History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,484,500 | +0 | 0.02% | 504,730 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,484,500 | +0 | 0.02% | 512,152 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,484,500 | +0 | 0.02% | 512,152 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,484,500 | +0 | 0.02% | 526,998 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,484,500 | +15,000 | 0.02% | 497,308 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,469,500 | +15,000 | 0.02% | 529,020 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,454,500 | -5,000 | 0.02% | 618,162 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,459,500 | -10,000 | 0.02% | 576,502 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,469,500 | -10,000 | 0.02% | 595,148 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,479,500 | -12,000 | 0.02% | 628,788 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,491,500 | +27,000 | 0.02% | 604,058 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,464,500 | +5,000 | 0.02% | 432,028 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,459,500 | +5,000 | 0.02% | 437,850 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,454,500 | +10,000 | 0.02% | 509,075 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,444,500 | -10,000 | 0.02% | 512,798 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,454,500 | +10,000 | 0.02% | 538,165 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,444,500 | -80,000 | 0.02% | 563,355 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,524,500 | +88,000 | 0.02% | 625,045 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,436,500 | +20,000 | 0.02% | 624,878 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,416,500 | +5,000 | 0.02% | 616,178 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,411,500 | -13,000 | 0.02% | 635,175 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,424,500 | +5,000 | 0.03% | 840,455 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,419,500 | +3,000 | 0.03% | 1,050,430 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,416,500 | +50,000 | 0.03% | 1,104,870 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,366,500 | -100,000 | 0.04% | 1,202,520 |
| 2025-07-08 | 2025-07-04 | 0.760 | 1,466,500 | +1,000 | 0.04% | 1,114,540 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,465,500 | +60,000 | 0.04% | 1,128,435 |
| 2025-06-19 | 2025-06-17 | 0.760 | 1,405,500 | -60,000 | 0.04% | 1,068,180 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,465,500 | +60,000 | 0.04% | 1,143,090 |
| 2025-06-04 | 2025-06-02 | 0.730 | 1,405,500 | +7,000 | 0.04% | 1,026,015 |
| 2025-05-29 | 2025-05-27 | 0.760 | 1,398,500 | +5,000 | 0.04% | 1,062,860 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,393,500 | +4,000 | 0.04% | 1,128,735 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,389,500 | +10,000 | 0.04% | 1,083,810 |
| 2025-03-25 | 2025-03-21 | 0.970 | 1,379,500 | +2,000 | 0.04% | 1,338,115 |
| 2025-03-18 | 2025-03-14 | 1.060 | 1,377,500 | -26,000 | 0.04% | 1,460,150 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,403,500 | +30,000 | 0.04% | 1,431,570 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,373,500 | +50,000 | 0.04% | 1,387,235 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,323,500 | +62,000 | 0.03% | 1,336,735 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,261,500 | +50,000 | 0.03% | 1,362,420 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,211,500 | -8,000 | 0.03% | 1,272,075 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,219,500 | +10,000 | 0.03% | 1,499,985 |
| 2025-03-06 | 2025-03-04 | 1.180 | 1,209,500 | -10,000 | 0.03% | 1,427,210 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,219,500 | -2,500 | 0.03% | 1,475,595 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,222,000 | -20,000 | 0.03% | 1,551,940 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,242,000 | -33,500 | 0.03% | 1,589,760 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,275,500 | -71,000 | 0.03% | 1,428,560 |
| 2025-02-26 | 2025-02-24 | 0.930 | 1,346,500 | +20,000 | 0.04% | 1,252,245 |
| 2025-02-21 | 2025-02-19 | 0.930 | 1,326,500 | +30,000 | 0.03% | 1,233,645 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,296,500 | +10,000 | 0.03% | 1,192,780 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,286,500 | +4,000 | 0.03% | 1,106,390 |
| 2025-01-08 | 2025-01-06 | 0.960 | 1,282,500 | +2,000 | 0.03% | 1,231,200 |
