26.833 | 2,170,642 | -4,651 | 0.11% | 58,244,159 |
| 2013-02-19 | 2013-02-15 | 27.486 | 2,175,293 | -7,558 | 0.11% | 59,790,766 |
| 2013-02-18 | 2013-02-14 | 26.764 | 2,182,851 | -7,558 | 0.11% | 58,421,575 |
| 2013-02-15 | 2013-02-08 | 26.523 | 2,190,409 | -3,779 | 0.11% | 58,096,393 |
| 2013-02-14 | 2013-02-07 | 26.179 | 2,194,188 | +15,697 | 0.11% | 57,441,804 |
| 2013-02-08 | 2013-02-06 | 28.037 | 2,178,491 | -27,906 | 0.11% | 61,077,739 |
| 2013-02-07 | 2013-02-05 | 28.346 | 2,206,397 | -22,964 | 0.11% | 62,543,250 |
| 2013-02-06 | 2013-02-04 | 27.796 | 2,229,361 | +25,580 | 0.11% | 61,967,123 |
| 2013-02-05 | 2013-02-01 | 28.656 | 2,203,781 | -7,558 | 0.11% | 63,151,404 |
| 2013-02-01 | 2013-01-30 | 29.722 | 2,211,339 | -15,697 | 0.11% | 65,726,218 |
| 2013-01-31 | 2013-01-29 | 28.759 | 2,227,036 | -21,511 | 0.11% | 64,047,634 |
| 2013-01-30 | 2013-01-28 | 27.590 | 2,248,547 | -2,326 | 0.11% | 62,036,304 |
| 2013-01-29 | 2013-01-25 | 27.452 | 2,250,873 | -76,160 | 0.11% | 61,790,749 |
| 2013-01-28 | 2013-01-24 | 28.209 | 2,327,033 | -2,326 | 0.12% | 65,642,629 |
| 2013-01-25 | 2013-01-23 | 28.071 | 2,329,359 | -9,011 | 0.12% | 65,387,715 |
| 2013-01-22 | 2013-01-18 | 28.725 | 2,338,370 | -3,489 | 0.12% | 67,169,062 |
| 2013-01-21 | 2013-01-17 | 28.828 | 2,341,859 | +29,069 | 0.12% | 67,510,968 |
| 2013-01-18 | 2013-01-16 | 29.929 | 2,312,790 | +28,779 | 0.11% | 69,218,953 |
| 2013-01-17 | 2013-01-15 | 29.550 | 2,284,011 | -5,814 | 0.11% | 67,493,342 |
| 2013-01-16 | 2013-01-14 | 29.275 | 2,289,825 | -20,930 | 0.11% | 67,034,971 |
| 2013-01-15 | 2013-01-11 | 28.553 | 2,310,755 | +2,326 | 0.11% | 65,978,368 |
| 2013-01-14 | 2013-01-10 | 28.966 | 2,308,429 | -8,140 | 0.11% | 66,864,898 |
| 2013-01-11 | 2013-01-09 | 29.550 | 2,316,569 | -81,974 | 0.11% | 68,455,442 |
| 2013-01-10 | 2013-01-08 | 28.759 | 2,398,543 | +6,395 | 0.12% | 68,980,027 |
| 2013-01-09 | 2013-01-07 | 29.447 | 2,392,148 | +45,057 | 0.12% | 70,441,953 |
| 2013-01-08 | 2013-01-04 | 28.518 | 2,347,091 | -59,882 | 0.12% | 66,935,118 |
| 2013-01-07 | 2013-01-03 | 28.278 | 2,406,973 | +11,627 | 0.12% | 68,063,239 |
| 2013-01-04 | 2013-01-02 | 25.801 | 2,395,346 | +35,465 | 0.12% | 61,801,511 |
| 2013-01-03 | 2012-12-31 | 25.147 | 2,359,881 | +21,511 | 0.12% | 59,344,033 |
| 2013-01-02 | 2012-12-27 | 24.975 | 2,338,370 | -12,791 | 0.12% | 58,400,885 |
| 2012-12-28 | 2012-12-24 | 24.665 | 2,351,161 | +8,140 | 0.12% | 57,992,402 |
| 2012-12-27 | 2012-12-20 | 24.631 | 2,343,021 | +34,882 | 0.12% | 57,711,024 |
| 2012-12-21 | 2012-12-19 | 24.356 | 2,308,139 | +4,652 | 0.11% | 56,216,628 |
| 2012-12-20 | 2012-12-18 | 24.287 | 2,303,487 | -3,489 | 0.11% | 55,944,841 |
| 2012-12-19 | 2012-12-17 | 25.147 | 2,306,976 | +2,326 | 0.11% | 58,013,628 |
| 2012-12-18 | 2012-12-14 | 25.732 | 2,304,650 | +581 | 0.11% | 59,302,930 |
| 2012-12-14 | 2012-12-12 | 26.041 | 2,304,069 | -3,488 | 0.11% | 60,001,338 |
| 2012-12-13 | 2012-12-11 | 25.835 | 2,307,557 | +22,674 | 0.11% | 59,615,879 |
| 2012-12-12 | 2012-12-10 | 26.695 | 2,284,883 | -20,930 | 0.11% | 60,995,144 |
| 2012-12-11 | 2012-12-07 | 26.282 | 2,305,813 | -29,069 | 0.11% | 60,602,008 |
| 2012-12-10 | 2012-12-06 | 26.145 | 2,334,882 | +37,208 | 0.12% | 61,044,720 |
| 2012-12-07 | 2012-12-05 | 26.385 | 2,297,674 | +34,883 | 0.11% | 60,625,223 |
| 2012-12-06 | 2012-12-04 | 25.938 | 2,262,791 | -29,069 | 0.11% | 58,692,872 |
| 2012-12-05 | 2012-12-03 | 25.801 | 2,291,860 | +15,697 | 0.11% | 59,131,504 |
| 2012-12-04 | 2012-11-30 | 27.073 | 2,276,163 | -20,348 | 0.11% | 61,623,685 |
| 2012-12-03 | 2012-11-29 | 26.592 | 2,296,511 | +581 | 0.11% | 61,068,549 |
| 2012-11-30 | 2012-11-28 | 26.729 | 2,295,930 | +25,581 | 0.11% | 61,369,027 |
| 2012-11-29 | 2012-11-27 | 26.764 | 2,270,349 | -872 | 0.11% | 60,763,362 |
| 2012-11-27 | 2012-11-23 | 26.729 | 2,271,221 | -1,163 | 0.11% | 60,708,568 |
| 2012-11-26 | 2012-11-22 | 26.454 | 2,272,384 | -581 | 0.11% | 60,114,278 |
| 2012-11-23 | 2012-11-21 | 26.385 | 2,272,965 | -4,651 | 0.11% | 59,973,264 |
| 2012-11-22 | 2012-11-20 | 26.179 | 2,277,616 | -1,744 | 0.11% | 59,625,871 |
| 2012-11-21 | 2012-11-19 | 26.179 | 2,279,360 | -26,744 | 0.11% | 59,671,527 |
| 2012-11-20 | 2012-11-16 | 25.938 | 2,306,104 | -15,988 | 0.11% | 59,816,336 |
| 2012-11-19 | 2012-11-15 | 25.285 | 2,322,092 | -581 | 0.12% | 58,713,279 |
| 2012-11-16 | 2012-11-14 | 25.388 | 2,322,673 | +13,953 | 0.12% | 58,967,676 |
| 2012-11-15 | 2012-11-13 | 24.528 | 2,308,720 | -9,883 | 0.11% | 56,627,889 |
| 2012-11-13 | 2012-11-09 | 25.078 | 2,318,603 | -11,628 | 0.11% | 58,146,489 |
| 2012-11-12 | 2012-11-08 | 25.319 | 2,330,231 | -5,232 | 0.12% | 58,999,233 |
| 2012-11-08 | 2012-11-06 | 26.076 | 2,335,463 | -6,396 | 0.12% | 60,899,226 |
| 2012-11-07 | 2012-11-05 | 25.973 | 2,341,859 | +9,884 | 0.12% | 60,824,321 |
| 2012-11-06 | 2012-11-02 | 26.041 | 2,331,975 | -7,558 | 0.12% | 60,728,051 |
| 2012-11-05 | 2012-11-01 | 25.422 | 2,339,533 | +23,255 | 0.12% | 59,476,197 |
| 2012-11-02 | 2012-10-31 | 25.457 | 2,316,278 | -581 | 0.11% | 58,964,684 |
| 2012-11-01 | 2012-10-30 | 25.113 | 2,316,859 | -34,883 | 0.11% | 58,182,455 |
| 2012-10-31 | 2012-10-29 | 25.078 | 2,351,742 | -11,628 | 0.12% | 58,977,557 |
| 2012-10-30 | 2012-10-26 | 24.803 | 2,363,370 | -12,209 | 0.12% | 58,618,751 |
| 2012-10-29 | 2012-10-25 | 24.734 | 2,375,579 | -5,813 | 0.12% | 58,758,127 |
| 2012-10-26 | 2012-10-24 | 24.975 | 2,381,392 | +8,720 | 0.12% | 59,475,361 |
| 2012-10-25 | 2012-10-22 | 25.250 | 2,372,672 | +2,326 | 0.12% | 59,910,555 |
| 2012-10-24 | 2012-10-19 | 24.700 | 2,370,346 | -6,977 | 0.12% | 58,547,151 |
| 2012-10-22 | 2012-10-18 | 24.493 | 2,377,323 | -30,232 | 0.12% | 58,228,789 |
| 2012-10-19 | 2012-10-17 | 24.012 | 2,407,555 | -27,324 | 0.12% | 57,809,766 |
| 2012-10-18 | 2012-10-16 | 23.599 | 2,434,879 | +8,139 | 0.12% | 57,460,721 |
| 2012-10-17 | 2012-10-15 | 22.429 | 2,426,740 | -4,942 | 0.12% | 54,430,261 |
| 2012-10-16 | 2012-10-12 | 22.601 | 2,431,682 | +5,523 | 0.12% | 54,959,367 |
| 2012-10-15 | 2012-10-11 | 22.533 | 2,426,159 | -56,394 | 0.12% | 54,667,616 |
| 2012-10-12 | 2012-10-10 | 22.808 | 2,482,553 | +58,720 | 0.12% | 56,621,534 |
| 2012-10-11 | 2012-10-09 | 22.189 | 2,423,833 | +8,139 | 0.12% | 53,781,385 |
| 2012-10-10 | 2012-10-08 | 22.498 | 2,415,694 | -872 | 0.12% | 54,348,710 |
| 2012-10-09 | 2012-10-05 | 23.014 | 2,416,566 | +29,069 | 0.12% | 55,615,309 |
| 2012-10-05 | 2012-10-03 | 23.393 | 2,387,497 | -20,348 | 0.12% | 55,849,761 |
| 2012-10-03 | 2012-09-27 | 23.049 | 2,407,845 | -79,068 | 0.12% | 55,497,434 |
| 2012-09-27 | 2012-09-25 | 22.739 | 2,486,913 | -45,638 | 0.12% | 56,549,872 |
| 2012-09-24 | 2012-09-20 | 22.189 | 2,532,551 | -11,628 | 0.13% | 56,193,682 |
| 2012-09-21 | 2012-09-19 | 22.223 | 2,544,179 | +3,779 | 0.13% | 56,539,213 |
| 2012-09-20 | 2012-09-18 | 22.464 | 2,540,400 | +11,628 | 0.13% | 57,066,976 |
| 2012-09-19 | 2012-09-17 | 22.567 | 2,528,772 | -2,907 | 0.13% | 57,066,743 |
| 2012-09-18 | 2012-09-14 | 23.117 | 2,531,679 | -5,233 | 0.13% | 58,525,817 |
| 2012-09-17 | 2012-09-13 | 22.773 | 2,536,912 | -44,766 | 0.13% | 57,774,071 |
| 2012-09-14 | 2012-09-12 | 22.395 | 2,581,678 | -11,628 | 0.13% | 57,816,612 |
| 2012-09-13 | 2012-09-11 | 22.120 | 2,593,306 | -17,441 | 0.13% | 57,363,324 |
| 2012-09-11 | 2012-09-07 | 21.707 | 2,610,747 | -28,197 | 0.13% | 56,671,371 |
| 2012-09-10 | 2012-09-06 | 20.331 | 2,638,944 | +52,906 | 0.13% | 53,652,162 |
| 2012-09-07 | 2012-09-05 | 20.778 | 2,586,038 | +872 | 0.13% | 53,733,040 |
| 2012-09-06 | 2012-09-04 | 21.053 | 2,585,166 | -22,093 | 0.13% | 54,426,378 |
| 2012-09-05 | 2012-09-03 | 20.778 | 2,607,259 | -26,743 | 0.13% | 54,173,973 |
| 2012-09-04 | 2012-08-31 | 20.125 | 2,634,002 | -20,349 | 0.13% | 53,008,015 |
| 2012-09-03 | 2012-08-30 | 20.021 | 2,654,351 | -71,509 | 0.13% | 53,143,593 |
| 2012-08-31 | 2012-08-29 | 19.781 | 2,725,860 | -3,489 | 0.14% | 53,918,893 |
| 2012-08-30 | 2012-08-28 | 18.955 | 2,729,349 | +18,023 | 0.14% | 51,734,499 |
| 2012-08-29 | 2012-08-27 | 19.609 | 2,711,326 | -55,231 | 0.13% | 53,165,043 |
| 2012-08-28 | 2012-08-24 | 20.365 | 2,766,557 | -2,907 | 0.14% | 56,341,824 |
| 2012-08-27 | 2012-08-23 | 20.709 | 2,769,464 | +44,766 | 0.14% | 57,353,746 |
| 2012-08-24 | 2012-08-22 | 20.503 | 2,724,698 | -16,860 | 0.13% | 55,864,280 |
| 2012-08-22 | 2012-08-20 | 20.159 | 2,741,558 | -11,627 | 0.14% | 55,266,839 |
| 2012-08-21 | 2012-08-17 | 20.262 | 2,753,185 | -29,069 | 0.14% | 55,785,363 |
| 2012-08-20 | 2012-08-16 | 19.746 | 2,782,254 | +27,906 | 0.14% | 54,938,683 |
| 2012-08-16 | 2012-08-14 | 19.505 | 2,754,348 | +22,965 | 0.14% | 53,724,384 |
| 2012-08-15 | 2012-08-13 | 19.849 | 2,731,383 | -19,477 | 0.14% | 54,216,065 |
| 2012-08-13 | 2012-08-09 | 20.606 | 2,750,860 | -7,558 | 0.14% | 56,684,574 |
| 2012-08-10 | 2012-08-08 | 19.746 | 2,758,418 | -34,882 | 0.14% | 54,468,015 |
| 2012-08-09 | 2012-08-07 | 19.712 | 2,793,300 | +581 | 0.14% | 55,060,706 |
| 2012-08-07 | 2012-08-03 | 19.471 | 2,792,719 | +8,139 | 0.14% | 54,376,750 |
| 2012-08-06 | 2012-08-02 | 19.024 | 2,784,580 | +34,883 | 0.14% | 52,972,980 |
| 2012-08-03 | 2012-08-01 | 19.746 | 2,749,697 | -11,046 | 0.14% | 54,295,809 |
| 2012-08-02 | 2012-07-31 | 19.161 | 2,760,743 | +2,907 | 0.14% | 52,899,400 |
| 2012-08-01 | 2012-07-30 | 18.989 | 2,757,836 | +11,627 | 0.14% | 52,369,339 |
| 2012-07-31 | 2012-07-27 | 19.712 | 2,746,209 | +15,698 | 0.14% | 54,132,462 |
| 2012-07-30 | 2012-07-26 | 18.714 | 2,730,511 | -6,977 | 0.14% | 51,099,000 |
| 2012-07-25 | 2012-07-23 | 18.611 | 2,737,488 | +19,186 | 0.14% | 50,947,053 |
| 2012-07-24 | 2012-07-20 | 19.196 | 2,718,302 | +11,627 | 0.13% | 52,179,688 |
| 2012-07-23 | 2012-07-19 | 19.540 | 2,706,675 | +7,558 | 0.13% | 52,887,620 |
| 2012-07-20 | 2012-07-18 | 19.953 | 2,699,117 | +16,279 | 0.13% | 53,854,163 |
| 2012-07-19 | 2012-07-17 | 20.572 | 2,682,838 | +13,372 | 0.13% | 55,190,612 |
| 2012-07-18 | 2012-07-16 | 21.053 | 2,669,466 | +31,975 | 0.13% | 56,201,174 |
| 2012-07-13 | 2012-07-11 | 20.950 | 2,637,491 | +2,035 | 0.13% | 55,255,798 |
| 2012-07-12 | 2012-07-10 | 21.810 | 2,635,456 | -2,325 | 0.13% | 57,479,715 |
| 2012-07-11 | 2012-07-09 | 20.881 | 2,637,781 | +581 | 0.13% | 55,080,389 |
| 2012-07-10 | 2012-07-06 | 21.604 | 2,637,200 | +6,977 | 0.13% | 56,973,419 |
| 2012-07-09 | 2012-07-05 | 20.950 | 2,630,223 | +9,302 | 0.13% | 55,103,532 |
| 2012-07-06 | 2012-07-04 | 21.638 | 2,620,921 | -40,697 | 0.13% | 56,711,894 |
| 2012-07-05 | 2012-07-03 | 21.432 | 2,661,618 | -54,068 | 0.13% | 57,043,130 |
| 2012-07-04 | 2012-06-29 | 20.365 | 2,715,686 | +18,604 | 0.13% | 55,305,820 |
| 2012-07-03 | 2012-06-28 | 19.953 | 2,697,082 | -48,836 | 0.13% | 53,813,559 |
| 2012-06-29 | 2012-06-27 | 19.815 | 2,745,918 | +17,441 | 0.14% | 54,410,112 |
| 2012-06-28 | 2012-06-26 | 18.920 | 2,728,477 | -5,813 | 0.14% | 51,624,108 |
| 2012-06-27 | 2012-06-25 | 18.232 | 2,734,290 | +11,627 | 0.14% | 49,852,853 |
| 2012-06-26 | 2012-06-22 | 18.852 | 2,722,663 | -1,744 | 0.13% | 51,326,780 |
| 2012-06-25 | 2012-06-21 | 18.611 | 2,724,407 | +20,348 | 0.13% | 50,703,604 |
| 2012-06-21 | 2012-06-19 | 20.581 | 2,704,059 | +41,960 | 0.13% | 55,653,556 |
| 2012-06-20 | 2012-06-18 | 20.302 | 2,662,099 | -57,522 | 0.13% | 54,045,781 |
| 2012-06-18 | 2012-06-14 | 19.603 | 2,719,621 | +5,723 | 0.14% | 53,312,949 |
| 2012-06-15 | 2012-06-13 | 20.197 | 2,713,898 | -16,026 | 0.14% | 54,812,905 |
| 2012-06-14 | 2012-06-12 | 20.651 | 2,729,924 | -49,222 | 0.14% | 56,376,680 |
| 2012-06-13 | 2012-06-11 | 19.883 | 2,779,146 | -12,592 | 0.14% | 55,256,718 |
| 2012-06-12 | 2012-06-08 | 19.254 | 2,791,738 | -103,025 | 0.14% | 53,751,145 |
| 2012-06-11 | 2012-06-07 | 18.345 | 2,894,763 | -28,046 | 0.15% | 53,104,800 |
| 2012-06-08 | 2012-06-06 | 18.135 | 2,922,809 | +25,757 | 0.15% | 53,006,515 |
| 2012-06-07 | 2012-06-05 | 17.506 | 2,897,052 | -15,454 | 0.15% | 50,717,224 |
| 2012-06-05 | 2012-06-01 | 17.891 | 2,912,506 | -64,104 | 0.15% | 52,107,262 |
| 2012-06-04 | 2012-05-31 | 18.170 | 2,976,610 | +28,618 | 0.15% | 54,086,234 |
| 2012-06-01 | 2012-05-30 | 18.904 | 2,947,992 | -60,670 | 0.15% | 55,729,485 |
| 2012-05-31 | 2012-05-29 | 18.345 | 3,008,662 | -57,236 | 0.15% | 55,194,292 |
| 2012-05-29 | 2012-05-25 | 17.087 | 3,065,898 | +5,723 | 0.15% | 52,387,542 |
| 2012-05-28 | 2012-05-24 | 17.506 | 3,060,175 | -5,723 | 0.15% | 53,572,936 |
| 2012-05-25 | 2012-05-23 | 17.314 | 3,065,898 | -5,724 | 0.15% | 53,083,900 |
| 2012-05-23 | 2012-05-21 | 16.353 | 3,071,622 | +20,033 | 0.15% | 50,231,377 |
| 2012-05-22 | 2012-05-18 | 16.353 | 3,051,589 | -5,724 | 0.15% | 49,903,770 |