| 2025-01-03 | 2024-12-31 | 1.030 | 1,280,500 | +50,000 | 0.03% | 1,318,915 |
| 2025-01-02 | 2024-12-27 | 1.070 | 1,230,500 | -10,000 | 0.03% | 1,316,635 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,240,500 | +20,000 | 0.03% | 1,476,195 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,220,500 | +14,000 | 0.03% | 1,525,625 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,206,500 | -10,000 | 0.03% | 1,447,800 |
| 2024-11-26 | 2024-11-22 | 1.040 | 1,216,500 | -60,000 | 0.03% | 1,265,160 |
| 2024-11-25 | 2024-11-21 | 1.100 | 1,276,500 | +50,000 | 0.03% | 1,404,150 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,226,500 | +7,500 | 0.03% | 1,618,980 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,219,000 | +2,000 | 0.03% | 1,694,410 |
| 2024-11-12 | 2024-11-08 | 1.520 | 1,217,000 | -12,500 | 0.03% | 1,849,840 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,229,500 | -205,000 | 0.03% | 1,954,905 |
| 2024-11-08 | 2024-11-06 | 1.230 | 1,434,500 | +30,000 | 0.04% | 1,764,435 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,404,500 | -500 | 0.04% | 1,727,535 |
| 2024-11-01 | 2024-10-30 | 1.290 | 1,405,000 | +55,000 | 0.04% | 1,812,450 |
| 2024-10-31 | 2024-10-29 | 1.270 | 1,350,000 | -20,000 | 0.04% | 1,714,500 |
| 2024-10-28 | 2024-10-24 | 1.200 | 1,370,000 | -4,500 | 0.04% | 1,644,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,374,500 | +107,000 | 0.04% | 1,635,655 |
| 2024-10-22 | 2024-10-18 | 1.460 | 1,267,500 | +10,000 | 0.03% | 1,850,550 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,257,500 | +18,500 | 0.03% | 1,722,775 |
| 2024-10-18 | 2024-10-16 | 1.720 | 1,239,000 | -47,000 | 0.03% | 2,131,080 |
| 2024-10-17 | 2024-10-15 | 1.470 | 1,286,000 | +44,000 | 0.03% | 1,890,420 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,242,000 | -2,000 | 0.03% | 1,987,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,244,000 | +10,500 | 0.03% | 2,139,680 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,233,500 | +11,500 | 0.03% | 2,059,945 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,222,000 | +7,000 | 0.03% | 1,979,640 |
| 2024-10-09 | 2024-10-07 | 2.450 | 1,215,000 | -65,000 | 0.03% | 2,976,750 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,280,000 | -30,000 | 0.03% | 2,739,200 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,310,000 | +12,000 | 0.03% | 2,698,600 |
| 2024-10-04 | 2024-10-02 | 2.810 | 1,298,000 | -60,000 | 0.03% | 3,647,380 |
| 2024-10-03 | 2024-09-30 | 1.110 | 1,358,000 | -14,000 | 0.04% | 1,507,380 |
| 2024-10-02 | 2024-09-27 | 0.900 | 1,372,000 | +20,000 | 0.04% | 1,234,800 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,352,000 | -44,000 | 0.04% | 1,149,200 |
| 2024-09-27 | 2024-09-25 | 0.610 | 1,396,000 | +55,000 | 0.04% | 851,560 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,341,000 | +9,500 | 0.04% | 818,010 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,331,500 | +40,000 | 0.04% | 705,695 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,291,500 | +10,000 | 0.03% | 645,750 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,281,500 | +20,000 | 0.03% | 595,898 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,261,500 | +10,000 | 0.03% | 586,598 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,251,500 | +5,000 | 0.03% | 750,900 |
| 2024-09-03 | 2024-08-30 | 0.630 | 1,246,500 | -10,000 | 0.03% | 785,295 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,256,500 | -50,000 | 0.03% | 716,205 |
| 2024-08-23 | 2024-08-21 | 0.590 | 1,306,500 | +10,000 | 0.03% | 770,835 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,296,500 | +3,000 | 0.03% | 842,725 |
| 2024-08-20 | 2024-08-16 | 0.670 | 1,293,500 | +10,000 | 0.03% | 866,645 |
| 2024-08-19 | 2024-08-15 | 0.690 | 1,283,500 | +4,000 | 0.03% | 885,615 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,279,500 | +4,000 | 0.03% | 895,650 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,275,500 | -4,000 | 0.03% | 969,380 |
| 2024-08-09 | 2024-08-07 | 0.660 | 1,279,500 | +4,000 | 0.03% | 844,470 |
| 2024-08-05 | 2024-08-01 | 0.690 | 1,275,500 | +9,000 | 0.03% | 880,095 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,266,500 | +5,000 | 0.03% | 924,545 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,261,500 | -12,000 | 0.03% | 958,740 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,273,500 | +20,000 | 0.03% | 1,057,005 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,253,500 | -18,000 | 0.03% | 1,078,010 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,271,500 | +5,000 | 0.03% | 1,118,920 |
| 2024-07-17 | 2024-07-15 | 0.810 | 1,266,500 | -5,000 | 0.03% | 1,025,865 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,271,500 | +8,000 | 0.03% | 851,905 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,263,500 | +19,000 | 0.03% | 934,990 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,244,500 | +5,000 | 0.03% | 920,930 |
| 2024-06-24 | 2024-06-20 | 0.770 | 1,239,500 | +8,000 | 0.03% | 954,415 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,231,500 | +40,000 | 0.03% | 1,046,775 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,191,500 | +5,000 | 0.03% | 917,455 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,186,500 | +4,000 | 0.03% | 972,930 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,182,500 | +2,000 | 0.03% | 1,052,425 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,180,500 | +6,000 | 0.03% | 1,050,645 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,174,500 | +9,000 | 0.03% | 1,197,990 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,165,500 | +79,000 | 0.03% | 1,153,845 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,086,500 | -8,500 | 0.03% | 1,151,690 |
| 2024-05-29 | 2024-05-27 | 1.080 | 1,095,000 | -5,000 | 0.03% | 1,182,600 |
| 2024-05-28 | 2024-05-24 | 1.100 | 1,100,000 | +11,000 | 0.03% | 1,210,000 |
| 2024-05-27 | 2024-05-23 | 1.170 | 1,089,000 | +1,000 | 0.03% | 1,274,130 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,088,000 | -11,000 | 0.03% | 1,305,600 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,099,000 | +30,000 | 0.03% | 1,450,680 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,069,000 | -5,000 | 0.03% | 1,336,250 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,074,000 | -36,000 | 0.03% | 1,127,700 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,110,000 | -20,000 | 0.03% | 1,065,600 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,130,000 | -10,000 | 0.03% | 678,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,140,000 | +5,000 | 0.03% | 513,000 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,135,000 | -5,000 | 0.03% | 658,300 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,140,000 | -10,000 | 0.03% | 649,800 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,150,000 | -2,000 | 0.03% | 408,250 |
| 2024-04-16 | 2024-04-12 | 0.320 | 1,152,000 | -40,000 | 0.03% | 368,640 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,192,000 | -35,000 | 0.03% | 441,040 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,227,000 | -20,000 | 0.03% | 453,990 |
| 2024-03-27 | 2024-03-25 | 0.475 | 1,247,000 | +40,000 | 0.03% | 592,325 |
| 2024-03-21 | 2024-03-19 | 0.470 | 1,207,000 | +5,000 | 0.03% | 567,290 |
| 2024-03-20 | 2024-03-18 | 0.495 | 1,202,000 | +5,000 | 0.03% | 594,990 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,197,000 | -10,000 | 0.03% | 646,380 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,207,000 | +10,000 | 0.03% | 591,430 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,197,000 | -11,000 | 0.03% | 658,350 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,208,000 | -10,000 | 0.03% | 724,800 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,218,000 | -15,000 | 0.03% | 645,540 |
| 2024-02-14 | 2024-02-07 | 0.425 | 1,233,000 | +10,000 | 0.03% | 524,025 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,223,000 | -80,000 | 0.03% | 538,120 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,303,000 | +10,000 | 0.03% | 573,320 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,293,000 | -16,000 | 0.03% | 659,430 |
| 2024-01-22 | 2024-01-18 | 0.455 | 1,309,000 | +10,000 | 0.03% | 595,595 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,299,000 | +10,000 | 0.03% | 610,530 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,289,000 | +5,000 | 0.03% | 721,840 |
| 2024-01-10 | 2024-01-08 | 0.570 | 1,284,000 | +10,000 | 0.03% | 731,880 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,274,000 | -10,000 | 0.03% | 764,400 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,284,000 | +10,000 | 0.03% | 757,560 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,274,000 | +10,000 | 0.03% | 700,700 |
| 2023-12-06 | 2023-12-04 | 0.620 | 1,264,000 | +10,000 | 0.03% | 783,680 |
| 2023-11-24 | 2023-11-22 | 0.790 | 1,254,000 | -10,000 | 0.03% | 990,660 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,264,000 | +10,000 | 0.03% | 846,880 |