| 2012-05-18 | 2012-05-16 | 16.371 | 3,057,313 | -21,177 | 0.15% | 50,050,793 |
| 2012-05-17 | 2012-05-15 | 17.506 | 3,078,490 | -12,020 | 0.15% | 53,893,568 |
| 2012-05-16 | 2012-05-14 | 17.070 | 3,090,510 | -5,723 | 0.16% | 52,754,096 |
| 2012-05-15 | 2012-05-11 | 17.017 | 3,096,233 | +11,447 | 0.16% | 52,689,497 |
| 2012-05-14 | 2012-05-10 | 17.000 | 3,084,786 | -9,158 | 0.16% | 52,440,805 |
| 2012-05-11 | 2012-05-09 | 17.070 | 3,093,944 | -11,447 | 0.16% | 52,812,713 |
| 2012-05-10 | 2012-05-08 | 17.751 | 3,105,391 | -7,441 | 0.16% | 55,124,094 |
| 2012-05-09 | 2012-05-07 | 17.611 | 3,112,832 | +6,296 | 0.16% | 54,821,092 |
| 2012-05-08 | 2012-05-04 | 18.764 | 3,106,536 | -3,434 | 0.16% | 58,292,427 |
| 2012-05-07 | 2012-05-03 | 18.834 | 3,109,970 | -37,776 | 0.16% | 58,574,208 |
| 2012-05-04 | 2012-05-02 | 18.380 | 3,147,746 | -96,728 | 0.16% | 57,855,798 |
| 2012-05-03 | 2012-04-30 | 17.926 | 3,244,474 | +2,289 | 0.16% | 58,159,829 |
| 2012-05-02 | 2012-04-27 | 17.751 | 3,242,185 | -80,130 | 0.16% | 57,552,337 |
| 2012-04-30 | 2012-04-26 | 17.821 | 3,322,315 | -22,608 | 0.17% | 59,206,916 |
| 2012-04-27 | 2012-04-25 | 17.367 | 3,344,923 | +62,959 | 0.17% | 58,090,347 |
| 2012-04-25 | 2012-04-23 | 16.615 | 3,281,964 | -5,723 | 0.17% | 54,531,293 |
| 2012-04-24 | 2012-04-20 | 16.685 | 3,287,687 | -4,579 | 0.17% | 54,856,147 |
| 2012-04-19 | 2012-04-17 | 16.546 | 3,292,266 | -4,007 | 0.17% | 54,472,381 |
| 2012-04-18 | 2012-04-16 | 16.685 | 3,296,273 | -2,862 | 0.17% | 54,999,407 |
| 2012-04-17 | 2012-04-13 | 16.755 | 3,299,135 | -51,512 | 0.17% | 55,277,725 |
| 2012-04-16 | 2012-04-12 | 16.301 | 3,350,647 | -62,959 | 0.17% | 54,618,754 |
| 2012-04-13 | 2012-04-11 | 15.759 | 3,413,606 | -71,545 | 0.17% | 53,796,175 |
| 2012-04-12 | 2012-04-10 | 15.847 | 3,485,151 | +20,032 | 0.18% | 55,228,132 |
| 2012-04-11 | 2012-04-05 | 16.283 | 3,465,119 | +37,490 | 0.17% | 56,424,216 |
| 2012-04-10 | 2012-04-03 | 15.410 | 3,427,629 | -2,862 | 0.17% | 52,819,448 |
| 2012-04-05 | 2012-04-02 | 14.309 | 3,430,491 | -5,724 | 0.17% | 49,087,583 |
| 2012-03-30 | 2012-03-28 | 14.432 | 3,436,215 | -5,723 | 0.17% | 49,589,741 |
| 2012-03-29 | 2012-03-27 | 14.379 | 3,441,938 | +2,862 | 0.17% | 49,491,925 |
| 2012-03-28 | 2012-03-26 | 13.925 | 3,439,076 | +5,723 | 0.17% | 47,888,536 |
| 2012-03-23 | 2012-03-21 | 13.803 | 3,433,353 | +90,147 | 0.17% | 47,388,942 |
| 2012-03-22 | 2012-03-20 | 14.274 | 3,343,206 | +31,479 | 0.17% | 47,721,783 |
| 2012-03-21 | 2012-03-19 | 14.466 | 3,311,727 | +6,869 | 0.17% | 47,908,914 |
| 2012-03-20 | 2012-03-16 | 14.554 | 3,304,858 | +17,171 | 0.17% | 48,098,249 |
| 2012-03-19 | 2012-03-15 | 14.676 | 3,287,687 | -13,165 | 0.17% | 48,250,433 |
| 2012-03-16 | 2012-03-14 | 15.183 | 3,300,852 | +6,296 | 0.17% | 50,116,103 |
| 2012-03-15 | 2012-03-13 | 15.375 | 3,294,556 | +5,724 | 0.17% | 50,653,683 |
| 2012-03-14 | 2012-03-12 | 15.043 | 3,288,832 | +12,878 | 0.17% | 49,473,918 |
| 2012-03-13 | 2012-03-09 | 15.270 | 3,275,954 | +17,743 | 0.17% | 50,024,262 |
| 2012-03-12 | 2012-03-08 | 14.816 | 3,258,211 | +2,862 | 0.16% | 48,273,248 |
| 2012-03-09 | 2012-03-07 | 15.008 | 3,255,349 | +45,789 | 0.16% | 48,856,481 |
| 2012-03-08 | 2012-03-06 | 15.340 | 3,209,560 | +3,434 | 0.16% | 49,234,721 |
| 2012-03-07 | 2012-03-05 | 16.336 | 3,206,126 | -16,026 | 0.16% | 52,374,955 |
| 2012-03-06 | 2012-03-02 | 16.581 | 3,222,152 | -51,513 | 0.16% | 53,424,898 |
| 2012-03-05 | 2012-03-01 | 15.864 | 3,273,665 | -22,894 | 0.16% | 51,933,973 |
| 2012-03-02 | 2012-02-29 | 17.681 | 3,296,559 | -65,821 | 0.17% | 58,287,151 |
| 2012-03-01 | 2012-02-28 | 18.031 | 3,362,380 | +57,236 | 0.17% | 60,625,866 |
| 2012-02-28 | 2012-02-24 | 17.856 | 3,305,144 | -46,362 | 0.17% | 59,016,404 |
| 2012-02-27 | 2012-02-23 | 17.751 | 3,351,506 | -8,585 | 0.17% | 59,492,905 |
| 2012-02-24 | 2012-02-22 | 17.821 | 3,360,091 | -94,439 | 0.17% | 59,880,122 |
| 2012-02-23 | 2012-02-21 | 16.563 | 3,454,530 | +58,953 | 0.17% | 57,217,486 |
| 2012-02-22 | 2012-02-20 | 16.808 | 3,395,577 | -11,447 | 0.17% | 57,071,609 |
| 2012-02-21 | 2012-02-17 | 16.249 | 3,407,024 | -5,724 | 0.17% | 55,359,175 |
| 2012-02-20 | 2012-02-16 | 15.934 | 3,412,748 | -31,480 | 0.17% | 54,378,913 |
| 2012-02-17 | 2012-02-15 | 16.336 | 3,444,228 | -57,236 | 0.17% | 56,264,565 |
| 2012-02-16 | 2012-02-14 | 15.864 | 3,501,464 | -1,144 | 0.18% | 55,547,815 |
| 2012-02-15 | 2012-02-13 | 15.515 | 3,502,608 | +1,144 | 0.18% | 54,342,043 |
| 2012-02-14 | 2012-02-10 | 16.720 | 3,501,464 | -62,959 | 0.18% | 58,545,439 |
| 2012-02-13 | 2012-02-09 | 16.406 | 3,564,423 | -288,469 | 0.18% | 58,477,163 |
| 2012-02-10 | 2012-02-08 | 15.323 | 3,852,892 | -97,301 | 0.19% | 59,036,132 |
| 2012-02-08 | 2012-02-06 | 15.253 | 3,950,193 | -46,933 | 0.20% | 60,250,967 |
| 2012-02-07 | 2012-02-03 | 15.323 | 3,997,126 | -340,554 | 0.20% | 61,246,165 |
| 2012-02-06 | 2012-02-02 | 14.659 | 4,337,680 | -571,787 | 0.22% | 63,584,452 |
| 2012-02-03 | 2012-02-01 | 13.680 | 4,909,467 | -34,341 | 0.25% | 67,162,611 |
| 2012-02-02 | 2012-01-31 | 13.960 | 4,943,808 | -16,885 | 0.25% | 69,014,420 |
| 2012-02-01 | 2012-01-30 | 13.942 | 4,960,693 | -141,945 | 0.25% | 69,163,459 |
| 2012-01-31 | 2012-01-27 | 14.938 | 5,102,638 | -410,381 | 0.26% | 76,224,106 |
| 2012-01-30 | 2012-01-26 | 14.449 | 5,513,019 | -120,196 | 0.28% | 79,657,462 |
| 2012-01-27 | 2012-01-20 | 14.047 | 5,633,215 | -382,622 | 0.28% | 79,130,487 |
| 2012-01-26 | 2012-01-19 | 13.768 | 6,015,837 | -336,547 | 0.30% | 82,823,531 |
| 2012-01-20 | 2012-01-18 | 13.296 | 6,352,384 | -4,579 | 0.32% | 84,460,348 |
| 2012-01-19 | 2012-01-17 | 13.156 | 6,356,963 | -645,048 | 0.32% | 83,632,701 |
| 2012-01-18 | 2012-01-16 | 12.475 | 7,002,011 | -22,895 | 0.35% | 87,347,899 |
| 2012-01-17 | 2012-01-13 | 12.562 | 7,024,906 | -432,703 | 0.35% | 88,247,187 |
| 2012-01-16 | 2012-01-12 | 12.003 | 7,457,609 | -57,236 | 0.38% | 89,513,350 |
| 2012-01-10 | 2012-01-06 | 11.007 | 7,514,845 | -1,717 | 0.38% | 82,716,479 |
| 2012-01-09 | 2012-01-05 | 11.112 | 7,516,562 | -4,007 | 0.38% | 83,523,335 |
| 2012-01-05 | 2012-01-03 | 11.741 | 7,520,569 | +8,586 | 0.38% | 88,298,116 |
| 2011-12-29 | 2011-12-23 | 12.003 | 7,511,983 | -46,648 | 0.38% | 90,165,999 |
| 2011-12-22 | 2011-12-20 | 11.706 | 7,558,631 | -8,585 | 0.38% | 88,480,876 |
| 2011-12-21 | 2011-12-19 | 12.143 | 7,567,216 | -2,289 | 0.38% | 91,886,646 |
| 2011-12-20 | 2011-12-16 | 12.510 | 7,569,505 | -106,459 | 0.38% | 94,691,712 |
| 2011-12-19 | 2011-12-15 | 11.671 | 7,675,964 | -103,025 | 0.39% | 89,586,147 |
| 2011-12-14 | 2011-12-12 | 11.357 | 7,778,989 | -5,723 | 0.39% | 88,342,153 |
| 2011-12-12 | 2011-12-08 | 11.863 | 7,784,712 | -5,724 | 0.39% | 92,351,465 |
| 2011-12-09 | 2011-12-07 | 11.776 | 7,790,436 | +5,724 | 0.39% | 91,738,815 |
| 2011-12-08 | 2011-12-06 | 11.758 | 7,784,712 | -5,724 | 0.39% | 91,535,399 |
| 2011-12-06 | 2011-12-02 | 12.265 | 7,790,436 | +8,585 | 0.39% | 95,549,923 |
| 2011-12-05 | 2011-12-01 | 11.863 | 7,781,851 | -39,206 | 0.39% | 92,317,524 |
| 2011-12-02 | 2011-11-30 | 10.658 | 7,821,057 | +28,618 | 0.39% | 83,354,059 |
| 2011-12-01 | 2011-11-29 | 10.832 | 7,792,439 | -5,724 | 0.39% | 84,410,518 |
| 2011-11-30 | 2011-11-28 | 10.797 | 7,798,163 | -5,723 | 0.39% | 84,200,030 |
| 2011-11-29 | 2011-11-25 | 10.500 | 7,803,886 | -2,290 | 0.39% | 81,943,942 |
| 2011-11-24 | 2011-11-22 | 9.959 | 7,806,176 | +34,342 | 0.39% | 77,740,022 |
| 2011-11-22 | 2011-11-18 | 10.308 | 7,771,834 | +15,167 | 0.39% | 80,113,737 |
| 2011-11-18 | 2011-11-16 | 10.990 | 7,756,667 | +70,400 | 0.39% | 85,242,712 |
| 2011-11-17 | 2011-11-15 | 11.164 | 7,686,267 | -9,730 | 0.38% | 85,811,954 |
| 2011-11-16 | 2011-11-14 | 11.601 | 7,695,997 | +11,447 | 0.38% | 89,282,108 |
| 2011-11-15 | 2011-11-11 | 11.723 | 7,684,550 | -120,195 | 0.38% | 90,089,137 |
| 2011-11-14 | 2011-11-10 | 12.143 | 7,804,745 | +28,618 | 0.39% | 94,770,896 |
| 2011-11-10 | 2011-11-08 | 12.911 | 7,776,127 | -13,737 | 0.39% | 100,401,280 |
| 2011-11-08 | 2011-11-04 | 13.663 | 7,789,864 | -1,331,307 | 0.39% | 106,430,988 |
| 2011-11-07 | 2011-11-03 | 12.877 | 9,121,171 | -228,943 | 0.45% | 117,449,061 |
| 2011-11-04 | 2011-11-02 | 12.684 | 9,350,114 | -297,627 | 0.46% | 118,600,083 |
| 2011-11-03 | 2011-11-01 | 12.789 | 9,647,741 | -5,724 | 0.48% | 123,386,652 |
| 2011-11-02 | 2011-10-31 | 13.488 | 9,653,465 | -28,618 | 0.48% | 130,206,298 |
| 2011-11-01 | 2011-10-28 | 13.540 | 9,682,083 | -862,545 | 0.48% | 131,099,782 |
| 2011-10-31 | 2011-10-27 | 12.946 | 10,544,628 | -1,249,745 | 0.52% | 136,515,177 |
| 2011-10-28 | 2011-10-26 | 11.758 | 11,794,373 | -104,456 | 0.58% | 138,682,412 |
| 2011-10-27 | 2011-10-25 | 11.584 | 11,898,829 | -17,171 | 0.59% | 137,831,733 |
| 2011-10-26 | 2011-10-24 | 11.654 | 11,916,000 | +4,579 | 0.59% | 138,863,400 |
| 2011-10-21 | 2011-10-19 | 11.723 | 11,911,421 | -5,723 | 0.59% | 139,642,482 |
| 2011-10-20 | 2011-10-18 | 11.863 | 11,917,144 | -517,985 | 0.59% | 141,375,263 |
| 2011-10-19 | 2011-10-17 | 12.772 | 12,435,129 | -105,887 | 0.61% | 158,817,786 |
| 2011-10-18 | 2011-10-14 | 12.527 | 12,541,016 | -63,246 | 0.62% | 157,102,589 |
| 2011-10-17 | 2011-10-13 | 13.069 | 12,604,262 | -351,428 | 0.62% | 164,721,574 |
| 2011-10-14 | 2011-10-12 | 11.846 | 12,955,690 | -930,656 | 0.64% | 153,469,369 |
| 2011-10-13 | 2011-10-11 | 11.147 | 13,886,346 | -14,309 | 0.68% | 154,789,011 |
| 2011-10-11 | 2011-10-07 | 11.217 | 13,900,655 | -60,097 | 0.68% | 155,919,975 |
| 2011-10-10 | 2011-10-06 | 10.762 | 13,960,752 | -132,215 | 0.69% | 150,252,252 |
| 2011-10-06 | 2011-10-03 | 9.539 | 14,092,967 | +146,237 | 0.69% | 134,439,393 |
| 2011-10-04 | 2011-09-30 | 10.378 | 13,946,730 | +14,882 | 0.69% | 144,740,578 |
| 2011-10-03 | 2011-09-28 | 11.025 | 13,931,848 | -114,472 | 0.69% | 153,592,338 |
| 2011-09-30 | 2011-09-27 | 10.780 | 14,046,320 | +51,512 | 0.69% | 151,418,586 |
| 2011-09-28 | 2011-09-26 | 10.465 | 13,994,808 | +655,924 | 0.69% | 146,462,092 |
| 2011-09-27 | 2011-09-23 | 10.937 | 13,338,884 | +81,275 | 0.66% | 145,889,923 |
| 2011-09-26 | 2011-09-22 | 10.518 | 13,257,609 | +352,000 | 0.65% | 139,441,858 |
| 2011-09-23 | 2011-09-21 | 11.881 | 12,905,609 | +1,165,610 | 0.64% | 153,327,086 |
| 2011-09-22 | 2011-09-20 | 12.387 | 11,739,999 | +2,203,582 | 0.58% | 145,427,239 |
| 2011-09-21 | 2011-09-19 | 12.475 | 9,536,417 | +441,002 | 0.47% | 118,963,822 |
| 2011-09-20 | 2011-09-16 | 12.632 | 9,095,415 | +389,205 | 0.45% | 114,892,659 |
| 2011-09-19 | 2011-09-15 | 12.562 | 8,706,210 | +1,264,913 | 0.43% | 109,367,804 |
| 2011-09-16 | 2011-09-14 | 12.929 | 7,441,297 | +1,350,767 | 0.37% | 96,208,141 |
| 2011-09-15 | 2011-09-12 | 13.628 | 6,090,530 | +213,204 | 0.30% | 83,000,585 |
| 2011-09-14 | 2011-09-09 | 15.210 | 5,877,326 | +28,618 | 0.29% | 89,396,991 |
| 2011-09-12 | 2011-09-08 | 14.690 | 5,848,708 | +171,806 | 0.29% | 85,919,375 |
| 2011-09-08 | 2011-09-06 | 14.529 | 5,676,902 | +72,476 | 0.29% | 82,479,057 |
| 2011-09-07 | 2011-09-05 | 14.601 | 5,604,426 | +423,708 | 0.28% | 81,828,165 |
| 2011-09-06 | 2011-09-02 | 15.336 | 5,180,718 | +35,680 | 0.26% | 79,451,726 |
| 2011-09-05 | 2011-09-01 | 15.515 | 5,145,038 | -50,176 | 0.26% | 79,827,396 |
| 2011-09-02 | 2011-08-31 | 14.690 | 5,195,214 | -4,738 | 0.26% | 76,319,341 |
| 2011-09-01 | 2011-08-30 | 14.045 | 5,199,952 | +1,672 | 0.26% | 73,031,188 |
| 2011-08-31 | 2011-08-29 | 13.255 | 5,198,280 | +37,353 | 0.26% | 68,905,101 |
| 2011-08-30 | 2011-08-26 | 13.417 | 5,160,927 | +652,287 | 0.26% | 69,243,113 |
| 2011-08-29 | 2011-08-25 | 13.847 | 4,508,640 | +504,547 | 0.23% | 62,432,414 |
| 2011-08-26 | 2011-08-24 | 13.955 | 4,004,093 | +149,970 | 0.20% | 55,876,735 |
| 2011-08-24 | 2011-08-22 | 14.027 | 3,854,123 | -25,367 | 0.19% | 54,060,442 |
| 2011-08-23 | 2011-08-19 | 14.565 | 3,879,490 | +44,601 | 0.20% | 56,503,836 |
| 2011-08-22 | 2011-08-18 | 15.659 | 3,834,889 | +27,876 | 0.19% | 60,050,180 |
| 2011-08-19 | 2011-08-17 | 16.305 | 3,807,013 | +5,575 | 0.19% | 62,071,968 |
| 2011-08-18 | 2011-08-16 | 16.771 | 3,801,438 | -12,266 | 0.19% | 63,753,905 |
| 2011-08-17 | 2011-08-15 | 16.394 | 3,813,704 | +5,576 | 0.19% | 62,523,092 |
| 2011-08-12 | 2011-08-10 | 16.054 | 3,808,128 | +39,025 | 0.19% | 61,133,863 |
| 2011-08-11 | 2011-08-09 | 16.287 | 3,769,103 | +2,788 | 0.19% | 61,386,253 |
| 2011-08-10 | 2011-08-08 | 16.681 | 3,766,315 | +12,265 | 0.19% | 62,827,077 |
| 2011-08-09 | 2011-08-05 | 17.345 | 3,754,050 | -11,150 | 0.19% | 65,113,913 |
| 2011-08-08 | 2011-08-04 | 18.045 | 3,765,200 | -57,145 | 0.19% | 67,941,214 |