| 2023-11-08 | 2023-11-06 | 0.640 | 1,254,000 | -15,000 | 0.03% | 802,560 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,269,000 | +10,000 | 0.03% | 697,950 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,259,000 | -10,000 | 0.03% | 692,450 |
| 2023-10-20 | 2023-10-18 | 0.590 | 1,269,000 | +10,000 | 0.03% | 748,710 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,259,000 | +10,000 | 0.03% | 755,400 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,249,000 | +5,000 | 0.03% | 799,360 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,244,000 | +5,000 | 0.03% | 870,800 |
| 2023-10-03 | 2023-09-28 | 0.740 | 1,239,000 | -12,000 | 0.03% | 916,860 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,251,000 | +16,000 | 0.03% | 913,230 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,235,000 | +4,000 | 0.03% | 975,650 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,231,000 | -20,000 | 0.03% | 1,083,280 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,251,000 | +5,000 | 0.03% | 1,075,860 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,246,000 | +20,000 | 0.03% | 1,121,400 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,226,000 | +5,000 | 0.03% | 1,127,920 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,221,000 | +35,000 | 0.03% | 1,269,840 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,186,000 | +35,000 | 0.03% | 1,363,900 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,151,000 | +5,000 | 0.03% | 1,300,630 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,146,000 | +50,000 | 0.03% | 1,272,060 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,096,000 | -8,000 | 0.03% | 1,106,960 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,104,000 | -12,000 | 0.03% | 1,368,960 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,116,000 | +17,000 | 0.03% | 903,960 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,099,000 | -15,000 | 0.03% | 791,280 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,114,000 | +36,000 | 0.03% | 701,820 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,078,000 | -6,000 | 0.03% | 700,700 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,084,000 | -36,000 | 0.03% | 661,240 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,120,000 | +20,000 | 0.03% | 616,000 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,100,000 | -70,000 | 0.03% | 759,000 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,170,000 | -54,000 | 0.03% | 865,800 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,224,000 | -13,000 | 0.03% | 954,720 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,237,000 | +8,000 | 0.03% | 977,230 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,229,000 | -30,000 | 0.03% | 1,093,810 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,259,000 | -9,000 | 0.03% | 1,082,740 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,268,000 | +15,000 | 0.03% | 1,115,840 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,253,000 | +45,000 | 0.03% | 1,127,700 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,208,000 | +72,000 | 0.03% | 1,183,840 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,136,000 | +32,000 | 0.03% | 1,204,160 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,104,000 | +500 | 0.03% | 1,214,400 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,103,500 | +106,500 | 0.03% | 1,180,745 |
| 2023-08-03 | 2023-08-01 | 1.060 | 997,000 | +140,000 | 0.03% | 1,056,820 |
| 2023-08-02 | 2023-07-31 | 1.520 | 857,000 | +37,000 | 0.02% | 1,302,640 |
| 2022-04-27 | 2022-04-25 | 4.420 | 820,000 | -50,000 | 0.02% | 3,624,400 |
| 2022-04-01 | 2022-03-30 | 4.520 | 870,000 | -45,000 | 0.02% | 3,932,400 |
| 2022-03-31 | 2022-03-29 | 3.780 | 915,000 | +35,000 | 0.02% | 3,458,700 |
| 2022-03-29 | 2022-03-25 | 4.490 | 880,000 | +10,000 | 0.02% | 3,951,200 |
| 2022-03-28 | 2022-03-24 | 4.600 | 870,000 | +50,000 | 0.02% | 4,002,000 |
| 2022-03-23 | 2022-03-21 | 4.860 | 820,000 | +56,000 | 0.02% | 3,985,200 |
| 2022-03-22 | 2022-03-18 | 5.230 | 764,000 | -10,000 | 0.02% | 3,995,720 |
| 2022-03-21 | 2022-03-17 | 5.460 | 774,000 | -51,000 | 0.02% | 4,226,040 |
| 2022-03-18 | 2022-03-16 | 4.110 | 825,000 | -10,000 | 0.02% | 3,390,750 |
| 2022-03-17 | 2022-03-15 | 3.560 | 835,000 | +5,000 | 0.02% | 2,972,600 |
| 2022-03-16 | 2022-03-14 | 3.770 | 830,000 | +10,000 | 0.02% | 3,129,100 |
| 2022-03-10 | 2022-03-08 | 4.170 | 820,000 | +3,000 | 0.02% | 3,419,400 |
| 2022-03-08 | 2022-03-04 | 4.470 | 817,000 | +10,000 | 0.02% | 3,651,990 |