| 2011-08-05 | 2011-08-03 | 18.332 | 3,822,345 | +9,478 | 0.19% | 70,069,344 |
| 2011-08-04 | 2011-08-02 | 18.618 | 3,812,867 | -3,903 | 0.19% | 70,989,853 |
| 2011-08-03 | 2011-08-01 | 19.013 | 3,816,770 | +4,460 | 0.19% | 72,568,664 |
| 2011-08-02 | 2011-07-29 | 18.475 | 3,812,310 | -2,787 | 0.19% | 70,432,435 |
| 2011-07-29 | 2011-07-27 | 18.726 | 3,815,097 | +3,345 | 0.19% | 71,441,959 |
| 2011-07-28 | 2011-07-26 | 18.690 | 3,811,752 | -16,726 | 0.19% | 71,242,578 |
| 2011-07-27 | 2011-07-25 | 18.188 | 3,828,478 | +1,115 | 0.19% | 69,632,403 |
| 2011-07-26 | 2011-07-22 | 18.583 | 3,827,363 | -23,415 | 0.19% | 71,122,445 |
| 2011-07-22 | 2011-07-20 | 18.188 | 3,850,778 | +3,345 | 0.19% | 70,037,995 |
| 2011-07-21 | 2011-07-19 | 17.937 | 3,847,433 | +10,593 | 0.19% | 69,011,002 |
| 2011-07-20 | 2011-07-18 | 18.296 | 3,836,840 | -16,725 | 0.19% | 70,197,417 |
| 2011-07-19 | 2011-07-15 | 18.403 | 3,853,565 | -19,513 | 0.19% | 70,918,137 |
| 2011-07-18 | 2011-07-14 | 18.870 | 3,873,078 | -25,646 | 0.20% | 73,083,486 |
| 2011-07-15 | 2011-07-13 | 19.121 | 3,898,724 | +32,336 | 0.20% | 74,546,450 |
| 2011-07-14 | 2011-07-12 | 18.654 | 3,866,388 | -138,820 | 0.20% | 72,125,036 |
| 2011-07-13 | 2011-07-11 | 19.802 | 4,005,208 | -199,589 | 0.20% | 79,312,460 |
| 2011-07-12 | 2011-07-08 | 19.910 | 4,204,797 | -59,096 | 0.21% | 83,717,313 |
| 2011-07-11 | 2011-07-07 | 19.157 | 4,263,893 | -83,069 | 0.22% | 81,681,710 |
| 2011-07-08 | 2011-07-06 | 18.941 | 4,346,962 | -132,130 | 0.22% | 82,337,378 |
| 2011-07-07 | 2011-07-05 | 19.157 | 4,479,092 | +282,658 | 0.23% | 85,804,192 |
| 2011-07-06 | 2011-07-04 | 18.260 | 4,196,434 | -26,203 | 0.21% | 76,625,875 |
| 2011-07-05 | 2011-06-30 | 17.219 | 4,222,637 | -10,035 | 0.21% | 72,711,357 |
| 2011-06-30 | 2011-06-28 | 16.861 | 4,232,672 | +7,247 | 0.21% | 71,365,734 |
| 2011-06-29 | 2011-06-27 | 17.094 | 4,225,425 | -4,460 | 0.21% | 72,228,828 |
| 2011-06-28 | 2011-06-24 | 16.879 | 4,229,885 | +18,398 | 0.21% | 71,394,615 |
| 2011-06-27 | 2011-06-23 | 16.430 | 4,211,487 | +26,761 | 0.21% | 69,195,557 |
| 2011-06-24 | 2011-06-22 | 16.179 | 4,184,726 | +2,787 | 0.21% | 67,705,014 |
| 2011-06-23 | 2011-06-21 | 16.215 | 4,181,939 | +11,708 | 0.21% | 67,809,945 |
| 2011-06-22 | 2011-06-20 | 15.731 | 4,170,231 | -11,150 | 0.21% | 65,600,474 |
| 2011-06-21 | 2011-06-17 | 15.659 | 4,181,381 | +78,051 | 0.21% | 65,475,867 |
| 2011-06-20 | 2011-06-16 | 16.036 | 4,103,330 | +102,582 | 0.21% | 65,799,294 |
| 2011-06-17 | 2011-06-15 | 17.004 | 4,000,748 | +71,361 | 0.20% | 68,029,426 |
| 2011-06-16 | 2011-06-14 | 17.166 | 3,929,387 | +27,876 | 0.20% | 67,450,320 |
| 2011-06-15 | 2011-06-13 | 17.058 | 3,901,511 | +27,875 | 0.20% | 66,551,925 |
| 2011-06-13 | 2011-06-09 | 17.668 | 3,873,636 | -131,015 | 0.20% | 68,438,788 |
| 2011-06-10 | 2011-06-08 | 18.009 | 4,004,651 | +23,416 | 0.20% | 72,118,329 |
| 2011-06-07 | 2011-06-02 | 18.547 | 3,981,235 | -5,575 | 0.20% | 73,838,969 |
| 2011-06-03 | 2011-06-01 | 18.870 | 3,986,810 | +31,778 | 0.20% | 75,229,565 |
| 2011-06-02 | 2011-05-31 | 18.583 | 3,955,032 | +5,575 | 0.20% | 73,494,870 |
| 2011-06-01 | 2011-05-30 | 18.403 | 3,949,457 | -11,150 | 0.20% | 72,682,862 |
| 2011-05-31 | 2011-05-27 | 18.439 | 3,960,607 | +5,575 | 0.20% | 73,030,140 |
| 2011-05-30 | 2011-05-26 | 18.296 | 3,955,032 | +39,583 | 0.20% | 72,359,814 |
| 2011-05-25 | 2011-05-23 | 18.439 | 3,915,449 | +25,088 | 0.20% | 72,197,466 |
| 2011-05-24 | 2011-05-20 | 18.726 | 3,890,361 | +16,725 | 0.20% | 72,851,361 |
| 2011-05-20 | 2011-05-18 | 18.798 | 3,873,636 | -11,150 | 0.20% | 72,816,091 |
| 2011-05-19 | 2011-05-17 | 18.439 | 3,884,786 | +5,575 | 0.20% | 71,632,067 |
| 2011-05-17 | 2011-05-13 | 18.080 | 3,879,211 | +35,681 | 0.20% | 70,137,649 |
| 2011-05-16 | 2011-05-12 | 17.973 | 3,843,530 | +164,465 | 0.19% | 69,078,877 |
| 2011-05-11 | 2011-05-06 | 18.439 | 3,679,065 | +100,352 | 0.19% | 67,838,751 |
| 2011-05-09 | 2011-05-05 | 19.293 | 3,578,713 | +50,733 | 0.18% | 69,044,466 |
| 2011-05-06 | 2011-05-04 | 19.183 | 3,527,980 | +154,751 | 0.18% | 67,676,722 |
| 2011-05-05 | 2011-05-03 | 19.256 | 3,373,229 | +15,238 | 0.17% | 64,956,080 |
| 2011-05-04 | 2011-04-29 | 19.403 | 3,357,991 | +41,906 | 0.17% | 65,156,260 |
| 2011-05-03 | 2011-04-28 | 19.771 | 3,316,085 | +40,274 | 0.17% | 65,561,764 |
| 2011-04-28 | 2011-04-26 | 20.690 | 3,275,811 | +3,265 | 0.17% | 67,775,063 |
| 2011-04-27 | 2011-04-21 | 21.020 | 3,272,546 | +146,944 | 0.17% | 68,789,870 |
| 2011-04-26 | 2011-04-20 | 20.763 | 3,125,602 | +43,539 | 0.16% | 64,897,030 |
| 2011-04-20 | 2011-04-18 | 20.947 | 3,082,063 | -36,464 | 0.16% | 64,559,338 |
| 2011-04-19 | 2011-04-15 | 21.278 | 3,118,527 | -46,532 | 0.16% | 66,354,560 |
| 2011-04-18 | 2011-04-14 | 21.425 | 3,165,059 | +2,721 | 0.16% | 67,809,894 |
| 2011-04-15 | 2011-04-13 | 21.057 | 3,162,338 | +33,743 | 0.16% | 66,589,478 |
| 2011-04-14 | 2011-04-12 | 21.241 | 3,128,595 | -76,193 | 0.16% | 66,453,810 |
| 2011-04-13 | 2011-04-11 | 21.792 | 3,204,788 | +32,654 | 0.17% | 69,838,789 |
| 2011-04-12 | 2011-04-08 | 22.380 | 3,172,134 | -5,443 | 0.16% | 70,992,344 |
| 2011-04-11 | 2011-04-07 | 22.711 | 3,177,577 | -88,710 | 0.16% | 72,165,107 |
| 2011-04-08 | 2011-04-06 | 22.417 | 3,266,287 | -54,968 | 0.17% | 73,219,520 |
| 2011-04-07 | 2011-04-04 | 21.939 | 3,321,255 | -14,150 | 0.17% | 72,865,047 |
| 2011-04-06 | 2011-04-01 | 20.947 | 3,335,405 | -91,432 | 0.17% | 69,866,040 |
| 2011-04-04 | 2011-03-31 | 20.249 | 3,426,837 | +27,212 | 0.18% | 69,388,539 |
| 2011-04-01 | 2011-03-30 | 20.322 | 3,399,625 | -54,151 | 0.18% | 69,087,399 |
| 2011-03-30 | 2011-03-28 | 19.844 | 3,453,776 | +10,884 | 0.18% | 68,537,874 |
| 2011-03-29 | 2011-03-25 | 20.175 | 3,442,892 | +80,003 | 0.18% | 69,460,586 |
| 2011-03-28 | 2011-03-24 | 19.881 | 3,362,889 | -51,702 | 0.17% | 66,857,864 |
| 2011-03-25 | 2011-03-23 | 19.697 | 3,414,591 | -70,751 | 0.18% | 67,258,346 |
| 2011-03-24 | 2011-03-22 | 19.661 | 3,485,342 | -140,413 | 0.18% | 68,523,870 |
| 2011-03-23 | 2011-03-21 | 19.881 | 3,625,755 | +156,740 | 0.19% | 72,083,924 |
| 2011-03-22 | 2011-03-18 | 18.485 | 3,469,015 | -4,354 | 0.18% | 64,123,447 |
| 2011-03-21 | 2011-03-17 | 18.044 | 3,473,369 | -2,993 | 0.18% | 62,672,225 |
| 2011-03-18 | 2011-03-16 | 18.356 | 3,476,362 | +5,442 | 0.18% | 63,812,122 |
| 2011-03-17 | 2011-03-15 | 18.485 | 3,470,920 | -21,769 | 0.18% | 64,158,660 |
| 2011-03-16 | 2011-03-14 | 19.036 | 3,492,689 | -16,327 | 0.18% | 66,486,332 |
| 2011-03-14 | 2011-03-10 | 18.962 | 3,509,016 | +11,973 | 0.18% | 66,539,227 |
| 2011-03-08 | 2011-03-04 | 19.771 | 3,497,043 | -58,233 | 0.18% | 69,139,454 |
| 2011-03-04 | 2011-03-02 | 19.477 | 3,555,276 | -47,893 | 0.18% | 69,245,553 |
| 2011-03-02 | 2011-02-28 | 19.550 | 3,603,169 | -24,491 | 0.19% | 70,443,182 |
| 2011-03-01 | 2011-02-25 | 18.595 | 3,627,660 | +9,797 | 0.19% | 67,455,877 |
| 2011-02-28 | 2011-02-24 | 17.970 | 3,617,863 | +20,680 | 0.19% | 65,013,519 |
| 2011-02-25 | 2011-02-23 | 18.632 | 3,597,183 | +16,328 | 0.19% | 67,021,353 |
| 2011-02-24 | 2011-02-22 | 19.073 | 3,580,855 | +105,037 | 0.19% | 68,296,240 |
| 2011-02-23 | 2011-02-21 | 19.771 | 3,475,818 | -26,667 | 0.18% | 68,719,818 |
| 2011-02-22 | 2011-02-18 | 20.028 | 3,502,485 | +26,667 | 0.18% | 70,148,031 |
| 2011-02-21 | 2011-02-17 | 19.367 | 3,475,818 | +93,064 | 0.18% | 67,314,766 |
| 2011-02-18 | 2011-02-16 | 20.212 | 3,382,754 | +8,164 | 0.18% | 68,371,610 |
| 2011-02-16 | 2011-02-14 | 20.947 | 3,374,590 | +18,776 | 0.17% | 70,686,840 |
| 2011-02-15 | 2011-02-11 | 20.396 | 3,355,814 | +32,110 | 0.17% | 68,443,713 |
| 2011-02-14 | 2011-02-10 | 20.138 | 3,323,704 | +38,097 | 0.17% | 66,933,818 |
| 2011-02-11 | 2011-02-09 | 20.837 | 3,285,607 | +70,750 | 0.17% | 68,460,706 |
| 2011-02-08 | 2011-02-02 | 22.160 | 3,214,857 | +21,226 | 0.17% | 71,239,633 |
| 2011-02-07 | 2011-01-31 | 21.755 | 3,193,631 | +5,442 | 0.17% | 69,478,293 |
| 2011-01-31 | 2011-01-27 | 21.461 | 3,188,189 | +29,933 | 0.17% | 68,422,605 |
| 2011-01-28 | 2011-01-26 | 22.821 | 3,158,256 | -5,443 | 0.16% | 72,074,498 |
| 2011-01-27 | 2011-01-25 | 23.152 | 3,163,699 | -272,118 | 0.16% | 73,245,071 |
| 2011-01-25 | 2011-01-21 | 23.335 | 3,435,817 | +2,722 | 0.18% | 80,176,381 |
| 2011-01-24 | 2011-01-20 | 23.666 | 3,433,095 | -1,633 | 0.18% | 81,248,320 |
| 2011-01-21 | 2011-01-19 | 24.364 | 3,434,728 | -57,145 | 0.18% | 83,685,184 |
| 2011-01-20 | 2011-01-18 | 23.593 | 3,491,873 | -10,885 | 0.18% | 82,382,728 |
| 2011-01-19 | 2011-01-17 | 23.666 | 3,502,758 | +5,443 | 0.18% | 82,896,978 |
| 2011-01-18 | 2011-01-14 | 24.291 | 3,497,315 | -14,150 | 0.18% | 84,953,037 |
| 2011-01-17 | 2011-01-13 | 24.548 | 3,511,465 | -78,098 | 0.18% | 86,200,048 |
| 2011-01-13 | 2011-01-11 | 23.703 | 3,589,563 | -32,654 | 0.19% | 85,083,235 |
| 2011-01-12 | 2011-01-10 | 23.960 | 3,622,217 | -91,160 | 0.19% | 86,789,015 |
| 2011-01-11 | 2011-01-07 | 24.438 | 3,713,377 | -92,520 | 0.19% | 90,747,232 |
| 2011-01-10 | 2011-01-06 | 23.776 | 3,805,897 | -5,442 | 0.20% | 90,490,713 |
| 2011-01-07 | 2011-01-05 | 23.703 | 3,811,339 | -60,955 | 0.20% | 90,339,980 |
| 2011-01-06 | 2011-01-04 | 23.556 | 3,872,294 | -23,946 | 0.20% | 91,215,586 |
| 2011-01-05 | 2011-01-03 | 22.306 | 3,896,240 | -272,390 | 0.20% | 86,911,469 |
| 2011-01-03 | 2010-12-29 | 21.351 | 4,168,630 | +50,886 | 0.22% | 89,004,544 |
| 2010-12-23 | 2010-12-21 | 21.608 | 4,117,744 | +85,445 | 0.21% | 88,977,330 |
| 2010-12-22 | 2010-12-20 | 21.131 | 4,032,299 | +11,973 | 0.21% | 85,204,645 |
| 2010-12-21 | 2010-12-17 | 21.461 | 4,020,326 | +29,389 | 0.21% | 86,281,327 |
| 2010-12-20 | 2010-12-16 | 21.351 | 3,990,937 | +153,474 | 0.21% | 85,210,616 |
| 2010-12-17 | 2010-12-15 | 21.755 | 3,837,463 | +2,177 | 0.20% | 83,485,030 |
| 2010-12-16 | 2010-12-14 | 22.196 | 3,835,286 | +65,309 | 0.20% | 85,128,973 |
| 2010-12-14 | 2010-12-10 | 22.233 | 3,769,977 | -94,970 | 0.20% | 83,817,900 |
| 2010-12-13 | 2010-12-09 | 22.306 | 3,864,947 | +5,443 | 0.20% | 86,213,432 |
| 2010-12-10 | 2010-12-08 | 22.233 | 3,859,504 | -15,239 | 0.20% | 85,808,354 |
| 2010-12-09 | 2010-12-07 | 22.233 | 3,874,743 | +5,442 | 0.20% | 86,147,162 |
| 2010-12-08 | 2010-12-06 | 22.196 | 3,869,301 | +47,893 | 0.20% | 85,883,978 |
| 2010-12-07 | 2010-12-03 | 22.747 | 3,821,408 | +27,212 | 0.20% | 86,927,413 |
| 2010-12-06 | 2010-12-02 | 22.343 | 3,794,196 | -140,413 | 0.20% | 84,774,657 |
| 2010-12-03 | 2010-12-01 | 22.160 | 3,934,609 | +163,271 | 0.20% | 87,188,979 |
| 2010-12-02 | 2010-11-30 | 21.535 | 3,771,338 | -4,354 | 0.20% | 81,214,911 |
| 2010-12-01 | 2010-11-29 | 21.645 | 3,775,692 | +3,265 | 0.20% | 81,724,929 |
| 2010-11-30 | 2010-11-26 | 21.351 | 3,772,427 | +346,679 | 0.20% | 80,545,202 |
| 2010-11-29 | 2010-11-25 | 21.278 | 3,425,748 | +9,252 | 0.18% | 72,891,464 |
| 2010-11-26 | 2010-11-24 | 21.351 | 3,416,496 | +146,944 | 0.18% | 72,945,709 |
| 2010-11-25 | 2010-11-23 | 22.123 | 3,269,552 | +40,273 | 0.17% | 72,331,495 |
| 2010-11-24 | 2010-11-22 | 22.968 | 3,229,279 | +25,579 | 0.17% | 74,170,001 |
| 2010-11-23 | 2010-11-19 | 23.041 | 3,203,700 | +11,973 | 0.17% | 73,817,967 |
| 2010-11-22 | 2010-11-18 | 23.152 | 3,191,727 | -5,442 | 0.17% | 73,893,968 |
| 2010-11-19 | 2010-11-17 | 22.490 | 3,197,169 | +17,960 | 0.17% | 71,905,103 |
| 2010-11-18 | 2010-11-16 | 22.821 | 3,179,209 | -3,266 | 0.16% | 72,552,666 |
| 2010-11-17 | 2010-11-15 | 23.372 | 3,182,475 | +5,443 | 0.16% | 74,381,480 |
| 2010-11-15 | 2010-11-11 | 24.695 | 3,177,032 | +544 | 0.16% | 78,457,337 |
| 2010-11-12 | 2010-11-10 | 25.063 | 3,176,488 | -37,008 | 0.16% | 79,611,222 |
| 2010-11-11 | 2010-11-09 | 25.908 | 3,213,496 | -18,776 | 0.17% | 83,254,857 |
| 2010-11-10 | 2010-11-08 | 25.540 | 3,232,272 | +8,163 | 0.17% | 82,553,483 |
| 2010-11-09 | 2010-11-05 | 24.805 | 3,224,109 | -133,065 | 0.17% | 79,975,357 |
| 2010-11-08 | 2010-11-04 | 24.438 | 3,357,174 | +39,729 | 0.17% | 82,042,370 |
| 2010-11-05 | 2010-11-03 | 24.585 | 3,317,445 | -155,107 | 0.17% | 81,559,123 |
| 2010-11-03 | 2010-11-01 | 23.519 | 3,472,552 | +23,402 | 0.18% | 81,671,669 |
| 2010-11-02 | 2010-10-29 | 23.556 | 3,449,150 | -92,793 | 0.18% | 81,248,025 |
| 2010-11-01 | 2010-10-28 | 23.262 | 3,541,943 | -32,654 | 0.18% | 82,392,556 |
| 2010-10-29 | 2010-10-27 | 23.188 | 3,574,597 | +27,212 | 0.19% | 82,889,428 |
| 2010-10-28 | 2010-10-26 | 23.115 | 3,547,385 | +108,847 | 0.18% | 81,997,700 |
| 2010-10-26 | 2010-10-22 | 22.931 | 3,438,538 | +28,028 | 0.18% | 78,849,895 |
| 2010-10-25 | 2010-10-21 | 23.335 | 3,410,510 | +25,580 | 0.18% | 79,585,830 |
| 2010-10-22 | 2010-10-20 | 23.703 | 3,384,930 | +2,993 | 0.18% | 80,232,829 |