| 2022-03-07 | 2022-03-03 | 4.780 | 807,000 | -10,000 | 0.02% | 3,857,460 |
| 2022-03-04 | 2022-03-02 | 4.590 | 817,000 | +36,000 | 0.02% | 3,750,030 |
| 2022-03-03 | 2022-03-01 | 4.980 | 781,000 | -33,000 | 0.02% | 3,889,380 |
| 2022-03-02 | 2022-02-28 | 4.670 | 814,000 | +35,000 | 0.02% | 3,801,380 |
| 2022-03-01 | 2022-02-25 | 4.770 | 779,000 | +3,000 | 0.02% | 3,715,830 |
| 2022-02-28 | 2022-02-24 | 4.940 | 776,000 | +25,000 | 0.02% | 3,833,440 |
| 2022-02-25 | 2022-02-23 | 5.570 | 751,000 | -10,000 | 0.02% | 4,183,070 |
| 2022-02-24 | 2022-02-22 | 5.630 | 761,000 | +2,000 | 0.02% | 4,284,430 |
| 2022-02-23 | 2022-02-21 | 5.730 | 759,000 | +18,000 | 0.02% | 4,349,070 |
| 2022-02-22 | 2022-02-18 | 5.870 | 741,000 | -7,000 | 0.02% | 4,349,670 |
| 2022-02-21 | 2022-02-17 | 5.700 | 748,000 | +9,000 | 0.02% | 4,263,600 |
| 2022-02-18 | 2022-02-16 | 5.840 | 739,000 | -1,000 | 0.02% | 4,315,760 |
| 2022-02-17 | 2022-02-15 | 5.930 | 740,000 | +21,000 | 0.02% | 4,388,200 |
| 2022-02-16 | 2022-02-14 | 6.150 | 719,000 | +4,000 | 0.02% | 4,421,850 |
| 2022-02-15 | 2022-02-11 | 6.700 | 715,000 | +63,000 | 0.02% | 4,790,500 |
| 2022-02-14 | 2022-02-10 | 6.510 | 652,000 | -7,000 | 0.02% | 4,244,520 |
| 2022-02-11 | 2022-02-09 | 5.790 | 659,000 | -3,000 | 0.02% | 3,815,610 |
| 2022-02-10 | 2022-02-08 | 5.500 | 662,000 | +15,000 | 0.02% | 3,641,000 |
| 2022-02-09 | 2022-02-07 | 5.720 | 647,000 | +7,000 | 0.02% | 3,700,840 |
| 2022-02-04 | 2022-01-27 | 5.540 | 640,000 | +18,000 | 0.02% | 3,545,600 |
| 2022-01-27 | 2022-01-25 | 6.090 | 622,000 | -5,000 | 0.02% | 3,787,980 |
| 2022-01-26 | 2022-01-24 | 6.170 | 627,000 | -5,000 | 0.02% | 3,868,590 |
| 2022-01-25 | 2022-01-21 | 6.160 | 632,000 | +23,000 | 0.02% | 3,893,120 |
| 2022-01-24 | 2022-01-20 | 6.280 | 609,000 | -15,000 | 0.02% | 3,824,520 |
| 2022-01-21 | 2022-01-19 | 5.600 | 624,000 | -20,000 | 0.02% | 3,494,400 |
| 2022-01-20 | 2022-01-18 | 5.030 | 644,000 | -43,000 | 0.02% | 3,239,320 |
| 2022-01-19 | 2022-01-17 | 4.830 | 687,000 | +3,000 | 0.02% | 3,318,210 |
| 2022-01-17 | 2022-01-13 | 4.920 | 684,000 | -70,000 | 0.02% | 3,365,280 |
| 2022-01-14 | 2022-01-12 | 5.430 | 754,000 | +31,000 | 0.02% | 4,094,220 |
| 2022-01-13 | 2022-01-11 | 5.630 | 723,000 | -2,000 | 0.02% | 4,070,490 |
| 2022-01-12 | 2022-01-10 | 5.600 | 725,000 | +100,500 | 0.02% | 4,060,000 |
| 2022-01-11 | 2022-01-07 | 4.700 | 624,500 | +5,000 | 0.02% | 2,935,150 |
| 2022-01-10 | 2022-01-06 | 4.970 | 619,500 | +2,000 | 0.02% | 3,078,915 |
| 2022-01-06 | 2022-01-04 | 5.210 | 617,500 | -22,500 | 0.02% | 3,217,175 |
| 2022-01-05 | 2022-01-03 | 4.750 | 640,000 | -3,500 | 0.02% | 3,040,000 |
| 2022-01-04 | 2021-12-31 | 5.100 | 643,500 | +30,000 | 0.02% | 3,281,850 |
| 2022-01-03 | 2021-12-29 | 5.210 | 613,500 | +2,500 | 0.02% | 3,196,335 |
| 2021-12-30 | 2021-12-28 | 5.500 | 611,000 | -12,500 | 0.02% | 3,360,500 |
| 2021-12-28 | 2021-12-22 | 5.110 | 623,500 | +2,000 | 0.02% | 3,186,085 |
| 2021-12-23 | 2021-12-21 | 5.150 | 621,500 | +8,000 | 0.02% | 3,200,725 |
| 2021-12-22 | 2021-12-20 | 5.000 | 613,500 | +16,500 | 0.02% | 3,067,500 |
| 2021-12-21 | 2021-12-17 | 5.470 | 597,000 | +2,000 | 0.02% | 3,265,590 |
| 2021-12-17 | 2021-12-15 | 5.530 | 595,000 | -500 | 0.02% | 3,290,350 |
| 2021-12-16 | 2021-12-14 | 5.670 | 595,500 | +171,500 | 0.02% | 3,376,485 |
| 2021-12-15 | 2021-12-13 | 7.080 | 424,000 | +14,000 | 0.01% | 3,001,920 |
| 2021-12-14 | 2021-12-10 | 8.060 | 410,000 | +9,000 | 0.01% | 3,304,600 |
| 2021-12-10 | 2021-12-08 | 8.330 | 401,000 | +12,500 | 0.01% | 3,340,330 |
| 2021-12-09 | 2021-12-07 | 9.050 | 388,500 | +5,000 | 0.01% | 3,515,925 |
| 2021-12-08 | 2021-12-06 | 8.900 | 383,500 | +9,000 | 0.01% | 3,413,150 |
| 2021-12-06 | 2021-12-02 | 9.240 | 374,500 | -3,500 | 0.01% | 3,460,380 |
| 2021-12-03 | 2021-12-01 | 8.790 | 378,000 | +6,500 | 0.01% | 3,322,620 |
| 2021-12-01 | 2021-11-29 | 9.150 | 371,500 | -5,000 | 0.01% | 3,399,225 |
| 2021-11-30 | 2021-11-26 | 9.380 | 376,500 | +8,000 | 0.01% | 3,531,570 |
| 2021-11-26 | 2021-11-24 | 9.840 | 368,500 | +2,000 | 0.01% | 3,626,040 |
| 2021-11-25 | 2021-11-23 | 10.120 | 366,500 | -2,000 | 0.01% | 3,708,980 |
| 2021-11-24 | 2021-11-22 | 9.820 | 368,500 | +11,500 | 0.01% | 3,618,670 |
| 2021-11-23 | 2021-11-19 | 10.140 | 357,000 | +4,000 | 0.01% | 3,619,980 |
| 2021-11-22 | 2021-11-18 | 9.730 | 353,000 | -29,000 | 0.01% | 3,434,690 |
| 2021-11-18 | 2021-11-16 | 10.360 | 382,000 | +9,500 | 0.01% | 3,957,520 |
| 2021-11-17 | 2021-11-15 | 10.080 | 372,500 | +34,500 | 0.01% | 3,754,800 |