| 2010-10-21 | 2010-10-19 | 25.173 | 3,381,937 | -8,164 | 0.18% | 85,133,166 |
| 2010-10-20 | 2010-10-18 | 25.099 | 3,390,101 | -30,205 | 0.18% | 85,089,513 |
| 2010-10-19 | 2010-10-15 | 25.834 | 3,420,306 | -24,490 | 0.18% | 88,361,481 |
| 2010-10-18 | 2010-10-14 | 25.430 | 3,444,796 | +118,099 | 0.18% | 87,601,653 |
| 2010-10-15 | 2010-10-13 | 25.467 | 3,326,697 | -36,464 | 0.17% | 84,720,631 |
| 2010-10-14 | 2010-10-12 | 23.703 | 3,363,161 | +29,661 | 0.17% | 79,716,839 |
| 2010-10-13 | 2010-10-11 | 23.556 | 3,333,500 | -47,893 | 0.17% | 78,523,778 |
| 2010-10-12 | 2010-10-08 | 23.482 | 3,381,393 | +57,961 | 0.18% | 79,403,420 |
| 2010-10-11 | 2010-10-07 | 23.887 | 3,323,432 | +25,307 | 0.17% | 79,385,805 |
| 2010-10-08 | 2010-10-06 | 24.217 | 3,298,125 | -13,061 | 0.17% | 79,872,122 |
| 2010-10-06 | 2010-10-04 | 23.960 | 3,311,186 | +3,265 | 0.17% | 79,336,652 |
| 2010-10-05 | 2010-09-30 | 23.703 | 3,307,921 | +81,907 | 0.17% | 78,407,488 |
| 2010-10-04 | 2010-09-29 | 24.438 | 3,226,014 | -13,605 | 0.17% | 78,837,091 |
| 2010-09-30 | 2010-09-28 | 24.144 | 3,239,619 | +5,442 | 0.17% | 78,217,153 |
| 2010-09-29 | 2010-09-27 | 24.658 | 3,234,177 | -32,654 | 0.17% | 79,749,690 |
| 2010-09-27 | 2010-09-22 | 24.695 | 3,266,831 | -5,443 | 0.17% | 80,674,938 |
| 2010-09-21 | 2010-09-17 | 24.952 | 3,272,274 | -272 | 0.17% | 81,651,118 |
| 2010-09-20 | 2010-09-16 | 24.475 | 3,272,546 | -5,442 | 0.17% | 80,094,499 |
| 2010-09-17 | 2010-09-15 | 24.475 | 3,277,988 | -46,804 | 0.17% | 80,227,690 |
| 2010-09-16 | 2010-09-14 | 24.585 | 3,324,792 | -21,770 | 0.17% | 81,739,749 |
| 2010-09-14 | 2010-09-10 | 24.055 | 3,346,562 | +43,539 | 0.17% | 80,502,541 |
| 2010-09-13 | 2010-09-09 | 24.353 | 3,303,023 | +82,399 | 0.17% | 80,437,642 |
| 2010-09-10 | 2010-09-08 | 24.613 | 3,220,624 | -27,704 | 0.17% | 79,269,195 |
| 2010-09-09 | 2010-09-07 | 25.171 | 3,248,328 | -146,854 | 0.17% | 81,762,653 |
| 2010-09-08 | 2010-09-06 | 25.022 | 3,395,182 | -60,248 | 0.18% | 84,954,141 |
| 2010-09-07 | 2010-09-03 | 24.427 | 3,455,430 | +83,917 | 0.18% | 84,406,113 |
| 2010-09-06 | 2010-09-02 | 23.535 | 3,371,513 | +86,068 | 0.18% | 79,347,816 |
| 2010-09-03 | 2010-09-01 | 23.572 | 3,285,445 | +9,683 | 0.17% | 77,444,377 |
| 2010-09-02 | 2010-08-31 | 23.460 | 3,275,762 | +22,862 | 0.17% | 76,850,754 |
| 2010-09-01 | 2010-08-30 | 23.683 | 3,252,900 | -32,276 | 0.17% | 77,040,053 |
| 2010-08-31 | 2010-08-27 | 23.089 | 3,285,176 | +5,380 | 0.17% | 75,850,190 |
| 2010-08-30 | 2010-08-26 | 23.275 | 3,279,796 | -3,228 | 0.17% | 76,335,683 |
| 2010-08-27 | 2010-08-25 | 23.349 | 3,283,024 | +260,895 | 0.17% | 76,654,937 |
| 2010-08-26 | 2010-08-24 | 24.985 | 3,022,129 | -5,379 | 0.16% | 75,507,258 |
| 2010-08-23 | 2010-08-19 | 26.175 | 3,027,508 | -8,607 | 0.16% | 79,243,635 |
| 2010-08-20 | 2010-08-18 | 25.914 | 3,036,115 | +10,758 | 0.16% | 78,678,745 |
| 2010-08-19 | 2010-08-17 | 25.840 | 3,025,357 | -269 | 0.16% | 78,174,996 |
| 2010-08-18 | 2010-08-16 | 25.766 | 3,025,626 | +13,448 | 0.16% | 77,956,962 |
| 2010-08-17 | 2010-08-13 | 25.766 | 3,012,178 | +57,559 | 0.16% | 77,610,467 |
| 2010-08-16 | 2010-08-12 | 25.580 | 2,954,619 | +64,551 | 0.15% | 75,578,167 |
| 2010-08-13 | 2010-08-11 | 25.431 | 2,890,068 | +4,034 | 0.15% | 73,497,166 |
| 2010-08-12 | 2010-08-10 | 25.803 | 2,886,034 | -53,792 | 0.15% | 74,467,598 |
| 2010-08-11 | 2010-08-09 | 26.472 | 2,939,826 | +23,668 | 0.15% | 77,823,015 |
| 2010-08-10 | 2010-08-06 | 26.360 | 2,916,158 | -9,682 | 0.15% | 76,871,210 |
| 2010-08-09 | 2010-08-05 | 26.360 | 2,925,840 | +48,682 | 0.15% | 77,126,432 |
| 2010-08-06 | 2010-08-04 | 28.071 | 2,877,158 | -1,614 | 0.15% | 80,763,865 |
| 2010-08-05 | 2010-08-03 | 28.814 | 2,878,772 | -91,447 | 0.15% | 82,949,811 |
| 2010-08-04 | 2010-08-02 | 28.182 | 2,970,219 | +429,588 | 0.16% | 83,707,449 |
| 2010-08-03 | 2010-07-30 | 27.699 | 2,540,631 | -18,289 | 0.13% | 70,372,713 |
| 2010-08-02 | 2010-07-29 | 27.625 | 2,558,920 | -12,910 | 0.13% | 70,689,019 |
| 2010-07-30 | 2010-07-28 | 27.662 | 2,571,830 | +5,379 | 0.13% | 71,141,272 |
| 2010-07-29 | 2010-07-27 | 27.513 | 2,566,451 | -3,766 | 0.13% | 70,610,799 |
| 2010-07-28 | 2010-07-26 | 27.327 | 2,570,217 | -6,455 | 0.13% | 70,236,613 |
| 2010-07-27 | 2010-07-23 | 28.071 | 2,576,672 | -32,275 | 0.14% | 72,329,010 |
| 2010-07-26 | 2010-07-22 | 27.364 | 2,608,947 | -224,585 | 0.14% | 71,391,992 |
| 2010-07-23 | 2010-07-21 | 27.104 | 2,833,532 | -89,834 | 0.15% | 76,800,152 |
| 2010-07-22 | 2010-07-20 | 26.137 | 2,923,366 | -122,647 | 0.15% | 76,409,076 |
| 2010-07-21 | 2010-07-19 | 25.357 | 3,046,013 | -6,724 | 0.16% | 77,236,495 |
| 2010-07-20 | 2010-07-16 | 25.580 | 3,052,737 | +33,889 | 0.16% | 78,087,993 |
| 2010-07-19 | 2010-07-15 | 25.282 | 3,018,848 | -24,745 | 0.16% | 76,323,203 |
| 2010-07-16 | 2010-07-14 | 25.728 | 3,043,593 | +8,607 | 0.16% | 78,306,732 |
| 2010-07-15 | 2010-07-13 | 25.059 | 3,034,986 | -53,792 | 0.16% | 76,054,168 |
| 2010-07-14 | 2010-07-12 | 25.431 | 3,088,778 | +12,641 | 0.16% | 78,550,550 |
| 2010-07-13 | 2010-07-09 | 25.431 | 3,076,137 | -462,349 | 0.16% | 78,229,077 |
| 2010-07-12 | 2010-07-08 | 24.353 | 3,538,486 | -203,605 | 0.19% | 86,171,809 |
| 2010-07-09 | 2010-07-07 | 23.758 | 3,742,091 | -8,069 | 0.20% | 88,904,068 |
| 2010-07-08 | 2010-07-06 | 23.758 | 3,750,160 | +6,724 | 0.20% | 89,095,770 |
| 2010-07-06 | 2010-07-02 | 22.940 | 3,743,436 | -18,827 | 0.20% | 85,874,062 |
| 2010-07-05 | 2010-06-30 | 22.791 | 3,762,263 | -4,573 | 0.20% | 85,746,432 |
| 2010-07-02 | 2010-06-29 | 22.717 | 3,766,836 | -20,172 | 0.20% | 85,570,556 |
| 2010-06-30 | 2010-06-28 | 23.498 | 3,787,008 | +17,214 | 0.20% | 88,985,600 |
| 2010-06-29 | 2010-06-25 | 23.460 | 3,769,794 | +40,344 | 0.20% | 88,440,952 |
| 2010-06-28 | 2010-06-24 | 23.721 | 3,729,450 | -161,378 | 0.20% | 88,465,085 |
| 2010-06-25 | 2010-06-23 | 24.167 | 3,890,828 | +88,758 | 0.20% | 94,029,001 |
| 2010-06-24 | 2010-06-22 | 24.576 | 3,802,070 | -421,466 | 0.20% | 93,438,961 |
| 2010-06-23 | 2010-06-21 | 24.278 | 4,223,536 | -270,846 | 0.22% | 102,540,590 |
| 2010-06-22 | 2010-06-18 | 22.531 | 4,494,382 | -94,945 | 0.24% | 101,262,591 |
| 2010-06-21 | 2010-06-17 | 22.271 | 4,589,327 | -47,875 | 0.24% | 102,207,380 |
| 2010-06-17 | 2010-06-14 | 22.345 | 4,637,202 | -82,303 | 0.24% | 103,618,408 |
| 2010-06-15 | 2010-06-11 | 22.196 | 4,719,505 | -7,531 | 0.25% | 104,755,591 |
| 2010-06-11 | 2010-06-09 | 21.862 | 4,727,036 | +19,903 | 0.25% | 103,341,002 |
| 2010-06-10 | 2010-06-08 | 21.564 | 4,707,133 | -13,986 | 0.25% | 101,505,808 |
| 2010-06-09 | 2010-06-07 | 22.010 | 4,721,119 | -25,551 | 0.25% | 103,913,766 |
| 2010-06-08 | 2010-06-04 | 22.271 | 4,746,670 | -94,138 | 0.25% | 105,711,514 |
| 2010-06-07 | 2010-06-03 | 22.085 | 4,840,808 | +12,911 | 0.25% | 106,908,130 |
| 2010-06-04 | 2010-06-02 | 21.490 | 4,827,897 | +2,689 | 0.25% | 103,750,994 |
| 2010-06-03 | 2010-06-01 | 20.969 | 4,825,208 | -82,840 | 0.25% | 101,181,607 |
| 2010-06-02 | 2010-05-31 | 21.676 | 4,908,048 | +5,379 | 0.26% | 106,385,830 |
| 2010-06-01 | 2010-05-28 | 21.341 | 4,902,669 | -389,728 | 0.26% | 104,628,716 |
| 2010-05-31 | 2010-05-27 | 21.639 | 5,292,397 | -264,661 | 0.28% | 114,520,129 |
| 2010-05-28 | 2010-05-26 | 20.449 | 5,557,058 | -25,820 | 0.29% | 113,635,506 |
| 2010-05-27 | 2010-05-25 | 20.254 | 5,582,878 | -11,297 | 0.29% | 113,074,499 |
| 2010-05-26 | 2010-05-24 | 21.622 | 5,594,175 | -40,354 | 0.29% | 120,956,063 |
| 2010-05-25 | 2010-05-20 | 20.216 | 5,634,529 | +80,001 | 0.30% | 113,906,518 |
| 2010-05-24 | 2010-05-19 | 20.976 | 5,554,528 | -147,370 | 0.30% | 116,510,634 |
| 2010-05-20 | 2010-05-18 | 21.660 | 5,701,898 | +87,369 | 0.31% | 123,501,897 |
| 2010-05-19 | 2010-05-17 | 20.976 | 5,614,529 | +137,370 | 0.30% | 117,769,203 |
| 2010-05-18 | 2010-05-14 | 21.926 | 5,477,159 | +10,526 | 0.29% | 120,091,008 |
| 2010-05-17 | 2010-05-13 | 22.420 | 5,466,633 | -42,105 | 0.29% | 122,560,707 |
| 2010-05-14 | 2010-05-12 | 21.926 | 5,508,738 | +75,790 | 0.30% | 120,783,402 |
| 2010-05-13 | 2010-05-11 | 22.306 | 5,432,948 | -47,369 | 0.29% | 121,186,147 |
| 2010-05-12 | 2010-05-10 | 21.736 | 5,480,317 | +7,368 | 0.29% | 119,118,999 |
| 2010-05-11 | 2010-05-07 | 21.166 | 5,472,949 | +68,685 | 0.29% | 115,839,300 |
| 2010-05-10 | 2010-05-06 | 21.052 | 5,404,264 | -47,895 | 0.29% | 113,769,447 |
| 2010-05-07 | 2010-05-05 | 21.166 | 5,452,159 | +551,585 | 0.29% | 115,399,263 |
| 2010-05-06 | 2010-05-04 | 21.926 | 4,900,574 | +86,316 | 0.26% | 107,448,929 |
| 2010-05-05 | 2010-05-03 | 22.458 | 4,814,258 | +3,948 | 0.26% | 108,117,543 |
| 2010-05-04 | 2010-04-30 | 23.104 | 4,810,310 | +421,583 | 0.26% | 111,136,310 |
| 2010-05-03 | 2010-04-29 | 22.686 | 4,388,727 | -29,737 | 0.24% | 99,561,682 |
| 2010-04-30 | 2010-04-28 | 22.420 | 4,418,464 | +80,527 | 0.24% | 99,060,989 |
| 2010-04-29 | 2010-04-27 | 22.686 | 4,337,937 | +70,263 | 0.23% | 98,409,471 |
| 2010-04-28 | 2010-04-26 | 22.800 | 4,267,674 | -48,947 | 0.23% | 97,302,011 |
| 2010-04-27 | 2010-04-23 | 22.496 | 4,316,621 | +53,684 | 0.23% | 97,105,751 |
| 2010-04-26 | 2010-04-22 | 22.952 | 4,262,937 | +251,582 | 0.23% | 97,841,968 |
| 2010-04-23 | 2010-04-21 | 23.294 | 4,011,355 | +133,159 | 0.22% | 93,439,585 |
| 2010-04-22 | 2010-04-20 | 22.876 | 3,878,196 | +232,634 | 0.21% | 88,716,740 |
| 2010-04-21 | 2010-04-19 | 22.800 | 3,645,562 | +58,421 | 0.20% | 83,117,996 |
| 2010-04-20 | 2010-04-16 | 24.168 | 3,587,141 | +43,948 | 0.19% | 86,693,171 |
| 2010-04-19 | 2010-04-15 | 25.346 | 3,543,193 | +3,948 | 0.19% | 89,804,887 |
| 2010-04-16 | 2010-04-14 | 26.448 | 3,539,245 | +31,053 | 0.19% | 93,605,032 |
| 2010-04-15 | 2010-04-13 | 26.182 | 3,508,192 | +75,264 | 0.19% | 91,850,580 |
| 2010-04-14 | 2010-04-12 | 26.562 | 3,432,928 | +196,844 | 0.18% | 91,184,537 |
| 2010-04-13 | 2010-04-09 | 27.626 | 3,236,084 | -471,058 | 0.17% | 89,399,178 |
| 2010-04-12 | 2010-04-08 | 28.272 | 3,707,142 | -28,947 | 0.20% | 104,807,288 |
| 2010-04-09 | 2010-04-07 | 28.576 | 3,736,089 | -35,790 | 0.20% | 106,761,430 |
| 2010-04-08 | 2010-04-01 | 27.968 | 3,771,879 | +5,263 | 0.20% | 105,490,875 |
| 2010-04-07 | 2010-03-31 | 27.132 | 3,766,616 | -16,579 | 0.20% | 102,194,821 |
| 2010-04-01 | 2010-03-30 | 27.170 | 3,783,195 | -8,158 | 0.20% | 102,788,398 |
| 2010-03-31 | 2010-03-29 | 26.220 | 3,791,353 | -5,526 | 0.20% | 99,408,298 |
| 2010-03-30 | 2010-03-26 | 26.068 | 3,796,879 | -26,316 | 0.20% | 98,976,069 |
| 2010-03-29 | 2010-03-25 | 25.384 | 3,823,195 | +52,632 | 0.21% | 97,047,028 |
| 2010-03-26 | 2010-03-24 | 25.574 | 3,770,563 | -7,895 | 0.20% | 96,427,430 |
| 2010-03-25 | 2010-03-23 | 25.346 | 3,778,458 | +2,631 | 0.20% | 95,767,855 |
| 2010-03-24 | 2010-03-22 | 25.764 | 3,775,827 | +13,422 | 0.20% | 97,279,450 |
| 2010-03-22 | 2010-03-18 | 26.258 | 3,762,405 | +3,947 | 0.20% | 98,792,259 |
| 2010-03-19 | 2010-03-17 | 26.562 | 3,758,458 | -10,526 | 0.20% | 99,831,180 |
| 2010-03-18 | 2010-03-16 | 26.562 | 3,768,984 | -37,369 | 0.20% | 100,110,769 |
| 2010-03-17 | 2010-03-15 | 26.790 | 3,806,353 | -10,527 | 0.20% | 101,971,194 |
| 2010-03-16 | 2010-03-12 | 26.980 | 3,816,880 | -6,315 | 0.20% | 102,978,410 |
| 2010-03-15 | 2010-03-11 | 27.512 | 3,823,195 | -98,949 | 0.21% | 105,182,707 |
| 2010-03-12 | 2010-03-10 | 27.626 | 3,922,144 | -253,687 | 0.21% | 108,352,085 |
| 2010-03-11 | 2010-03-09 | 27.170 | 4,175,831 | -39,474 | 0.22% | 113,456,213 |
| 2010-03-10 | 2010-03-08 | 26.676 | 4,215,305 | -146,317 | 0.23% | 112,446,371 |
| 2010-03-08 | 2010-03-04 | 25.840 | 4,361,622 | -279,476 | 0.23% | 112,703,204 |
| 2010-03-05 | 2010-03-03 | 26.296 | 4,641,098 | -156,054 | 0.25% | 122,041,113 |
| 2010-03-04 | 2010-03-02 | 26.106 | 4,797,152 | -275,529 | 0.26% | 125,233,219 |
| 2010-03-03 | 2010-03-01 | 25.688 | 5,072,681 | -942,641 | 0.27% | 130,305,748 |
| 2010-03-02 | 2010-02-26 | 24.586 | 6,015,322 | -174,213 | 0.32% | 147,891,253 |
| 2010-03-01 | 2010-02-25 | 24.282 | 6,189,535 | -262,107 | 0.33% | 150,292,811 |
| 2010-02-26 | 2010-02-24 | 23.978 | 6,451,642 | -272,635 | 0.35% | 154,695,951 |
| 2010-02-25 | 2010-02-23 | 23.978 | 6,724,277 | +527 | 0.36% | 161,233,129 |
| 2010-02-24 | 2010-02-22 | 22.800 | 6,723,750 | +26,316 | 0.36% | 153,299,993 |
| 2010-02-23 | 2010-02-19 | 22.496 | 6,697,434 | +34,737 | 0.36% | 150,663,994 |
| 2010-02-19 | 2010-02-17 | 22.800 | 6,662,697 | -26,316 | 0.36% | 151,907,998 |
| 2010-02-18 | 2010-02-12 | 22.990 | 6,689,013 | +34,211 | 0.36% | 153,778,897 |
| 2010-02-17 | 2010-02-11 | 23.142 | 6,654,802 | +41,053 | 0.36% | 154,003,914 |
| 2010-02-12 | 2010-02-10 | 22.458 | 6,613,749 | +52,632 | 0.35% | 148,530,115 |
| 2010-02-11 | 2010-02-09 | 22.306 | 6,561,117 | -31,053 | 0.35% | 146,350,837 |
| 2010-02-10 | 2010-02-08 | 21.850 | 6,592,170 | +1,316 | 0.35% | 144,037,498 |
| 2010-02-09 | 2010-02-05 | 22.420 | 6,590,854 | +224,739 | 0.35% | 147,765,494 |
| 2010-02-08 | 2010-02-04 | 23.256 | 6,366,115 | +39,474 | 0.34% | 148,048,915 |
| 2010-02-05 | 2010-02-03 | 23.560 | 6,326,641 | +183,160 | 0.34% | 149,054,197 |
| 2010-02-04 | 2010-02-02 | 22.838 | 6,143,481 | +116,843 | 0.33% | 140,303,440 |
| 2010-02-03 | 2010-02-01 | 23.294 | 6,026,638 | +6,052 | 0.32% | 140,383,125 |
| 2010-02-02 | 2010-01-29 | 22.800 | 6,020,586 | +10,001 | 0.32% | 137,268,011 |
| 2010-02-01 | 2010-01-28 | 22.192 | 6,010,585 | +142,369 | 0.32% | 133,385,591 |
| 2010-01-29 | 2010-01-27 | 22.344 | 5,868,216 | +86,054 | 0.31% | 131,118,129 |
| 2010-01-28 | 2010-01-26 | 22.230 | 5,782,162 | +346,319 | 0.31% | 128,536,198 |
| 2010-01-27 | 2010-01-25 | 22.952 | 5,435,843 | +60,527 | 0.29% | 124,762,242 |
| 2010-01-26 | 2010-01-22 | 23.750 | 5,375,316 | +432,110 | 0.29% | 127,662,500 |
| 2010-01-25 | 2010-01-21 | 23.902 | 4,943,206 | +119,738 | 0.27% | 118,151,348 |
| 2010-01-22 | 2010-01-20 | 24.814 | 4,823,468 | -92,896 | 0.26% | 119,688,358 |
| 2010-01-21 | 2010-01-19 | 25.194 | 4,916,364 | -90,001 | 0.26% | 123,861,657 |
| 2010-01-20 | 2010-01-18 | 24.282 | 5,006,365 | +245,792 | 0.27% | 121,563,360 |
| 2010-01-19 | 2010-01-15 | 24.852 | 4,760,573 | +323,424 | 0.26% | 118,308,597 |
| 2010-01-18 | 2010-01-14 | 24.092 | 4,437,149 | +165,791 | 0.24% | 106,898,743 |
| 2010-01-15 | 2010-01-13 | 25.194 | 4,271,358 | +47,632 | 0.23% | 107,611,536 |
| 2010-01-14 | 2010-01-12 | 26.562 | 4,223,726 | +48,422 | 0.23% | 112,189,507 |
| 2010-01-13 | 2010-01-11 | 27.170 | 4,175,304 | -8,421 | 0.22% | 113,441,894 |
| 2010-01-12 | 2010-01-08 | 27.094 | 4,183,725 | +13,421 | 0.22% | 113,352,731 |
| 2010-01-11 | 2010-01-07 | 27.702 | 4,170,304 | +152,370 | 0.22% | 115,524,626 |
| 2010-01-08 | 2010-01-06 | 26.980 | 4,017,934 | +292,108 | 0.22% | 108,402,794 |
| 2010-01-07 | 2010-01-05 | 27.132 | 3,725,826 | +211,844 | 0.20% | 101,088,117 |
| 2010-01-06 | 2010-01-04 | 26.942 | 3,513,982 | +70,001 | 0.19% | 94,672,772 |
| 2010-01-05 | 2009-12-31 | 27.968 | 3,443,981 | +12,631 | 0.18% | 96,320,314 |
| 2010-01-04 | 2009-12-29 | 26.752 | 3,431,350 | +790 | 0.18% | 91,794,573 |
| 2009-12-30 | 2009-12-28 | 26.600 | 3,430,560 | +12,632 | 0.18% | 91,251,999 |
| 2009-12-29 | 2009-12-24 | 27.588 | 3,417,928 | +238,423 | 0.18% | 94,292,871 |
| 2009-12-28 | 2009-12-22 | 26.638 | 3,179,505 | -5,789 | 0.17% | 84,694,822 |
| 2009-12-23 | 2009-12-21 | 26.334 | 3,185,294 | +89,474 | 0.17% | 83,880,708 |
| 2009-12-22 | 2009-12-18 | 27.018 | 3,095,820 | +143,159 | 0.17% | 83,642,042 |
| 2009-12-21 | 2009-12-17 | 28.500 | 2,952,661 | +47,369 | 0.16% | 84,150,011 |
| 2009-12-18 | 2009-12-16 | 28.690 | 2,905,292 | -302,634 | 0.16% | 83,352,008 |
| 2009-12-17 | 2009-12-15 | 29.868 | 3,207,926 | -95,791 | 0.17% | 95,813,392 |
| 2009-12-16 | 2009-12-14 | 31.540 | 3,303,717 | +23,158 | 0.18% | 104,198,210 |
| 2009-12-15 | 2009-12-11 | 31.502 | 3,280,559 | -6,842 | 0.18% | 103,343,154 |
| 2009-12-14 | 2009-12-10 | 31.464 | 3,287,401 | -313,687 | 0.18% | 103,433,768 |
| 2009-12-11 | 2009-12-09 | 32.262 | 3,601,088 | -58,685 | 0.19% | 116,177,159 |
| 2009-12-10 | 2009-12-08 | 32.528 | 3,659,773 | -483,689 | 0.20% | 119,043,926 |
| 2009-12-09 | 2009-12-07 | 33.364 | 4,143,462 | -119,211 | 0.22% | 138,241,107 |
| 2009-12-08 | 2009-12-04 | 32.680 | 4,262,673 | -36,053 | 0.23% | 139,302,784 |
| 2009-12-07 | 2009-12-03 | 31.274 | 4,298,726 | -1,204,749 | 0.23% | 134,437,035 |
| 2009-12-04 | 2009-12-02 | 29.450 | 5,503,475 | -195,002 | 0.30% | 162,075,745 |
| 2009-12-03 | 2009-12-01 | 27.778 | 5,698,477 | +41,053 | 0.31% | 158,290,738 |
| 2009-12-02 | 2009-11-30 | 27.968 | 5,657,424 | -66,580 | 0.30% | 158,225,279 |
| 2009-12-01 | 2009-11-27 | 26.068 | 5,724,004 | -33,421 | 0.31% | 149,211,869 |
| 2009-11-30 | 2009-11-26 | 27.056 | 5,757,425 | -18,684 | 0.31% | 155,771,359 |
| 2009-11-27 | 2009-11-25 | 26.638 | 5,776,109 | +36,842 | 0.31% | 153,862,479 |
| 2009-11-26 | 2009-11-24 | 26.258 | 5,739,267 | -13,158 | 0.31% | 150,700,191 |
| 2009-11-25 | 2009-11-23 | 26.372 | 5,752,425 | +115,527 | 0.31% | 151,701,461 |
| 2009-11-23 | 2009-11-19 | 26.866 | 5,636,898 | +42,106 | 0.30% | 151,439,413 |
| 2009-11-20 | 2009-11-18 | 27.550 | 5,594,792 | -189,212 | 0.30% | 154,135,004 |
| 2009-11-19 | 2009-11-17 | 28.120 | 5,784,004 | -179,739 | 0.31% | 162,644,594 |
| 2009-11-18 | 2009-11-16 | 28.310 | 5,963,743 | -13,421 | 0.32% | 168,831,905 |
| 2009-11-17 | 2009-11-13 | 28.766 | 5,977,164 | +2,105 | 0.32% | 171,937,409 |
| 2009-11-16 | 2009-11-12 | 29.032 | 5,975,059 | -116,054 | 0.32% | 173,466,208 |
| 2009-11-13 | 2009-11-11 | 28.880 | 6,091,113 | -104,474 | 0.33% | 175,909,614 |
| 2009-11-12 | 2009-11-10 | 28.690 | 6,195,587 | -937,904 | 0.33% | 177,749,644 |
| 2009-11-11 | 2009-11-09 | 28.158 | 7,133,491 | +1,411,329 | 0.38% | 200,862,865 |
| 2009-11-10 | 2009-11-06 | 27.056 | 5,722,162 | +57,369 | 0.31% | 154,817,293 |
| 2009-11-09 | 2009-11-05 | 26.638 | 5,664,793 | -2,631 | 0.30% | 150,897,272 |
| 2009-11-06 | 2009-11-04 | 27.056 | 5,667,424 | -35,790 | 0.30% | 153,336,316 |
| 2009-11-05 | 2009-11-03 | 26.828 | 5,703,214 | +28,948 | 0.31% | 153,004,321 |
| 2009-11-04 | 2009-11-02 | 27.892 | 5,674,266 | +59,474 | 0.30% | 158,265,071 |
| 2009-11-03 | 2009-10-30 | 28.044 | 5,614,792 | -83,685 | 0.30% | 157,459,679 |
| 2009-11-02 | 2009-10-29 | 26.676 | 5,698,477 | -12,105 | 0.31% | 152,011,078 |
| 2009-10-30 | 2009-10-28 | 28.349 | 5,710,582 | +172,106 | 0.31% | 161,889,358 |
| 2009-10-29 | 2009-10-27 | 28.349 | 5,538,476 | +230,274 | 0.30% | 157,010,323 |
| 2009-10-28 | 2009-10-23 | 30.453 | 5,308,202 | -51,754 | 0.29% | 161,651,683 |
| 2009-10-27 | 2009-10-22 | 30.644 | 5,359,956 | -243,349 | 0.29% | 164,253,057 |
| 2009-10-23 | 2009-10-21 | 30.415 | 5,603,305 | -1,254,124 | 0.30% | 170,424,140 |
| 2009-10-22 | 2009-10-20 | 29.076 | 6,857,429 | +698,158 | 0.37% | 199,385,987 |
| 2009-10-21 | 2009-10-19 | 28.349 | 6,159,271 | +498,722 | 0.33% | 174,609,248 |
| 2009-10-19 | 2009-10-15 | 27.048 | 5,660,549 | -66,914 | 0.31% | 153,107,931 |
| 2009-10-16 | 2009-10-14 | 26.933 | 5,727,463 | +83,643 | 0.31% | 154,260,478 |
| 2009-10-15 | 2009-10-13 | 26.895 | 5,643,820 | -5,228 | 0.31% | 151,791,761 |
| 2009-10-14 | 2009-10-12 | 26.742 | 5,649,048 | +36,071 | 0.31% | 151,067,889 |
| 2009-10-13 | 2009-10-09 | 27.622 | 5,612,977 | +21,173 | 0.30% | 155,042,292 |
| 2009-10-12 | 2009-10-08 | 28.081 | 5,591,804 | -80,507 | 0.30% | 157,024,609 |
| 2009-10-09 | 2009-10-07 | 27.393 | 5,672,311 | -454,287 | 0.31% | 155,379,163 |
| 2009-10-08 | 2009-10-06 | 26.857 | 6,126,598 | +288,831 | 0.33% | 164,541,790 |
| 2009-10-07 | 2009-10-05 | 24.829 | 5,837,767 | -73,188 | 0.32% | 144,947,649 |
| 2009-10-06 | 2009-10-02 | 25.021 | 5,910,955 | +115,270 | 0.32% | 147,895,555 |
| 2009-10-05 | 2009-09-30 | 25.135 | 5,795,685 | +75,541 | 0.31% | 145,676,622 |
| 2009-10-02 | 2009-09-29 | 25.403 | 5,720,144 | +20,910 | 0.31% | 145,309,752 |
| 2009-09-30 | 2009-09-28 | 24.906 | 5,699,234 | +48,879 | 0.31% | 141,944,052 |
| 2009-09-29 | 2009-09-25 | 26.513 | 5,650,355 | +104,032 | 0.31% | 149,805,821 |
| 2009-09-28 | 2009-09-24 | 26.168 | 5,546,323 | +260,862 | 0.30% | 145,137,949 |
| 2009-09-25 | 2009-09-23 | 27.163 | 5,285,461 | +93,053 | 0.29% | 143,569,088 |
| 2009-09-24 | 2009-09-22 | 28.119 | 5,192,408 | +55,936 | 0.28% | 146,007,737 |
| 2009-09-23 | 2009-09-21 | 28.617 | 5,136,472 | +144,807 | 0.28% | 146,989,477 |
| 2009-09-22 | 2009-09-18 | 29.076 | 4,991,665 | -1,830 | 0.27% | 145,137,201 |
| 2009-09-21 | 2009-09-17 | 28.540 | 4,993,495 | +53,846 | 0.27% | 142,515,850 |
| 2009-09-18 | 2009-09-16 | 28.081 | 4,939,649 | +193,163 | 0.27% | 138,711,309 |
| 2009-09-17 | 2009-09-15 | 28.119 | 4,746,486 | +33,196 | 0.26% | 133,468,649 |
| 2009-09-16 | 2009-09-14 | 28.770 | 4,713,290 | -42,867 | 0.25% | 135,600,635 |
| 2009-09-15 | 2009-09-11 | 28.770 | 4,756,157 | -559,625 | 0.26% | 136,833,912 |
| 2009-09-14 | 2009-09-10 | 28.119 | 5,315,782 | -237,860 | 0.29% | 149,476,948 |
| 2009-09-11 | 2009-09-09 | 27.125 | 5,553,642 | -471,016 | 0.30% | 150,641,224 |
| 2009-09-10 | 2009-09-08 | 26.780 | 6,024,658 | -597,002 | 0.33% | 161,343,012 |
| 2009-09-09 | 2009-09-07 | 26.627 | 6,621,660 | -312,617 | 0.36% | 176,317,670 |
| 2009-09-08 | 2009-09-04 | 25.862 | 6,934,277 | -330,129 | 0.37% | 179,336,051 |
| 2009-09-07 | 2009-09-03 | 24.791 | 7,264,406 | -1,684,886 | 0.39% | 180,092,172 |
| 2009-09-04 | 2009-09-02 | 22.955 | 8,949,292 | +732,923 | 0.48% | 205,428,006 |
| 2009-09-03 | 2009-09-01 | 23.414 | 8,216,369 | +498,461 | 0.44% | 192,376,083 |
| 2009-09-02 | 2009-08-31 | 22.075 | 7,717,908 | +781,018 | 0.42% | 170,370,788 |
| 2009-09-01 | 2009-08-28 | 22.725 | 6,936,890 | +623,402 | 0.37% | 157,641,651 |
| 2009-08-31 | 2009-08-27 | 23.605 | 6,313,488 | +529,566 | 0.34% | 149,030,186 |
| 2009-08-28 | 2009-08-26 | 24.485 | 5,783,922 | +76,847 | 0.31% | 141,619,195 |
| 2009-08-27 | 2009-08-25 | 25.212 | 5,707,075 | +70,574 | 0.31% | 143,886,058 |
| 2009-08-26 | 2009-08-24 | 25.288 | 5,636,501 | -66,392 | 0.30% | 142,538,035 |
| 2009-08-25 | 2009-08-21 | 25.135 | 5,702,893 | +148,467 | 0.31% | 143,344,262 |
| 2009-08-24 | 2009-08-20 | 26.092 | 5,554,426 | +54,890 | 0.30% | 144,924,990 |
| 2009-08-21 | 2009-08-19 | 26.015 | 5,499,536 | -142,716 | 0.30% | 143,072,011 |
| 2009-08-20 | 2009-08-18 | 26.398 | 5,642,252 | +104,554 | 0.31% | 148,943,409 |
| 2009-08-19 | 2009-08-17 | 26.207 | 5,537,698 | -10,717 | 0.30% | 145,124,107 |
| 2009-08-18 | 2009-08-14 | 26.780 | 5,548,415 | -121,282 | 0.30% | 148,589,013 |
| 2009-08-17 | 2009-08-13 | 27.278 | 5,669,697 | +533,486 | 0.31% | 154,656,829 |
| 2009-08-14 | 2009-08-12 | 25.786 | 5,136,211 | -152,648 | 0.28% | 132,441,007 |
| 2009-08-13 | 2009-08-11 | 26.436 | 5,288,859 | +117,100 | 0.29% | 139,816,928 |
| 2009-08-12 | 2009-08-10 | 26.627 | 5,171,759 | +98,019 | 0.28% | 137,710,558 |
| 2009-08-11 | 2009-08-07 | 26.360 | 5,073,740 | +136,704 | 0.27% | 133,741,796 |
| 2009-08-10 | 2009-08-06 | 27.813 | 4,937,036 | +108,737 | 0.27% | 137,315,773 |
| 2009-08-07 | 2009-08-05 | 29.152 | 4,828,299 | +198,391 | 0.26% | 140,756,626 |
| 2009-08-06 | 2009-08-04 | 30.874 | 4,629,908 | +38,685 | 0.25% | 142,943,897 |
| 2009-08-05 | 2009-08-03 | 31.142 | 4,591,223 | -185,584 | 0.25% | 142,979,085 |
| 2009-08-04 | 2009-07-31 | 29.803 | 4,776,807 | -405,407 | 0.26% | 142,362,260 |
| 2009-08-03 | 2009-07-30 | 29.038 | 5,182,214 | -113,703 | 0.28% | 150,479,327 |
| 2009-07-31 | 2009-07-29 | 29.688 | 5,295,917 | +950,918 | 0.29% | 157,225,365 |
| 2009-07-30 | 2009-07-28 | 31.027 | 4,344,999 | +96,974 | 0.23% | 134,812,529 |
| 2009-07-29 | 2009-07-27 | 31.180 | 4,248,025 | -2,168,971 | 0.23% | 132,453,791 |
| 2009-07-28 | 2009-07-24 | 30.262 | 6,416,996 | -737,105 | 0.35% | 194,190,497 |
| 2009-07-27 | 2009-07-23 | 28.158 | 7,154,101 | +515,973 | 0.39% | 201,443,196 |
| 2009-07-24 | 2009-07-22 | 26.972 | 6,638,128 | -19,865 | 0.36% | 179,041,810 |
| 2009-07-23 | 2009-07-21 | 27.928 | 6,657,993 | +1,851,911 | 0.36% | 185,945,604 |
| 2009-07-22 | 2009-07-20 | 27.699 | 4,806,082 | +124,158 | 0.26% | 133,121,886 |
| 2009-07-21 | 2009-07-17 | 27.966 | 4,681,924 | +208,062 | 0.25% | 130,936,720 |
| 2009-07-20 | 2009-07-16 | 26.972 | 4,473,862 | -106,122 | 0.24% | 120,667,807 |
| 2009-07-17 | 2009-07-15 | 27.240 | 4,579,984 | +216,688 | 0.25% | 124,756,642 |
| 2009-07-16 | 2009-07-14 | 26.933 | 4,363,296 | +143,762 | 0.24% | 117,518,721 |
| 2009-07-15 | 2009-07-13 | 25.747 | 4,219,534 | +211,983 | 0.23% | 108,642,381 |
| 2009-07-14 | 2009-07-10 | 27.087 | 4,007,551 | -44,958 | 0.22% | 108,550,552 |
| 2009-07-13 | 2009-07-09 | 27.087 | 4,052,509 | +93,575 | 0.22% | 109,768,307 |
| 2009-07-10 | 2009-07-08 | 27.813 | 3,958,934 | +359,143 | 0.21% | 110,111,428 |
| 2009-07-09 | 2009-07-07 | 28.655 | 3,599,791 | +84,689 | 0.19% | 103,152,278 |
| 2009-07-08 | 2009-07-06 | 30.491 | 3,515,102 | +243,349 | 0.19% | 107,180,548 |
| 2009-07-07 | 2009-07-03 | 30.185 | 3,271,753 | +14,115 | 0.18% | 98,759,125 |
| 2009-07-06 | 2009-07-02 | 29.726 | 3,257,638 | -211,722 | 0.18% | 96,837,498 |
| 2009-07-03 | 2009-06-30 | 28.808 | 3,469,360 | +1,037,697 | 0.19% | 99,945,688 |
| 2009-07-02 | 2009-06-29 | 30.262 | 2,431,663 | -34,502 | 0.13% | 73,586,745 |
| 2009-06-30 | 2009-06-26 | 29.803 | 2,466,165 | -311,571 | 0.13% | 73,498,641 |