| 2021-11-16 | 2021-11-12 | 11.140 | 338,000 | +1,500 | 0.01% | 3,765,320 |
| 2021-11-15 | 2021-11-11 | 11.140 | 336,500 | +28,000 | 0.01% | 3,748,610 |
| 2021-11-12 | 2021-11-10 | 10.500 | 308,500 | -8,500 | 0.01% | 3,239,250 |
| 2021-11-11 | 2021-11-09 | 8.980 | 317,000 | +10,500 | 0.01% | 2,846,660 |
| 2021-11-10 | 2021-11-08 | 9.660 | 306,500 | +2,000 | 0.01% | 2,960,790 |
| 2021-11-09 | 2021-11-05 | 9.680 | 304,500 | +14,500 | 0.01% | 2,947,560 |
| 2021-11-08 | 2021-11-04 | 11.160 | 290,000 | +2,000 | 0.01% | 3,236,400 |
| 2021-11-05 | 2021-11-03 | 11.580 | 288,000 | +1,000 | 0.01% | 3,335,040 |
| 2021-11-04 | 2021-11-02 | 11.320 | 287,000 | +1,000 | 0.01% | 3,248,840 |
| 2021-11-03 | 2021-11-01 | 12.120 | 286,000 | +2,000 | 0.01% | 3,466,320 |
| 2021-11-02 | 2021-10-29 | 12.240 | 284,000 | +12,000 | 0.01% | 3,476,160 |
| 2021-10-29 | 2021-10-27 | 12.940 | 272,000 | +5,000 | 0.01% | 3,519,680 |
| 2021-10-28 | 2021-10-26 | 12.680 | 267,000 | +1,000 | 0.01% | 3,385,560 |
| 2021-10-27 | 2021-10-25 | 13.400 | 266,000 | +7,000 | 0.01% | 3,564,400 |
| 2021-10-26 | 2021-10-22 | 14.520 | 259,000 | -3,000 | 0.01% | 3,760,680 |
| 2021-10-19 | 2021-10-15 | 12.900 | 262,000 | -4,000 | 0.01% | 3,379,800 |
| 2021-10-18 | 2021-10-12 | 13.120 | 266,000 | +4,000 | 0.01% | 3,489,920 |
| 2021-10-15 | 2021-10-11 | 13.060 | 262,000 | +3,000 | 0.01% | 3,421,720 |
| 2021-10-12 | 2021-10-08 | 13.820 | 259,000 | -2,000 | 0.01% | 3,579,380 |
| 2021-10-07 | 2021-10-05 | 12.680 | 261,000 | +5,000 | 0.01% | 3,309,480 |
| 2021-10-04 | 2021-09-29 | 13.960 | 256,000 | +3,000 | 0.01% | 3,573,760 |
| 2021-09-27 | 2021-09-23 | 14.280 | 253,000 | -500 | 0.01% | 3,612,840 |
| 2021-09-24 | 2021-09-21 | 14.876 | 253,500 | -81,500 | 0.01% | 3,771,182 |
| 2021-09-23 | 2021-09-20 | 14.077 | 335,000 | +17,535 | 0.01% | 4,715,753 |
| 2021-09-20 | 2021-09-16 | 14.371 | 317,465 | +25,663 | 0.01% | 4,562,435 |
| 2021-09-17 | 2021-09-15 | 16.055 | 291,802 | +49,426 | 0.01% | 4,684,820 |
| 2021-09-13 | 2021-09-09 | 16.518 | 242,376 | +1,901 | 0.01% | 4,003,496 |
| 2021-09-09 | 2021-09-07 | 16.917 | 240,475 | -951 | 0.01% | 4,068,236 |
| 2021-09-08 | 2021-09-06 | 17.128 | 241,426 | +1,901 | 0.01% | 4,135,124 |
| 2021-09-07 | 2021-09-03 | 17.507 | 239,525 | +4,753 | 0.01% | 4,193,284 |
| 2021-09-06 | 2021-09-02 | 17.401 | 234,772 | +1,901 | 0.01% | 4,085,375 |
| 2021-09-03 | 2021-09-01 | 17.465 | 232,871 | +475 | 0.01% | 4,066,995 |
| 2021-09-02 | 2021-08-31 | 16.917 | 232,396 | -9,030 | 0.01% | 3,931,559 |
| 2021-09-01 | 2021-08-30 | 16.118 | 241,426 | +951 | 0.01% | 3,891,284 |
| 2021-08-30 | 2021-08-26 | 16.349 | 240,475 | -9,505 | 0.01% | 3,931,616 |
| 2021-08-23 | 2021-08-19 | 16.307 | 249,980 | +4,277 | 0.01% | 4,076,497 |
| 2021-08-18 | 2021-08-16 | 17.086 | 245,703 | +12,356 | 0.01% | 4,198,041 |
| 2021-08-16 | 2021-08-12 | 17.212 | 233,347 | +5,703 | 0.01% | 4,016,388 |
| 2021-08-03 | 2021-07-30 | 16.118 | 227,644 | +1,426 | 0.01% | 3,669,147 |
| 2021-07-29 | 2021-07-27 | 16.518 | 226,218 | +3,327 | 0.01% | 3,736,603 |
| 2021-07-28 | 2021-07-26 | 17.128 | 222,891 | +950 | 0.01% | 3,817,658 |
| 2021-07-22 | 2021-07-20 | 18.012 | 221,941 | +2,377 | 0.01% | 3,997,527 |
| 2021-07-21 | 2021-07-19 | 18.727 | 219,564 | +2,376 | 0.01% | 4,111,793 |
| 2021-07-16 | 2021-07-14 | 18.916 | 217,188 | -8,555 | 0.01% | 4,108,428 |
| 2021-07-09 | 2021-07-07 | 19.190 | 225,743 | +951 | 0.01% | 4,332,008 |
| 2021-07-08 | 2021-07-06 | 19.400 | 224,792 | +1,426 | 0.01% | 4,361,058 |
| 2021-07-07 | 2021-07-05 | 19.632 | 223,366 | +950 | 0.01% | 4,385,093 |
| 2021-07-05 | 2021-06-30 | 20.032 | 222,416 | +951 | 0.01% | 4,455,363 |
| 2021-06-30 | 2021-06-28 | 20.915 | 221,465 | +950 | 0.01% | 4,632,033 |
| 2021-06-24 | 2021-06-22 | 21.147 | 220,515 | +2,852 | 0.01% | 4,663,203 |
| 2021-06-21 | 2021-06-17 | 21.147 | 217,663 | +2,376 | 0.01% | 4,602,892 |
| 2021-06-17 | 2021-06-15 | 21.778 | 215,287 | +950 | 0.01% | 4,688,547 |
| 2021-06-16 | 2021-06-11 | 22.515 | 214,337 | -1,901 | 0.01% | 4,825,708 |
| 2021-06-15 | 2021-06-10 | 25.046 | 216,238 | +4,753 | 0.01% | 5,415,908 |
| 2021-06-11 | 2021-06-09 | 24.880 | 211,485 | +14,792 | 0.01% | 5,261,786 |
| 2021-06-10 | 2021-06-08 | 25.101 | 196,693 | +2,713 | 0.01% | 4,937,258 |
| 2021-06-09 | 2021-06-07 | 24.825 | 193,980 | +3,165 | 0.01% | 4,815,533 |
| 2021-06-02 | 2021-05-31 | 24.327 | 190,815 | +1,809 | 0.01% | 4,642,012 |
| 2021-06-01 | 2021-05-28 | 24.604 | 189,006 | +904 | 0.01% | 4,650,254 |