| 2009-06-29 | 2009-06-25 | 28.196 | 2,777,736 | -1,371,486 | 0.15% | 78,320,991 |
| 2009-06-26 | 2009-06-24 | 26.436 | 4,149,222 | +27,184 | 0.22% | 109,689,344 |
| 2009-06-25 | 2009-06-23 | 25.059 | 4,122,038 | +63,255 | 0.22% | 103,293,504 |
| 2009-06-24 | 2009-06-22 | 25.327 | 4,058,783 | +289,615 | 0.22% | 102,795,367 |
| 2009-06-23 | 2009-06-19 | 24.676 | 3,769,168 | +119,975 | 0.20% | 93,008,991 |
| 2009-06-22 | 2009-06-18 | 24.217 | 3,649,193 | -22,479 | 0.20% | 88,373,135 |
| 2009-06-19 | 2009-06-17 | 24.485 | 3,671,672 | +171,730 | 0.20% | 89,900,803 |
| 2009-06-18 | 2009-06-16 | 24.638 | 3,499,942 | +572,171 | 0.19% | 86,231,598 |
| 2009-06-17 | 2009-06-15 | 26.283 | 2,927,771 | +277,329 | 0.16% | 76,950,875 |
| 2009-06-16 | 2009-06-12 | 26.933 | 2,650,442 | -650,063 | 0.14% | 71,385,612 |
| 2009-06-15 | 2009-06-11 | 27.278 | 3,300,505 | -444,355 | 0.18% | 90,030,497 |
| 2009-06-12 | 2009-06-10 | 26.627 | 3,744,860 | -514,928 | 0.20% | 99,715,931 |
| 2009-06-11 | 2009-06-09 | 25.021 | 4,259,788 | +620,528 | 0.23% | 106,582,390 |
| 2009-06-10 | 2009-06-08 | 24.370 | 3,639,260 | +324,378 | 0.20% | 88,689,506 |
| 2009-06-09 | 2009-06-05 | 25.633 | 3,314,882 | +769,256 | 0.18% | 84,969,409 |
| 2009-06-08 | 2009-06-04 | 26.742 | 2,545,626 | +536,100 | 0.14% | 68,075,603 |
| 2009-06-05 | 2009-06-03 | 27.775 | 2,009,526 | -24,309 | 0.11% | 55,814,877 |
| 2009-06-04 | 2009-06-02 | 26.666 | 2,033,835 | -57,505 | 0.11% | 54,233,573 |
| 2009-06-03 | 2009-06-01 | 28.081 | 2,091,340 | -201,789 | 0.11% | 58,727,353 |
| 2009-06-02 | 2009-05-29 | 25.403 | 2,293,129 | -406,976 | 0.12% | 58,252,730 |
| 2009-06-01 | 2009-05-27 | 24.485 | 2,700,105 | -180,355 | 0.15% | 66,112,008 |
| 2009-05-29 | 2009-05-26 | 22.649 | 2,880,460 | -278,898 | 0.16% | 65,238,396 |
| 2009-05-27 | 2009-05-25 | 22.403 | 3,159,358 | +25,616 | 0.17% | 70,778,311 |
| 2009-05-26 | 2009-05-22 | 20.391 | 3,133,742 | +47,069 | 0.17% | 63,899,380 |
| 2009-05-25 | 2009-05-21 | 20.971 | 3,086,673 | -2,585 | 0.17% | 64,731,058 |
| 2009-05-22 | 2009-05-20 | 21.165 | 3,089,258 | +116,562 | 0.17% | 65,382,918 |
| 2009-05-21 | 2009-05-19 | 21.900 | 2,972,696 | -83,222 | 0.16% | 65,101,309 |
| 2009-05-20 | 2009-05-18 | 21.938 | 3,055,918 | +179,882 | 0.17% | 67,042,091 |
| 2009-05-19 | 2009-05-15 | 21.745 | 2,876,036 | -149,643 | 0.16% | 62,539,359 |
| 2009-05-18 | 2009-05-14 | 21.319 | 3,025,679 | +7,754 | 0.17% | 64,505,574 |
| 2009-05-15 | 2009-05-13 | 21.668 | 3,017,925 | +193,837 | 0.17% | 65,391,193 |
| 2009-05-14 | 2009-05-12 | 20.352 | 2,824,088 | +210,896 | 0.15% | 57,476,030 |
| 2009-05-13 | 2009-05-11 | 19.733 | 2,613,192 | -338,312 | 0.14% | 51,566,100 |
| 2009-05-12 | 2009-05-08 | 19.172 | 2,951,504 | +89,683 | 0.16% | 56,586,109 |
| 2009-05-11 | 2009-05-07 | 18.650 | 2,861,821 | -88,649 | 0.16% | 53,371,855 |
| 2009-05-08 | 2009-05-06 | 19.095 | 2,950,470 | -140,080 | 0.16% | 56,337,965 |
| 2009-05-07 | 2009-05-05 | 18.746 | 3,090,550 | -60,477 | 0.17% | 57,936,512 |
| 2009-05-06 | 2009-05-04 | 18.553 | 3,151,027 | -505,788 | 0.17% | 58,460,635 |
| 2009-05-05 | 2009-04-30 | 16.889 | 3,656,815 | -322,287 | 0.20% | 61,760,390 |
| 2009-05-04 | 2009-04-29 | 15.264 | 3,979,102 | -514,834 | 0.22% | 60,737,215 |
| 2009-04-30 | 2009-04-28 | 13.871 | 4,493,936 | -135,686 | 0.25% | 62,335,986 |
| 2009-04-29 | 2009-04-27 | 13.504 | 4,629,622 | +73,400 | 0.25% | 62,516,370 |
| 2009-04-28 | 2009-04-24 | 14.239 | 4,556,222 | -108,549 | 0.25% | 64,874,719 |
| 2009-04-27 | 2009-04-23 | 14.045 | 4,664,771 | +18,608 | 0.26% | 65,517,867 |
| 2009-04-24 | 2009-04-22 | 13.329 | 4,646,163 | -248,371 | 0.25% | 61,930,767 |
| 2009-04-23 | 2009-04-21 | 13.639 | 4,894,534 | +377,338 | 0.27% | 66,756,455 |
| 2009-04-22 | 2009-04-20 | 14.471 | 4,517,196 | -21,968 | 0.25% | 65,367,719 |
| 2009-04-21 | 2009-04-17 | 15.303 | 4,539,164 | -128,450 | 0.25% | 69,461,660 |
| 2009-04-20 | 2009-04-16 | 15.419 | 4,667,614 | -795,511 | 0.26% | 71,969,097 |
| 2009-04-17 | 2009-04-15 | 15.728 | 5,463,125 | -269,305 | 0.30% | 85,925,977 |
| 2009-04-16 | 2009-04-14 | 15.516 | 5,732,430 | -908,195 | 0.31% | 88,941,802 |
| 2009-04-15 | 2009-04-09 | 14.045 | 6,640,625 | -2,084,144 | 0.40% | 93,269,226 |
| 2009-04-14 | 2009-04-08 | 13.001 | 8,724,769 | +1,077,739 | 0.52% | 113,426,886 |
| 2009-04-09 | 2009-04-07 | 14.896 | 7,647,030 | +4,454,134 | 0.46% | 113,913,794 |
| 2009-04-08 | 2009-04-06 | 15.341 | 3,192,896 | +76,501 | 0.19% | 48,983,607 |
| 2009-04-07 | 2009-04-03 | 15.187 | 3,116,395 | -114,235 | 0.19% | 47,327,651 |
| 2009-04-06 | 2009-04-02 | 15.670 | 3,230,630 | -163,082 | 0.19% | 50,625,000 |
| 2009-04-03 | 2009-04-01 | 13.871 | 3,393,712 | +132,843 | 0.20% | 47,074,632 |
| 2009-04-02 | 2009-03-31 | 13.136 | 3,260,869 | +94,076 | 0.19% | 42,834,719 |
| 2009-04-01 | 2009-03-30 | 12.768 | 3,166,793 | +69,782 | 0.19% | 40,434,903 |
| 2009-03-31 | 2009-03-27 | 13.039 | 3,097,011 | -87,356 | 0.18% | 40,382,708 |
| 2009-03-30 | 2009-03-26 | 12.053 | 3,184,367 | -17,575 | 0.19% | 38,379,911 |
| 2009-03-27 | 2009-03-25 | 12.304 | 3,201,942 | -10,338 | 0.19% | 39,397,020 |
| 2009-03-26 | 2009-03-24 | 12.884 | 3,212,280 | +87,615 | 0.19% | 41,388,570 |
| 2009-03-25 | 2009-03-23 | 11.724 | 3,124,665 | +5,169 | 0.19% | 36,632,696 |
| 2009-03-24 | 2009-03-20 | 10.602 | 3,119,496 | -77,794 | 0.19% | 33,071,797 |
| 2009-03-23 | 2009-03-19 | 11.143 | 3,197,290 | -14,473 | 0.19% | 35,628,481 |
| 2009-03-20 | 2009-03-18 | 10.350 | 3,211,763 | -291,015 | 0.19% | 33,242,224 |
| 2009-03-19 | 2009-03-17 | 10.099 | 3,502,778 | -48,847 | 0.21% | 35,373,327 |
| 2009-03-18 | 2009-03-16 | 10.157 | 3,551,625 | +36,183 | 0.21% | 36,072,746 |
| 2009-03-17 | 2009-03-13 | 10.021 | 3,515,442 | -185,568 | 0.21% | 35,229,177 |
| 2009-03-13 | 2009-03-11 | 9.654 | 3,701,010 | -262,585 | 0.22% | 35,728,403 |
| 2009-03-11 | 2009-03-09 | 8.938 | 3,963,595 | -108,549 | 0.24% | 35,426,157 |
| 2009-03-10 | 2009-03-06 | 8.667 | 4,072,144 | +37,216 | 0.24% | 35,293,436 |
| 2009-03-09 | 2009-03-05 | 9.170 | 4,034,928 | -159,722 | 0.24% | 37,000,443 |
| 2009-03-06 | 2009-03-04 | 8.841 | 4,194,650 | -51,173 | 0.25% | 37,085,550 |
| 2009-03-05 | 2009-03-03 | 8.029 | 4,245,823 | +18,091 | 0.25% | 34,088,099 |
| 2009-03-04 | 2009-03-02 | 7.506 | 4,227,732 | +46,521 | 0.25% | 31,734,523 |
| 2009-03-03 | 2009-02-27 | 7.796 | 4,181,211 | +136,979 | 0.25% | 32,598,674 |
| 2009-03-02 | 2009-02-26 | 8.048 | 4,044,232 | +139,563 | 0.24% | 32,547,841 |
| 2009-02-26 | 2009-02-24 | 8.493 | 3,904,669 | +1,551 | 0.23% | 33,162,063 |
| 2009-02-25 | 2009-02-23 | 8.899 | 3,903,118 | +67,197 | 0.23% | 34,734,601 |
| 2009-02-24 | 2009-02-20 | 8.822 | 3,835,921 | +126,382 | 0.23% | 33,839,762 |
| 2009-02-23 | 2009-02-19 | 9.402 | 3,709,539 | +49,106 | 0.22% | 34,877,794 |
| 2009-02-20 | 2009-02-18 | 9.363 | 3,660,433 | +2,585 | 0.22% | 34,274,460 |
| 2009-02-19 | 2009-02-17 | 9.015 | 3,657,848 | -41,353 | 0.22% | 32,976,486 |
| 2009-02-18 | 2009-02-16 | 9.673 | 3,699,201 | -10,338 | 0.22% | 35,782,504 |
| 2009-02-17 | 2009-02-13 | 9.673 | 3,709,539 | +18,092 | 0.22% | 35,882,504 |
| 2009-02-16 | 2009-02-12 | 9.131 | 3,691,447 | +10,338 | 0.22% | 33,707,880 |
| 2009-02-13 | 2009-02-11 | 9.402 | 3,681,109 | +147,317 | 0.22% | 34,610,490 |
| 2009-02-12 | 2009-02-10 | 9.770 | 3,533,792 | +62,028 | 0.21% | 34,524,322 |
| 2009-02-11 | 2009-02-09 | 10.408 | 3,471,764 | -137,496 | 0.21% | 36,134,768 |
| 2009-02-10 | 2009-02-06 | 10.408 | 3,609,260 | +95,627 | 0.21% | 37,565,852 |
| 2009-02-09 | 2009-02-05 | 9.383 | 3,513,633 | +46,521 | 0.21% | 32,967,873 |
| 2009-02-06 | 2009-02-04 | 9.189 | 3,467,112 | +5,169 | 0.21% | 31,860,624 |
| 2009-02-05 | 2009-02-03 | 8.628 | 3,461,943 | +134,394 | 0.21% | 29,870,849 |
| 2009-02-04 | 2009-02-02 | 9.035 | 3,327,549 | +17,058 | 0.20% | 30,063,126 |
| 2009-02-03 | 2009-01-30 | 9.866 | 3,310,491 | -14,990 | 0.20% | 32,662,948 |
| 2009-02-02 | 2009-01-29 | 9.770 | 3,325,481 | +51,690 | 0.20% | 32,489,172 |
| 2009-01-30 | 2009-01-23 | 9.325 | 3,273,791 | -20,676 | 0.19% | 30,527,468 |
| 2009-01-29 | 2009-01-22 | 9.634 | 3,294,467 | -10,338 | 0.20% | 31,740,028 |
| 2009-01-23 | 2009-01-21 | 9.596 | 3,304,805 | -21,710 | 0.20% | 31,711,758 |
| 2009-01-22 | 2009-01-20 | 9.325 | 3,326,515 | +74,434 | 0.20% | 31,019,109 |
| 2009-01-21 | 2009-01-19 | 9.634 | 3,252,081 | -90,975 | 0.19% | 31,331,666 |
| 2009-01-20 | 2009-01-16 | 9.363 | 3,343,056 | +2,585 | 0.20% | 31,302,701 |
| 2009-01-19 | 2009-01-15 | 8.706 | 3,340,471 | +62,545 | 0.20% | 29,081,246 |
| 2009-01-16 | 2009-01-14 | 9.189 | 3,277,926 | +17,057 | 0.20% | 30,122,121 |
| 2009-01-15 | 2009-01-13 | 9.093 | 3,260,869 | +82,704 | 0.19% | 29,649,953 |
| 2009-01-14 | 2009-01-12 | 9.189 | 3,178,165 | -193,579 | 0.19% | 29,205,379 |
| 2009-01-13 | 2009-01-09 | 10.292 | 3,371,744 | -49,622 | 0.20% | 34,702,361 |
| 2009-01-12 | 2009-01-08 | 10.621 | 3,421,366 | +2,843 | 0.20% | 36,338,306 |
| 2009-01-09 | 2009-01-07 | 11.704 | 3,418,523 | -201,333 | 0.20% | 40,011,670 |
| 2009-01-08 | 2009-01-06 | 11.666 | 3,619,856 | -215,806 | 0.22% | 42,228,087 |
| 2009-01-07 | 2009-01-05 | 11.569 | 3,835,662 | -64,096 | 0.23% | 44,374,586 |
| 2009-01-06 | 2009-01-02 | 10.872 | 3,899,758 | -5,169 | 0.23% | 42,400,089 |
| 2009-01-05 | 2008-12-31 | 10.408 | 3,904,927 | -103,897 | 0.23% | 40,643,209 |
| 2008-12-30 | 2008-12-24 | 10.679 | 4,008,824 | +32,565 | 0.24% | 42,810,359 |
| 2008-12-29 | 2008-12-22 | 11.453 | 3,976,259 | +10,338 | 0.24% | 45,539,596 |
| 2008-12-23 | 2008-12-19 | 11.937 | 3,965,921 | -45,488 | 0.24% | 47,339,321 |
| 2008-12-22 | 2008-12-18 | 12.362 | 4,011,409 | -34,115 | 0.24% | 49,589,599 |
| 2008-12-19 | 2008-12-17 | 11.221 | 4,045,524 | -33,599 | 0.24% | 45,393,699 |
| 2008-12-18 | 2008-12-16 | 10.563 | 4,079,123 | +69,782 | 0.24% | 43,087,594 |
| 2008-12-17 | 2008-12-15 | 9.925 | 4,009,341 | +211,929 | 0.24% | 39,790,845 |
| 2008-12-16 | 2008-12-12 | 10.079 | 3,797,412 | -3,618 | 0.23% | 38,275,268 |
| 2008-12-15 | 2008-12-11 | 11.317 | 3,801,030 | -143,698 | 0.23% | 43,017,975 |
| 2008-12-12 | 2008-12-10 | 11.550 | 3,944,728 | +183,499 | 0.23% | 45,560,050 |
| 2008-12-11 | 2008-12-09 | 11.588 | 3,761,229 | -79,085 | 0.22% | 43,586,239 |
| 2008-12-10 | 2008-12-08 | 12.188 | 3,840,314 | -79,603 | 0.23% | 46,805,844 |
| 2008-12-09 | 2008-12-05 | 10.969 | 3,919,917 | -51,690 | 0.23% | 42,998,443 |
| 2008-12-08 | 2008-12-04 | 10.176 | 3,971,607 | -56,859 | 0.24% | 40,415,207 |
| 2008-12-05 | 2008-12-03 | 10.002 | 4,028,466 | +26,878 | 0.24% | 40,292,391 |
| 2008-12-04 | 2008-12-02 | 9.383 | 4,001,588 | -42,385 | 0.24% | 37,546,279 |
| 2008-12-03 | 2008-12-01 | 9.480 | 4,043,973 | +171,869 | 0.24% | 38,335,146 |
| 2008-12-02 | 2008-11-28 | 8.996 | 3,872,104 | -223,818 | 0.23% | 34,833,151 |
| 2008-12-01 | 2008-11-27 | 8.067 | 4,095,922 | -7,753 | 0.24% | 33,043,081 |
| 2008-11-28 | 2008-11-26 | 7.352 | 4,103,675 | -36,442 | 0.24% | 30,168,197 |
| 2008-11-27 | 2008-11-25 | 6.907 | 4,140,117 | -18,091 | 0.24% | 28,593,915 |
| 2008-11-26 | 2008-11-24 | 7.081 | 4,158,208 | -37,734 | 0.24% | 29,442,867 |
| 2008-11-25 | 2008-11-21 | 7.255 | 4,195,942 | +15,507 | 0.25% | 30,440,623 |
| 2008-11-24 | 2008-11-20 | 6.965 | 4,180,435 | -41,094 | 0.25% | 29,114,999 |
| 2008-11-21 | 2008-11-19 | 7.293 | 4,221,529 | -20,676 | 0.25% | 30,789,591 |
| 2008-11-20 | 2008-11-18 | 7.332 | 4,242,205 | -84,513 | 0.25% | 31,104,531 |
| 2008-11-19 | 2008-11-17 | 7.874 | 4,326,718 | -21,710 | 0.25% | 34,067,934 |
| 2008-11-18 | 2008-11-14 | 8.125 | 4,348,428 | +31,014 | 0.26% | 35,332,500 |
| 2008-11-17 | 2008-11-13 | 8.396 | 4,317,414 | +105,965 | 0.25% | 36,249,851 |
| 2008-11-14 | 2008-11-12 | 8.938 | 4,211,449 | +5,169 | 0.25% | 37,641,448 |
| 2008-11-13 | 2008-11-11 | 9.170 | 4,206,280 | +28,429 | 0.25% | 38,571,748 |
| 2008-11-12 | 2008-11-10 | 9.480 | 4,177,851 | -24,294 | 0.25% | 39,604,253 |
| 2008-11-11 | 2008-11-07 | 8.880 | 4,202,145 | -4,911 | 0.25% | 37,314,405 |
| 2008-11-10 | 2008-11-06 | 8.570 | 4,207,056 | -70,815 | 0.25% | 36,055,774 |
| 2008-11-07 | 2008-11-05 | 9.112 | 4,277,871 | -82,704 | 0.25% | 38,979,960 |
| 2008-11-06 | 2008-11-04 | 8.512 | 4,360,575 | -15,507 | 0.26% | 37,118,399 |
| 2008-11-05 | 2008-11-03 | 8.377 | 4,376,082 | +222,267 | 0.26% | 36,657,779 |
| 2008-11-04 | 2008-10-31 | 7.913 | 4,153,815 | +67,197 | 0.24% | 32,867,242 |
| 2008-11-03 | 2008-10-30 | 7.893 | 4,086,618 | -1,320,681 | 0.24% | 32,256,482 |
| 2008-10-31 | 2008-10-29 | 7.158 | 5,407,299 | -50,398 | 0.32% | 38,705,698 |
| 2008-10-30 | 2008-10-28 | 6.926 | 5,457,697 | +209,086 | 0.32% | 37,799,430 |
| 2008-10-29 | 2008-10-27 | 6.926 | 5,248,611 | -522,070 | 0.31% | 36,351,322 |
| 2008-10-28 | 2008-10-24 | 7.564 | 5,770,681 | -41,352 | 0.34% | 43,651,244 |
| 2008-10-27 | 2008-10-23 | 8.125 | 5,812,033 | +295,668 | 0.34% | 47,224,804 |
| 2008-10-24 | 2008-10-22 | 7.622 | 5,516,365 | -10,338 | 0.32% | 42,047,678 |
| 2008-10-23 | 2008-10-21 | 8.280 | 5,526,703 | -14,474 | 0.32% | 45,761,757 |
| 2008-10-22 | 2008-10-20 | 8.338 | 5,541,177 | -147,575 | 0.32% | 46,203,204 |
| 2008-10-21 | 2008-10-17 | 7.545 | 5,688,752 | +54,275 | 0.33% | 42,921,452 |
| 2008-10-20 | 2008-10-16 | 7.448 | 5,634,477 | -30,497 | 0.33% | 41,966,924 |
| 2008-10-17 | 2008-10-15 | 7.796 | 5,664,974 | +122,505 | 0.33% | 44,166,783 |
| 2008-10-16 | 2008-10-14 | 8.241 | 5,542,469 | -122,247 | 0.32% | 45,677,852 |
| 2008-10-15 | 2008-10-13 | 7.545 | 5,664,716 | +14,473 | 0.33% | 42,740,101 |
| 2008-10-14 | 2008-10-10 | 7.448 | 5,650,243 | -312,208 | 0.33% | 42,084,353 |
| 2008-10-13 | 2008-10-09 | 7.738 | 5,962,451 | +31,014 | 0.35% | 46,140,002 |
| 2008-10-10 | 2008-10-08 | 7.738 | 5,931,437 | +106,999 | 0.35% | 45,900,003 |
| 2008-10-09 | 2008-10-06 | 8.125 | 5,824,438 | -46,521 | 0.34% | 47,325,598 |
| 2008-10-08 | 2008-10-03 | 9.286 | 5,870,959 | +367,516 | 0.34% | 54,518,398 |
| 2008-10-06 | 2008-10-02 | 9.286 | 5,503,443 | +36,700 | 0.32% | 51,105,602 |
| 2008-10-03 | 2008-09-30 | 8.474 | 5,466,743 | -66,163 | 0.32% | 46,322,881 |
| 2008-10-02 | 2008-09-29 | 8.396 | 5,532,906 | +44,453 | 0.32% | 46,455,359 |
| 2008-09-30 | 2008-09-26 | 8.222 | 5,488,453 | -148,867 | 0.32% | 45,126,503 |
| 2008-09-29 | 2008-09-25 | 7.642 | 5,637,320 | +328,232 | 0.33% | 43,078,699 |
| 2008-09-26 | 2008-09-24 | 7.738 | 5,309,088 | +108,549 | 0.31% | 41,083,999 |
| 2008-09-25 | 2008-09-23 | 7.932 | 5,200,539 | -16,541 | 0.30% | 41,250,101 |
| 2008-09-24 | 2008-09-22 | 9.247 | 5,217,080 | +43,161 | 0.31% | 48,244,542 |
| 2008-09-23 | 2008-09-19 | 9.363 | 5,173,919 | +18,092 | 0.30% | 48,445,984 |
| 2008-09-22 | 2008-09-18 | 8.609 | 5,155,827 | +171,611 | 0.30% | 44,386,525 |
| 2008-09-19 | 2008-09-17 | 9.576 | 4,984,216 | -87,356 | 0.29% | 47,730,376 |
| 2008-09-18 | 2008-09-16 | 10.350 | 5,071,572 | -208,311 | 0.30% | 52,491,523 |
| 2008-09-16 | 2008-09-11 | 11.685 | 5,279,883 | +13,439 | 0.31% | 61,695,578 |
| 2008-09-12 | 2008-09-10 | 12.285 | 5,266,444 | +123,540 | 0.31% | 64,696,978 |
| 2008-09-11 | 2008-09-09 | 13.020 | 5,142,904 | -17,575 | 0.30% | 66,960,129 |
| 2008-09-10 | 2008-09-08 | 14.084 | 5,160,479 | +40,318 | 0.30% | 72,679,878 |
| 2008-09-09 | 2008-09-05 | 13.929 | 5,120,161 | +235,448 | 0.30% | 71,319,602 |
| 2008-09-08 | 2008-09-04 | 15.090 | 4,884,713 | +18,350 | 0.29% | 73,710,007 |
| 2008-09-05 | 2008-09-03 | 15.380 | 4,866,363 | +212,188 | 0.28% | 74,845,282 |
| 2008-09-02 | 2008-08-29 | 17.102 | 4,654,175 | -100,020 | 0.27% | 79,595,364 |
| 2008-09-01 | 2008-08-28 | 16.870 | 4,754,195 | +5,169 | 0.28% | 80,202,199 |
| 2008-08-29 | 2008-08-27 | 16.831 | 4,749,026 | +5,169 | 0.28% | 79,931,249 |
| 2008-08-28 | 2008-08-26 | 15.902 | 4,743,857 | -10,338 | 0.28% | 75,439,049 |
| 2008-08-27 | 2008-08-25 | 16.154 | 4,754,195 | -97,953 | 0.28% | 76,799,124 |
| 2008-08-26 | 2008-08-21 | 16.077 | 4,852,148 | -10,338 | 0.28% | 78,005,973 |
| 2008-08-25 | 2008-08-20 | 16.367 | 4,862,486 | +74,951 | 0.28% | 79,583,223 |
| 2008-08-21 | 2008-08-19 | 14.955 | 4,787,535 | +32,565 | 0.28% | 71,595,257 |
| 2008-08-20 | 2008-08-18 | 14.722 | 4,754,970 | -62,029 | 0.28% | 70,004,384 |
| 2008-08-19 | 2008-08-15 | 15.148 | 4,816,999 | +607,617 | 0.28% | 72,967,777 |
| 2008-08-18 | 2008-08-14 | 15.670 | 4,209,382 | -8,787 | 0.25% | 65,962,356 |
| 2008-08-15 | 2008-08-13 | 15.844 | 4,218,169 | -83,479 | 0.25% | 66,834,496 |
| 2008-08-14 | 2008-08-12 | 16.638 | 4,301,648 | +23,002 | 0.25% | 71,569,193 |
| 2008-08-13 | 2008-08-11 | 16.405 | 4,278,646 | +8,270 | 0.25% | 70,193,194 |
| 2008-08-12 | 2008-08-08 | 16.967 | 4,270,376 | +14,990 | 0.25% | 72,453,356 |
| 2008-08-11 | 2008-08-07 | 17.411 | 4,255,386 | -46,521 | 0.25% | 74,092,503 |
| 2008-08-08 | 2008-08-05 | 17.992 | 4,301,907 | +30,497 | 0.25% | 77,399,252 |
| 2008-08-07 | 2008-08-04 | 19.327 | 4,271,410 | -66,163 | 0.25% | 82,552,370 |
| 2008-08-05 | 2008-08-01 | 19.462 | 4,337,573 | +60,994 | 0.25% | 84,418,489 |
| 2008-08-04 | 2008-07-31 | 18.862 | 4,276,579 | -5,169 | 0.25% | 80,666,630 |
| 2008-08-01 | 2008-07-30 | 18.882 | 4,281,748 | -143,181 | 0.25% | 80,846,965 |
| 2008-07-31 | 2008-07-29 | 18.766 | 4,424,929 | +98,469 | 0.26% | 83,036,845 |
| 2008-07-30 | 2008-07-28 | 19.423 | 4,326,460 | -2,584 | 0.25% | 84,034,806 |
| 2008-07-29 | 2008-07-25 | 19.578 | 4,329,044 | +572,209 | 0.25% | 84,754,996 |
| 2008-07-28 | 2008-07-24 | 20.468 | 3,756,835 | +85,806 | 0.22% | 76,895,440 |
| 2008-07-25 | 2008-07-23 | 21.203 | 3,671,029 | +10,338 | 0.22% | 77,837,910 |
| 2008-07-24 | 2008-07-22 | 19.346 | 3,660,691 | -114,236 | 0.21% | 70,819,991 |
| 2008-07-23 | 2008-07-21 | 18.920 | 3,774,927 | +255,866 | 0.22% | 71,423,349 |
| 2008-07-22 | 2008-07-18 | 17.682 | 3,519,061 | +10,338 | 0.21% | 62,225,127 |
| 2008-07-21 | 2008-07-17 | 17.721 | 3,508,723 | -54,016 | 0.21% | 62,178,087 |
| 2008-07-18 | 2008-07-16 | 17.470 | 3,562,739 | +26,104 | 0.21% | 62,239,279 |
| 2008-07-17 | 2008-07-15 | 17.992 | 3,536,635 | +3,618 | 0.21% | 63,630,595 |
| 2008-07-16 | 2008-07-14 | 19.849 | 3,533,017 | +27,137 | 0.21% | 70,127,101 |
| 2008-07-15 | 2008-07-11 | 21.010 | 3,505,880 | +20,418 | 0.21% | 73,657,957 |
| 2008-07-14 | 2008-07-10 | 20.120 | 3,485,462 | +28,946 | 0.20% | 70,127,198 |
| 2008-07-11 | 2008-07-09 | 18.785 | 3,456,516 | -48,330 | 0.20% | 64,930,777 |
| 2008-07-10 | 2008-07-08 | 17.760 | 3,504,846 | -77,535 | 0.21% | 62,244,993 |
| 2008-07-09 | 2008-07-07 | 18.475 | 3,582,381 | +2,585 | 0.21% | 66,186,275 |
| 2008-07-08 | 2008-07-04 | 16.773 | 3,579,796 | +89,423 | 0.21% | 60,044,077 |
| 2008-07-07 | 2008-07-03 | 15.728 | 3,490,373 | +98,212 | 0.20% | 54,897,831 |
| 2008-07-04 | 2008-07-02 | 16.638 | 3,392,161 | +516 | 0.20% | 56,437,492 |
| 2008-07-03 | 2008-06-30 | 17.315 | 3,391,645 | +32,565 | 0.20% | 58,725,432 |
| 2008-07-02 | 2008-06-27 | 17.179 | 3,359,080 | +82,704 | 0.20% | 57,706,683 |
| 2008-06-30 | 2008-06-26 | 17.992 | 3,276,376 | -10,338 | 0.19% | 58,948,055 |
| 2008-06-27 | 2008-06-25 | 18.359 | 3,286,714 | +10,855 | 0.19% | 60,342,170 |
| 2008-06-26 | 2008-06-24 | 18.572 | 3,275,859 | +35,149 | 0.19% | 60,840,004 |
| 2008-06-25 | 2008-06-23 | 19.540 | 3,240,710 | +2,585 | 0.19% | 63,321,959 |
| 2008-06-24 | 2008-06-20 | 20.313 | 3,238,125 | +13,956 | 0.19% | 65,777,249 |
| 2008-06-23 | 2008-06-19 | 21.087 | 3,224,169 | -9,821 | 0.19% | 67,988,756 |
| 2008-06-20 | 2008-06-18 | 22.441 | 3,233,990 | +13,440 | 0.19% | 72,575,404 |
| 2008-06-19 | 2008-06-17 | 21.938 | 3,220,550 | -10,338 | 0.19% | 70,653,861 |
| 2008-06-18 | 2008-06-16 | 22.562 | 3,230,888 | -1,551 | 0.19% | 72,894,931 |
| 2008-06-17 | 2008-06-13 | 21.346 | 3,232,439 | +264,658 | 0.19% | 68,998,050 |
| 2008-06-16 | 2008-06-12 | 21.581 | 2,967,781 | +41,286 | 0.18% | 64,047,491 |
| 2008-06-13 | 2008-06-11 | 22.366 | 2,926,495 | +36,954 | 0.17% | 65,453,100 |
| 2008-06-12 | 2008-06-10 | 22.876 | 2,889,541 | +8,665 | 0.17% | 66,100,538 |
| 2008-06-11 | 2008-06-06 | 24.877 | 2,880,876 | +2,549 | 0.17% | 71,667,359 |
| 2008-06-10 | 2008-06-05 | 24.524 | 2,878,327 | -7,646 | 0.17% | 70,587,488 |
| 2008-06-06 | 2008-06-04 | 25.505 | 2,885,973 | +5,097 | 0.17% | 73,605,997 |
| 2008-06-05 | 2008-06-03 | 25.936 | 2,880,876 | -50,971 | 0.17% | 74,719,439 |
| 2008-06-04 | 2008-06-02 | 26.093 | 2,931,847 | +59,126 | 0.17% | 76,501,602 |
| 2008-06-03 | 2008-05-30 | 25.505 | 2,872,721 | +8,920 | 0.17% | 73,268,008 |
| 2008-06-02 | 2008-05-29 | 24.092 | 2,863,801 | +7,136 | 0.17% | 68,995,186 |
| 2008-05-30 | 2008-05-28 | 24.210 | 2,856,665 | +14,782 | 0.17% | 69,159,534 |
| 2008-05-29 | 2008-05-27 | 24.367 | 2,841,883 | +31,602 | 0.17% | 69,247,703 |
| 2008-05-28 | 2008-05-26 | 23.150 | 2,810,281 | +97,864 | 0.17% | 65,059,293 |
| 2008-05-27 | 2008-05-23 | 23.818 | 2,712,417 | +379,223 | 0.16% | 64,603,006 |
| 2008-05-26 | 2008-05-22 | 24.995 | 2,333,194 | -2,548 | 0.14% | 58,317,361 |
| 2008-05-23 | 2008-05-21 | 25.348 | 2,335,742 | +45,874 | 0.14% | 59,205,897 |
| 2008-05-21 | 2008-05-19 | 26.564 | 2,289,868 | +15,291 | 0.14% | 60,828,442 |
| 2008-05-20 | 2008-05-16 | 27.074 | 2,274,577 | +38,228 | 0.14% | 61,582,500 |
| 2008-05-16 | 2008-05-14 | 28.526 | 2,236,349 | +3,058 | 0.13% | 63,794,255 |
| 2008-05-15 | 2008-05-13 | 28.291 | 2,233,291 | -408,531 | 0.13% | 63,181,242 |
| 2008-05-14 | 2008-05-09 | 27.820 | 2,641,822 | +426,116 | 0.16% | 73,494,928 |
| 2008-05-13 | 2008-05-08 | 28.251 | 2,215,706 | +35,680 | 0.13% | 62,596,811 |
| 2008-05-09 | 2008-05-07 | 29.468 | 2,180,026 | +51,481 | 0.13% | 64,240,541 |
| 2008-05-07 | 2008-05-05 | 31.194 | 2,128,545 | +13,507 | 0.13% | 66,398,389 |
| 2008-05-06 | 2008-05-02 | 30.606 | 2,115,038 | +2,548 | 0.13% | 64,732,198 |
| 2008-05-05 | 2008-04-30 | 30.410 | 2,112,490 | +32,622 | 0.13% | 64,239,765 |
| 2008-05-02 | 2008-04-29 | 31.312 | 2,079,868 | +5,097 | 0.12% | 65,124,776 |
| 2008-04-30 | 2008-04-28 | 32.175 | 2,074,771 | -255 | 0.12% | 66,756,199 |
| 2008-04-29 | 2008-04-25 | 32.175 | 2,075,026 | -30,582 | 0.12% | 66,764,404 |
| 2008-04-28 | 2008-04-24 | 32.999 | 2,105,608 | -43,326 | 0.13% | 69,483,406 |
| 2008-04-25 | 2008-04-23 | 31.626 | 2,148,934 | -7,390 | 0.13% | 67,961,929 |
| 2008-04-24 | 2008-04-22 | 28.722 | 2,156,324 | +3,058 | 0.13% | 61,934,506 |
| 2008-04-23 | 2008-04-21 | 26.564 | 2,153,266 | +28,543 | 0.13% | 57,199,724 |
| 2008-04-22 | 2008-04-18 | 26.290 | 2,124,723 | -50,970 | 0.13% | 55,857,912 |
| 2008-04-21 | 2008-04-17 | 25.897 | 2,175,693 | +57,087 | 0.13% | 56,344,189 |
| 2008-04-17 | 2008-04-15 | 26.054 | 2,118,606 | -10,194 | 0.13% | 55,198,320 |
| 2008-04-16 | 2008-04-14 | 27.270 | 2,128,800 | +5,097 | 0.13% | 58,053,345 |
| 2008-04-15 | 2008-04-11 | 29.429 | 2,123,703 | +10,194 | 0.13% | 62,497,497 |
| 2008-04-14 | 2008-04-10 | 28.487 | 2,113,509 | -1,529 | 0.13% | 60,207,182 |
| 2008-04-11 | 2008-04-09 | 28.448 | 2,115,038 | -16,820 | 0.13% | 60,167,749 |
| 2008-04-10 | 2008-04-08 | 30.802 | 2,131,858 | -6,627 | 0.13% | 65,665,236 |
| 2008-04-09 | 2008-04-07 | 31.194 | 2,138,485 | -5,097 | 0.13% | 66,708,460 |
| 2008-04-08 | 2008-04-03 | 29.860 | 2,143,582 | -4,587 | 0.13% | 64,007,717 |
| 2008-04-07 | 2008-04-02 | 28.801 | 2,148,169 | +9,684 | 0.13% | 61,868,856 |
| 2008-04-03 | 2008-04-01 | 27.427 | 2,138,485 | -59,890 | 0.13% | 58,653,099 |
| 2008-04-02 | 2008-03-31 | 27.388 | 2,198,375 | -8,156 | 0.13% | 60,209,466 |
| 2008-04-01 | 2008-03-28 | 26.996 | 2,206,531 | -5,097 | 0.13% | 59,567,044 |
| 2008-03-31 | 2008-03-27 | 25.269 | 2,211,628 | -5,097 | 0.13% | 55,886,322 |
| 2008-03-28 | 2008-03-26 | 23.778 | 2,216,725 | +154,442 | 0.13% | 52,709,879 |
| 2008-03-27 | 2008-03-25 | 22.326 | 2,062,283 | +48,422 | 0.12% | 46,043,476 |
| 2008-03-26 | 2008-03-20 | 20.600 | 2,013,861 | +55,049 | 0.12% | 41,485,504 |
| 2008-03-25 | 2008-03-19 | 22.405 | 1,958,812 | +5,097 | 0.12% | 43,887,055 |
| 2008-03-20 | 2008-03-18 | 20.482 | 1,953,715 | +5,097 | 0.12% | 40,016,518 |
| 2008-03-19 | 2008-03-17 | 19.698 | 1,948,618 | -1,274 | 0.12% | 38,382,920 |
| 2008-03-18 | 2008-03-14 | 22.130 | 1,949,892 | -9,175 | 0.12% | 43,151,634 |
| 2008-03-17 | 2008-03-13 | 23.190 | 1,959,067 | +6,371 | 0.12% | 45,430,169 |
| 2008-03-14 | 2008-03-12 | 24.798 | 1,952,696 | +10,194 | 0.12% | 48,423,848 |
| 2008-03-13 | 2008-03-11 | 25.191 | 1,942,502 | +13,253 | 0.12% | 48,933,252 |
| 2008-03-12 | 2008-03-10 | 24.798 | 1,929,249 | -2,549 | 0.11% | 47,842,398 |
| 2008-03-11 | 2008-03-07 | 26.486 | 1,931,798 | +2,804 | 0.11% | 51,165,010 |
| 2008-03-10 | 2008-03-06 | 27.741 | 1,928,994 | -5,607 | 0.11% | 53,512,824 |
| 2008-03-07 | 2008-03-05 | 27.938 | 1,934,601 | +34,150 | 0.12% | 54,047,919 |
| 2008-03-06 | 2008-03-04 | 28.918 | 1,900,451 | +4,588 | 0.11% | 54,958,104 |
| 2008-03-05 | 2008-03-03 | 30.449 | 1,895,863 | +4,587 | 0.11% | 57,726,636 |
| 2008-03-04 | 2008-02-29 | 31.469 | 1,891,276 | +8,156 | 0.11% | 59,516,428 |
| 2008-02-29 | 2008-02-27 | 31.665 | 1,883,120 | -14,272 | 0.11% | 59,629,217 |
| 2008-02-28 | 2008-02-26 | 31.116 | 1,897,392 | -3,568 | 0.11% | 59,038,842 |
| 2008-02-27 | 2008-02-25 | 30.880 | 1,900,960 | -51,991 | 0.11% | 58,702,323 |
| 2008-02-26 | 2008-02-22 | 32.136 | 1,952,951 | -48,422 | 0.12% | 62,759,985 |
| 2008-02-22 | 2008-02-20 | 32.921 | 2,001,373 | +1,529 | 0.12% | 65,886,673 |
| 2008-02-21 | 2008-02-19 | 34.647 | 1,999,844 | +126,153 | 0.12% | 69,289,017 |