| 2021-05-25 | 2021-05-21 | 24.217 | 188,102 | +6,331 | 0.01% | 4,555,212 |
| 2021-05-21 | 2021-05-18 | 24.604 | 181,771 | -4,974 | 0.01% | 4,472,246 |
| 2021-05-17 | 2021-05-13 | 23.387 | 186,745 | +2,261 | 0.01% | 4,367,475 |
| 2021-05-14 | 2021-05-12 | 23.609 | 184,484 | +1,356 | 0.01% | 4,355,396 |
| 2021-05-13 | 2021-05-11 | 24.106 | 183,128 | +6,331 | 0.01% | 4,414,508 |
| 2021-05-11 | 2021-05-07 | 24.991 | 176,797 | +1,808 | 0.01% | 4,418,292 |
| 2021-05-10 | 2021-05-06 | 25.101 | 174,989 | +7,235 | 0.01% | 4,392,459 |
| 2021-05-03 | 2021-04-29 | 25.157 | 167,754 | -452 | 0.01% | 4,220,125 |
| 2021-04-30 | 2021-04-28 | 24.880 | 168,206 | +452 | 0.01% | 4,184,996 |
| 2021-04-29 | 2021-04-27 | 25.101 | 167,754 | +1,809 | 0.01% | 4,210,850 |
| 2021-04-26 | 2021-04-22 | 25.654 | 165,945 | +1,808 | 0.01% | 4,257,192 |
| 2021-04-20 | 2021-04-16 | 25.986 | 164,137 | +905 | 0.01% | 4,265,259 |
| 2021-04-16 | 2021-04-14 | 25.544 | 163,232 | -4,522 | 0.01% | 4,169,542 |
| 2021-04-15 | 2021-04-13 | 25.212 | 167,754 | +7,235 | 0.01% | 4,229,400 |
| 2021-04-13 | 2021-04-09 | 25.986 | 160,519 | +11,756 | 0.01% | 4,171,242 |
| 2021-04-12 | 2021-04-08 | 26.373 | 148,763 | +1,809 | 0.00% | 3,923,326 |
| 2021-04-08 | 2021-04-01 | 26.649 | 146,954 | +15,373 | 0.00% | 3,916,242 |
| 2021-04-07 | 2021-03-31 | 27.036 | 131,581 | +46,574 | 0.00% | 3,557,485 |
| 2021-03-31 | 2021-03-29 | 29.193 | 85,007 | -25,322 | 0.00% | 2,481,588 |
| 2021-03-19 | 2021-03-17 | 28.750 | 110,329 | -452 | 0.00% | 3,172,007 |
| 2021-03-17 | 2021-03-15 | 26.871 | 110,781 | -8,591 | 0.00% | 2,976,752 |
| 2021-03-08 | 2021-03-04 | 26.207 | 119,372 | +9,043 | 0.00% | 3,128,397 |
| 2021-03-05 | 2021-03-03 | 26.760 | 110,329 | -9,043 | 0.00% | 2,952,406 |
| 2021-03-04 | 2021-03-02 | 26.594 | 119,372 | +9,043 | 0.00% | 3,174,597 |
| 2021-03-01 | 2021-02-25 | 28.087 | 110,329 | -6,330 | 0.00% | 3,098,807 |
| 2021-02-25 | 2021-02-23 | 25.544 | 116,659 | -3,617 | 0.00% | 2,979,897 |
| 2021-02-23 | 2021-02-19 | 25.046 | 120,276 | +45,216 | 0.00% | 3,012,439 |
| 2021-02-19 | 2021-02-17 | 24.991 | 75,060 | +1,809 | 0.00% | 1,875,807 |
| 2021-02-18 | 2021-02-16 | 25.157 | 73,251 | -1,809 | 0.00% | 1,842,748 |
| 2021-02-17 | 2021-02-11 | 24.548 | 75,060 | +9,044 | 0.00% | 1,842,607 |
| 2021-02-10 | 2021-02-08 | 24.935 | 66,016 | -1,809 | 0.00% | 1,646,140 |
| 2021-02-05 | 2021-02-03 | 24.604 | 67,825 | +1,809 | 0.00% | 1,668,749 |
| 2021-02-04 | 2021-02-02 | 24.935 | 66,016 | +1,808 | 0.00% | 1,646,140 |
| 2021-02-01 | 2021-01-28 | 25.378 | 64,208 | +1,809 | 0.00% | 1,629,457 |
| 2021-01-27 | 2021-01-25 | 25.986 | 62,399 | +1,809 | 0.00% | 1,621,499 |
| 2021-01-25 | 2021-01-21 | 27.423 | 60,590 | -453 | 0.00% | 1,661,589 |
| 2021-01-21 | 2021-01-19 | 28.474 | 61,043 | -1,356 | 0.00% | 1,738,138 |
| 2021-01-19 | 2021-01-15 | 25.544 | 62,399 | -9,496 | 0.00% | 1,593,899 |
| 2021-01-15 | 2021-01-13 | 25.212 | 71,895 | +13,565 | 0.00% | 1,812,611 |
| 2020-12-18 | 2020-12-16 | 27.313 | 58,330 | +9,044 | 0.00% | 1,593,162 |
| 2020-12-16 | 2020-12-14 | 27.147 | 49,286 | +9,043 | 0.00% | 1,337,969 |
| 2020-12-14 | 2020-12-10 | 26.594 | 40,243 | -3,617 | 0.00% | 1,070,228 |
| 2020-12-11 | 2020-12-09 | 27.313 | 43,860 | -14,470 | 0.00% | 1,197,944 |
| 2020-12-10 | 2020-12-08 | 26.539 | 58,330 | +453 | 0.00% | 1,548,012 |
| 2020-12-09 | 2020-12-07 | 26.318 | 57,877 | -905 | 0.00% | 1,523,190 |
| 2020-12-08 | 2020-12-04 | 27.202 | 58,782 | +23,965 | 0.00% | 1,599,008 |
| 2020-12-07 | 2020-12-03 | 30.354 | 34,817 | +452 | 0.00% | 1,056,829 |
| 2020-12-04 | 2020-12-02 | 30.575 | 34,365 | +1,809 | 0.00% | 1,050,709 |
| 2020-12-01 | 2020-11-27 | 31.847 | 32,556 | -9,043 | 0.00% | 1,036,799 |
| 2020-11-30 | 2020-11-26 | 31.183 | 41,599 | +452 | 0.00% | 1,297,188 |
| 2020-11-27 | 2020-11-25 | 31.183 | 41,147 | +1,808 | 0.00% | 1,283,094 |
| 2020-11-26 | 2020-11-24 | 30.962 | 39,339 | +9,044 | 0.00% | 1,218,014 |
| 2020-11-25 | 2020-11-23 | 32.123 | 30,295 | +904 | 0.00% | 973,169 |
| 2020-11-24 | 2020-11-20 | 33.284 | 29,391 | +9,948 | 0.00% | 978,255 |
| 2020-11-20 | 2020-11-18 | 34.556 | 19,443 | -905 | 0.00% | 671,869 |
| 2020-11-18 | 2020-11-16 | 33.616 | 20,348 | +905 | 0.00% | 684,016 |
| 2020-11-13 | 2020-11-11 | 35.385 | 19,443 | -905 | 0.00% | 687,993 |
| 2020-11-12 | 2020-11-10 | 33.174 | 20,348 | -9,043 | 0.00% | 675,016 |
| 2020-11-11 | 2020-11-09 | 33.229 | 29,391 | +9,043 | 0.00% | 976,630 |
| 2020-11-03 | 2020-10-30 | 30.243 | 20,348 | -5,426 | 0.00% | 615,390 |
| 2020-10-29 | 2020-10-27 | 30.354 | 25,774 | +2,713 | 0.00% | 782,339 |
| 2020-10-22 | 2020-10-20 | 33.229 | 23,061 | -904 | 0.00% | 766,291 |
| 2020-10-07 | 2020-10-05 | 34.943 | 23,965 | +904 | 0.00% | 837,405 |
| 2020-10-05 | 2020-09-29 | 34.169 | 23,061 | -9,043 | 0.00% | 787,966 |
| 2020-09-30 | 2020-09-28 | 34.777 | 32,104 | -1,809 | 0.00% | 1,116,480 |
| 2020-09-28 | 2020-09-24 | 34.943 | 33,913 | -1,356 | 0.00% | 1,185,016 |
| 2020-09-21 | 2020-09-17 | 37.154 | 35,269 | +904 | 0.00% | 1,310,399 |
| 2020-09-17 | 2020-09-15 | 37.984 | 34,365 | -904 | 0.00% | 1,305,311 |
| 2020-09-16 | 2020-09-14 | 36.602 | 35,269 | -904 | 0.00% | 1,290,899 |
| 2020-09-15 | 2020-09-11 | 36.546 | 36,173 | -1,809 | 0.00% | 1,321,987 |
| 2020-09-14 | 2020-09-10 | 36.989 | 37,982 | -904 | 0.00% | 1,404,899 |
| 2020-09-11 | 2020-09-09 | 36.270 | 38,886 | +1,808 | 0.00% | 1,410,387 |
| 2020-09-09 | 2020-09-07 | 37.376 | 37,078 | +2,713 | 0.00% | 1,385,811 |
| 2020-09-07 | 2020-09-03 | 39.550 | 34,365 | +689 | 0.00% | 1,359,133 |
| 2020-09-03 | 2020-09-01 | 38.591 | 33,676 | +4,431 | 0.00% | 1,299,584 |
| 2020-09-01 | 2020-08-28 | 41.130 | 29,245 | +886 | 0.00% | 1,202,837 |
| 2020-08-31 | 2020-08-27 | 40.904 | 28,359 | -886 | 0.00% | 1,159,996 |
| 2020-08-28 | 2020-08-26 | 42.314 | 29,245 | -11,521 | 0.00% | 1,237,487 |
| 2020-08-27 | 2020-08-25 | 39.099 | 40,766 | -1,773 | 0.00% | 1,593,892 |
| 2020-08-25 | 2020-08-21 | 37.801 | 42,539 | -2,658 | 0.00% | 1,608,014 |
| 2020-08-24 | 2020-08-20 | 37.011 | 45,197 | -2,659 | 0.00% | 1,672,789 |
| 2020-08-19 | 2020-08-17 | 37.406 | 47,856 | -1,772 | 0.00% | 1,790,101 |
| 2020-08-10 | 2020-08-06 | 36.560 | 49,628 | -1,330 | 0.00% | 1,814,385 |
| 2020-08-07 | 2020-08-05 | 36.221 | 50,958 | +2,659 | 0.00% | 1,845,759 |
| 2020-08-06 | 2020-08-04 | 37.180 | 48,299 | +3,988 | 0.00% | 1,795,772 |
| 2020-08-05 | 2020-08-03 | 37.914 | 44,311 | -443 | 0.00% | 1,679,997 |
| 2020-07-31 | 2020-07-29 | 36.785 | 44,754 | -1,773 | 0.00% | 1,646,293 |
| 2020-07-30 | 2020-07-28 | 35.262 | 46,527 | +2,216 | 0.00% | 1,640,638 |
| 2020-07-29 | 2020-07-27 | 35.262 | 44,311 | +1,772 | 0.00% | 1,562,497 |
| 2020-07-28 | 2020-07-24 | 35.883 | 42,539 | -1,772 | 0.00% | 1,526,413 |
| 2020-07-27 | 2020-07-23 | 36.108 | 44,311 | +886 | 0.00% | 1,599,997 |
| 2020-07-24 | 2020-07-22 | 35.713 | 43,425 | +13,293 | 0.00% | 1,550,855 |
| 2020-07-22 | 2020-07-20 | 37.406 | 30,132 | -886 | 0.00% | 1,127,117 |
| 2020-07-21 | 2020-07-17 | 35.544 | 31,018 | -886 | 0.00% | 1,102,509 |
| 2020-07-20 | 2020-07-16 | 36.165 | 31,904 | -4,431 | 0.00% | 1,153,801 |
| 2020-07-17 | 2020-07-15 | 37.970 | 36,335 | +886 | 0.00% | 1,379,647 |
| 2020-07-15 | 2020-07-13 | 37.970 | 35,449 | +4,431 | 0.00% | 1,346,005 |
| 2020-07-09 | 2020-07-07 | 39.888 | 31,018 | +1,773 | 0.00% | 1,237,260 |
| 2020-07-07 | 2020-07-03 | 39.099 | 29,245 | +1,772 | 0.00% | 1,143,438 |
| 2020-07-06 | 2020-07-02 | 39.099 | 27,473 | -4,431 | 0.00% | 1,074,155 |
| 2020-07-02 | 2020-06-29 | 37.350 | 31,904 | -443 | 0.00% | 1,191,601 |
| 2020-06-22 | 2020-06-18 | 37.632 | 32,347 | -1,773 | 0.00% | 1,217,272 |
| 2020-06-11 | 2020-06-09 | 37.970 | 34,120 | -2,215 | 0.00% | 1,295,543 |
| 2020-06-10 | 2020-06-08 | 37.801 | 36,335 | +4,874 | 0.00% | 1,373,497 |
| 2020-06-03 | 2020-06-01 | 37.124 | 31,461 | -886 | 0.00% | 1,167,955 |
| 2020-06-02 | 2020-05-29 | 36.334 | 32,347 | +1,329 | 0.00% | 1,175,297 |
| 2020-06-01 | 2020-05-28 | 37.770 | 31,018 | +1,330 | 0.00% | 1,171,556 |
| 2020-05-29 | 2020-05-27 | 37.944 | 29,688 | +1,637 | 0.00% | 1,126,481 |
| 2020-05-21 | 2020-05-19 | 37.886 | 28,051 | -3,021 | 0.00% | 1,062,742 |
| 2020-05-18 | 2020-05-14 | 35.337 | 31,072 | -863 | 0.00% | 1,097,996 |
| 2020-05-11 | 2020-05-07 | 35.627 | 31,935 | -863 | 0.00% | 1,137,741 |
| 2020-05-06 | 2020-05-04 | 34.468 | 32,798 | +863 | 0.00% | 1,130,488 |
| 2020-04-29 | 2020-04-27 | 36.032 | 31,935 | -863 | 0.00% | 1,150,691 |
| 2020-04-27 | 2020-04-23 | 35.511 | 32,798 | -2,590 | 0.00% | 1,164,687 |
| 2020-04-24 | 2020-04-22 | 35.221 | 35,388 | -863 | 0.00% | 1,246,411 |
| 2020-04-21 | 2020-04-17 | 35.801 | 36,251 | -2,589 | 0.00% | 1,297,807 |
| 2020-04-17 | 2020-04-15 | 34.526 | 38,840 | -1,726 | 0.00% | 1,340,995 |
| 2020-04-16 | 2020-04-14 | 35.047 | 40,566 | -3,021 | 0.00% | 1,421,736 |
| 2020-04-15 | 2020-04-09 | 33.773 | 43,587 | +2,589 | 0.00% | 1,472,065 |
| 2020-04-09 | 2020-04-07 | 34.642 | 40,998 | -1,726 | 0.00% | 1,420,252 |
| 2020-04-02 | 2020-03-31 | 31.630 | 42,724 | +1,726 | 0.00% | 1,351,345 