| 2008-02-20 | 2008-02-18 | 34.490 | 1,873,691 | -49,187 | 0.11% | 64,624,088 |
| 2008-02-19 | 2008-02-15 | 35.589 | 1,922,878 | +5,097 | 0.11% | 68,433,160 |
| 2008-02-18 | 2008-02-14 | 34.451 | 1,917,781 | -5,606 | 0.11% | 66,069,513 |
| 2008-02-15 | 2008-02-13 | 33.392 | 1,923,387 | -7,646 | 0.11% | 64,224,956 |
| 2008-02-14 | 2008-02-12 | 32.371 | 1,931,033 | -15,036 | 0.11% | 62,510,248 |
| 2008-02-13 | 2008-02-11 | 31.077 | 1,946,069 | -4,078 | 0.12% | 60,477,105 |
| 2008-02-12 | 2008-02-06 | 32.685 | 1,950,147 | -59,381 | 0.12% | 63,741,155 |
| 2008-02-11 | 2008-02-04 | 31.861 | 2,009,528 | +7,645 | 0.12% | 64,026,192 |
| 2008-02-05 | 2008-02-01 | 29.272 | 2,001,883 | +14,272 | 0.12% | 58,598,311 |
| 2008-02-04 | 2008-01-31 | 26.878 | 1,987,611 | -21,917 | 0.12% | 53,423,156 |
| 2008-02-01 | 2008-01-30 | 26.250 | 2,009,528 | +6,881 | 0.12% | 52,750,643 |
| 2008-01-31 | 2008-01-29 | 29.193 | 2,002,647 | -340,486 | 0.12% | 58,463,515 |
| 2008-01-30 | 2008-01-28 | 30.331 | 2,343,133 | +70,340 | 0.14% | 71,069,623 |
| 2008-01-29 | 2008-01-25 | 31.783 | 2,272,793 | +337,937 | 0.14% | 72,235,799 |
| 2008-01-28 | 2008-01-24 | 29.429 | 1,934,856 | +96,845 | 0.12% | 56,940,004 |
| 2008-01-25 | 2008-01-23 | 30.056 | 1,838,011 | -61,675 | 0.11% | 55,243,916 |
| 2008-01-24 | 2008-01-22 | 27.506 | 1,899,686 | -27,524 | 0.11% | 52,252,542 |
| 2008-01-23 | 2008-01-21 | 30.017 | 1,927,210 | -74,927 | 0.11% | 57,849,293 |
| 2008-01-21 | 2008-01-17 | 31.861 | 2,002,137 | +55,813 | 0.12% | 63,790,705 |
| 2008-01-18 | 2008-01-16 | 31.783 | 1,946,324 | -42,306 | 0.12% | 61,859,690 |
| 2008-01-17 | 2008-01-15 | 33.823 | 1,988,630 | +63,713 | 0.12% | 67,261,854 |
| 2008-01-16 | 2008-01-14 | 35.550 | 1,924,917 | -3,568 | 0.11% | 68,430,196 |
| 2008-01-15 | 2008-01-11 | 36.766 | 1,928,485 | +5,098 | 0.11% | 70,902,808 |
| 2008-01-14 | 2008-01-10 | 36.766 | 1,923,387 | -34,661 | 0.11% | 70,715,375 |
| 2008-01-11 | 2008-01-09 | 36.256 | 1,958,048 | +7,391 | 0.12% | 70,990,933 |
| 2008-01-10 | 2008-01-08 | 35.353 | 1,950,657 | -35,170 | 0.12% | 68,962,545 |
| 2008-01-08 | 2008-01-04 | 36.884 | 1,985,827 | +3,568 | 0.12% | 73,244,808 |
| 2008-01-07 | 2008-01-03 | 36.648 | 1,982,259 | -2,548 | 0.12% | 72,646,526 |
| 2008-01-03 | 2007-12-31 | 39.042 | 1,984,807 | +9,429 | 0.12% | 77,490,586 |
| 2008-01-02 | 2007-12-27 | 39.729 | 1,975,378 | +6,626 | 0.12% | 78,478,885 |
| 2007-12-28 | 2007-12-24 | 40.219 | 1,968,752 | +46,639 | 0.12% | 79,181,269 |
| 2007-12-27 | 2007-12-20 | 37.943 | 1,922,113 | -510 | 0.11% | 72,931,134 |
| 2007-12-21 | 2007-12-19 | 37.590 | 1,922,623 | -2,039 | 0.11% | 72,271,525 |
| 2007-12-20 | 2007-12-18 | 35.471 | 1,924,662 | +2,549 | 0.11% | 68,270,091 |
| 2007-12-19 | 2007-12-17 | 35.471 | 1,922,113 | -50,206 | 0.11% | 68,179,675 |
| 2007-12-17 | 2007-12-13 | 37.825 | 1,972,319 | -4,588 | 0.12% | 74,603,941 |
| 2007-12-14 | 2007-12-12 | 40.121 | 1,976,907 | -9,939 | 0.12% | 79,315,330 |
| 2007-12-13 | 2007-12-11 | 41.298 | 1,986,846 | -3,568 | 0.12% | 82,052,892 |
| 2007-12-12 | 2007-12-10 | 41.200 | 1,990,414 | +1,274 | 0.12% | 82,004,993 |
| 2007-12-11 | 2007-12-07 | 43.162 | 1,989,140 | -37,718 | 0.12% | 85,855,004 |
| 2007-12-10 | 2007-12-06 | 43.260 | 2,026,858 | +314,490 | 0.12% | 87,681,809 |
| 2007-12-07 | 2007-12-05 | 43.162 | 1,712,368 | +10,194 | 0.10% | 73,909,007 |
| 2007-12-06 | 2007-12-04 | 43.750 | 1,702,174 | +510 | 0.10% | 74,470,865 |
| 2007-12-05 | 2007-12-03 | 44.339 | 1,701,664 | -510 | 0.10% | 75,450,102 |
| 2007-12-04 | 2007-11-30 | 44.928 | 1,702,174 | -86,650 | 0.10% | 76,474,566 |
| 2007-12-03 | 2007-11-29 | 43.652 | 1,788,824 | +43,325 | 0.11% | 78,086,366 |
| 2007-11-30 | 2007-11-28 | 40.219 | 1,745,499 | +10,194 | 0.10% | 70,202,253 |
| 2007-11-29 | 2007-11-27 | 40.121 | 1,735,305 | -9,939 | 0.10% | 69,622,035 |
| 2007-11-28 | 2007-11-26 | 40.415 | 1,745,244 | -2,549 | 0.10% | 70,534,397 |
| 2007-11-27 | 2007-11-23 | 39.434 | 1,747,793 | +4,333 | 0.10% | 68,922,915 |
| 2007-11-26 | 2007-11-22 | 38.846 | 1,743,460 | +6,881 | 0.10% | 67,725,896 |
| 2007-11-23 | 2007-11-21 | 40.808 | 1,736,579 | +5,862 | 0.10% | 70,865,599 |
| 2007-11-22 | 2007-11-20 | 42.671 | 1,730,717 | -11,979 | 0.10% | 73,852,109 |
| 2007-11-21 | 2007-11-19 | 42.377 | 1,742,696 | -41,796 | 0.10% | 73,850,420 |
| 2007-11-20 | 2007-11-16 | 43.849 | 1,784,492 | +3,059 | 0.11% | 78,247,364 |
| 2007-11-19 | 2007-11-15 | 47.086 | 1,781,433 | +29,563 | 0.11% | 83,879,980 |
| 2007-11-16 | 2007-11-14 | 47.086 | 1,751,870 | +132,524 | 0.10% | 82,487,986 |
| 2007-11-15 | 2007-11-13 | 45.222 | 1,619,346 | +57,597 | 0.10% | 73,229,854 |
| 2007-11-14 | 2007-11-12 | 46.889 | 1,561,749 | -26,250 | 0.09% | 73,229,610 |
| 2007-11-13 | 2007-11-09 | 51.990 | 1,587,999 | +112,901 | 0.09% | 82,560,760 |
| 2007-11-12 | 2007-11-08 | 52.677 | 1,475,098 | +143,483 | 0.09% | 77,703,888 |
| 2007-11-09 | 2007-11-07 | 54.835 | 1,331,615 | -6,117 | 0.08% | 73,019,369 |
| 2007-11-08 | 2007-11-06 | 53.168 | 1,337,732 | -4,332 | 0.08% | 71,123,970 |
| 2007-11-07 | 2007-11-05 | 52.285 | 1,342,064 | -110,097 | 0.08% | 70,169,442 |
| 2007-11-06 | 2007-11-02 | 55.522 | 1,452,161 | +15,801 | 0.09% | 80,626,682 |
| 2007-11-05 | 2007-11-01 | 56.993 | 1,436,360 | -87,670 | 0.09% | 81,862,881 |
| 2007-11-02 | 2007-10-31 | 53.658 | 1,524,030 | -42,306 | 0.09% | 81,776,483 |
| 2007-11-01 | 2007-10-30 | 51.598 | 1,566,336 | -444,976 | 0.09% | 80,819,891 |
| 2007-10-31 | 2007-10-29 | 50.127 | 2,011,312 | -12,998 | 0.12% | 100,820,288 |
| 2007-10-30 | 2007-10-26 | 47.576 | 2,024,310 | +38,738 | 0.12% | 96,308,883 |
| 2007-10-29 | 2007-10-25 | 47.282 | 1,985,572 | +9,939 | 0.12% | 93,881,553 |
| 2007-10-26 | 2007-10-24 | 46.693 | 1,975,633 | +15,292 | 0.12% | 92,248,818 |
| 2007-10-25 | 2007-10-23 | 46.889 | 1,960,341 | +39,247 | 0.12% | 91,919,385 |
| 2007-10-24 | 2007-10-22 | 46.791 | 1,921,094 | +7,646 | 0.11% | 89,890,663 |
| 2007-10-23 | 2007-10-18 | 47.478 | 1,913,448 | +19,879 | 0.11% | 90,846,796 |
| 2007-10-22 | 2007-10-17 | 45.320 | 1,893,569 | +54,029 | 0.11% | 85,816,480 |
| 2007-10-18 | 2007-10-16 | 47.870 | 1,839,540 | -40,777 | 0.11% | 88,059,587 |
| 2007-10-17 | 2007-10-15 | 48.851 | 1,880,317 | -96,080 | 0.11% | 91,856,100 |
| 2007-10-16 | 2007-10-12 | 49.636 | 1,976,397 | +87,160 | 0.12% | 98,100,742 |
| 2007-10-15 | 2007-10-11 | 51.598 | 1,889,237 | +42,816 | 0.11% | 97,480,955 |
| 2007-10-12 | 2007-10-10 | 49.930 | 1,846,421 | -19,879 | 0.11% | 92,192,608 |
| 2007-10-11 | 2007-10-09 | 48.165 | 1,866,300 | -57,597 | 0.11% | 89,889,825 |
| 2007-10-10 | 2007-10-08 | 47.576 | 1,923,897 | +24,976 | 0.11% | 91,531,619 |
| 2007-10-09 | 2007-10-05 | 46.595 | 1,898,921 | -58,107 | 0.11% | 88,480,607 |
| 2007-10-08 | 2007-10-04 | 44.829 | 1,957,028 | +41,796 | 0.12% | 87,732,565 |
| 2007-10-05 | 2007-10-03 | 47.674 | 1,915,232 | -72,888 | 0.11% | 91,307,247 |
| 2007-10-04 | 2007-10-02 | 47.772 | 1,988,120 | -130,996 | 0.12% | 94,977,152 |
| 2007-10-03 | 2007-09-28 | 46.399 | 2,119,116 | -7,645 | 0.13% | 98,324,888 |
| 2007-10-02 | 2007-09-27 | 46.399 | 2,126,761 | -526,785 | 0.13% | 98,679,608 |
| 2007-09-28 | 2007-09-25 | 46.889 | 2,653,546 | -38,228 | 0.16% | 124,423,412 |
| 2007-09-27 | 2007-09-24 | 46.693 | 2,691,774 | -43,325 | 0.16% | 125,687,803 |
| 2007-09-25 | 2007-09-21 | 45.712 | 2,735,099 | -77,476 | 0.16% | 125,027,790 |
| 2007-09-24 | 2007-09-20 | 45.810 | 2,812,575 | -22,937 | 0.17% | 128,845,300 |
| 2007-09-21 | 2007-09-19 | 44.535 | 2,835,512 | -8,665 | 0.17% | 126,280,104 |
| 2007-09-20 | 2007-09-18 | 42.573 | 2,844,177 | -45,109 | 0.17% | 121,086,001 |
| 2007-09-19 | 2007-09-17 | 42.181 | 2,889,286 | -16,056 | 0.17% | 121,872,740 |
| 2007-09-18 | 2007-09-14 | 41.789 | 2,905,342 | -158,010 | 0.17% | 121,409,997 |
| 2007-09-17 | 2007-09-13 | 41.102 | 3,063,352 | -46,893 | 0.18% | 125,909,504 |
| 2007-09-14 | 2007-09-12 | 40.513 | 3,110,245 | +155,206 | 0.19% | 126,006,294 |
| 2007-09-13 | 2007-09-11 | 39.729 | 2,955,039 | -15,801 | 0.18% | 117,399,387 |
| 2007-09-12 | 2007-09-10 | 39.238 | 2,970,840 | +7,646 | 0.18% | 116,570,012 |
| 2007-09-11 | 2007-09-07 | 40.317 | 2,963,194 | +127,427 | 0.18% | 119,467,423 |
| 2007-09-10 | 2007-09-06 | 40.219 | 2,835,767 | +5,097 | 0.17% | 114,051,759 |
| 2007-09-07 | 2007-09-05 | 40.908 | 2,830,670 | +4,078 | 0.17% | 115,796,569 |
| 2007-09-06 | 2007-09-04 | 40.710 | 2,826,592 | -66,805 | 0.17% | 115,071,149 |
| 2007-09-05 | 2007-09-03 | 40.315 | 2,893,397 | +3,036 | 0.17% | 116,647,194 |
| 2007-09-04 | 2007-08-31 | 40.710 | 2,890,361 | -7,590 | 0.17% | 117,667,198 |
| 2007-09-03 | 2007-08-30 | 40.117 | 2,897,951 | -15,181 | 0.17% | 116,258,089 |
| 2007-08-31 | 2007-08-29 | 39.445 | 2,913,132 | +2,024 | 0.17% | 114,909,730 |
| 2007-08-30 | 2007-08-28 | 41.204 | 2,911,108 | -272,995 | 0.17% | 119,950,063 |
| 2007-08-29 | 2007-08-27 | 41.501 | 3,184,103 | +7,337 | 0.19% | 132,142,496 |
| 2007-08-28 | 2007-08-24 | 39.722 | 3,176,766 | -110,058 | 0.19% | 126,187,805 |
| 2007-08-27 | 2007-08-23 | 39.287 | 3,286,824 | -28,337 | 0.20% | 129,130,530 |
| 2007-08-24 | 2007-08-22 | 38.339 | 3,315,161 | +1,518 | 0.20% | 127,099,095 |
| 2007-08-23 | 2007-08-21 | 37.706 | 3,313,643 | -41,493 | 0.20% | 124,945,377 |
| 2007-08-22 | 2007-08-20 | 35.374 | 3,355,136 | -16,699 | 0.20% | 118,685,937 |
| 2007-08-21 | 2007-08-17 | 31.817 | 3,371,835 | +92,348 | 0.20% | 107,282,354 |
| 2007-08-20 | 2007-08-16 | 32.805 | 3,279,487 | +69,830 | 0.20% | 107,584,599 |
| 2007-08-17 | 2007-08-15 | 35.098 | 3,209,657 | +192,539 | 0.19% | 112,651,684 |
| 2007-08-16 | 2007-08-14 | 36.560 | 3,017,118 | +22,265 | 0.18% | 110,306,252 |
| 2007-08-15 | 2007-08-13 | 37.943 | 2,994,853 | +13,662 | 0.18% | 113,635,190 |
| 2007-08-14 | 2007-08-10 | 37.390 | 2,981,191 | -14,077 | 0.18% | 111,467,186 |
| 2007-08-13 | 2007-08-09 | 39.406 | 2,995,268 | +21,161 | 0.18% | 118,031,233 |
| 2007-08-10 | 2007-08-08 | 40.117 | 2,974,107 | -90,070 | 0.18% | 119,313,265 |
| 2007-08-09 | 2007-08-07 | 37.904 | 3,064,177 | +49,083 | 0.18% | 116,144,475 |
| 2007-08-08 | 2007-08-06 | 38.141 | 3,015,094 | +36,686 | 0.18% | 114,999,054 |
| 2007-08-07 | 2007-08-03 | 39.327 | 2,978,408 | -255,032 | 0.18% | 117,131,409 |
| 2007-08-06 | 2007-08-02 | 38.378 | 3,233,440 | -33,903 | 0.19% | 124,093,815 |
| 2007-08-03 | 2007-08-01 | 38.971 | 3,267,343 | +77,421 | 0.20% | 127,332,053 |
| 2007-08-02 | 2007-07-31 | 41.501 | 3,189,922 | -10,374 | 0.19% | 132,383,988 |
| 2007-08-01 | 2007-07-30 | 40.611 | 3,200,296 | +111,324 | 0.19% | 129,968,491 |
| 2007-07-31 | 2007-07-27 | 41.303 | 3,088,972 | +131,817 | 0.19% | 127,584,043 |
| 2007-07-30 | 2007-07-26 | 42.884 | 2,957,155 | +1,518 | 0.18% | 126,814,795 |
| 2007-07-27 | 2007-07-25 | 43.279 | 2,955,637 | -70,589 | 0.18% | 127,917,897 |
| 2007-07-26 | 2007-07-24 | 43.675 | 3,026,226 | -137,636 | 0.18% | 132,169,040 |
| 2007-07-25 | 2007-07-23 | 40.513 | 3,163,862 | -5,820 | 0.19% | 128,176,231 |
| 2007-07-24 | 2007-07-20 | 39.366 | 3,169,682 | +14,928 | 0.19% | 124,778,894 |
| 2007-07-23 | 2007-07-19 | 38.023 | 3,154,754 | -369,898 | 0.19% | 119,951,773 |
| 2007-07-20 | 2007-07-18 | 38.576 | 3,524,652 | +5,061 | 0.21% | 135,966,576 |
| 2007-07-19 | 2007-07-17 | 39.011 | 3,519,591 | -72,361 | 0.21% | 137,301,553 |
| 2007-07-18 | 2007-07-16 | 39.011 | 3,591,952 | +27,831 | 0.22% | 140,124,403 |
| 2007-07-17 | 2007-07-13 | 38.694 | 3,564,121 | -23,783 | 0.21% | 137,911,737 |
| 2007-07-16 | 2007-07-12 | 38.339 | 3,587,904 | +145,227 | 0.22% | 137,555,718 |
| 2007-07-13 | 2007-07-11 | 38.932 | 3,442,677 | -192,033 | 0.21% | 134,028,947 |
| 2007-07-12 | 2007-07-10 | 39.524 | 3,634,710 | -5,060 | 0.22% | 143,660,001 |
| 2007-07-11 | 2007-07-09 | 39.287 | 3,639,770 | +112,335 | 0.22% | 142,996,835 |
| 2007-07-10 | 2007-07-06 | 37.825 | 3,527,435 | -132,070 | 0.21% | 133,424,952 |
| 2007-07-09 | 2007-07-05 | 37.746 | 3,659,505 | -91,842 | 0.22% | 138,131,210 |
| 2007-07-06 | 2007-07-04 | 36.046 | 3,751,347 | -119,419 | 0.22% | 135,222,255 |
| 2007-07-05 | 2007-07-03 | 35.572 | 3,870,766 | -14,675 | 0.23% | 137,690,991 |
| 2007-07-04 | 2007-06-29 | 34.544 | 3,885,441 | +76,915 | 0.23% | 134,220,190 |
| 2007-07-03 | 2007-06-28 | 34.307 | 3,808,526 | +18,722 | 0.23% | 130,660,028 |
| 2007-06-29 | 2007-06-27 | 34.386 | 3,789,804 | +149,781 | 0.23% | 130,317,308 |
| 2007-06-28 | 2007-06-26 | 35.453 | 3,640,023 | -10,120 | 0.22% | 129,051,385 |
| 2007-06-27 | 2007-06-25 | 35.888 | 3,650,143 | +5,060 | 0.22% | 130,997,144 |
| 2007-06-26 | 2007-06-22 | 35.730 | 3,645,083 | 0.22% | 130,239,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy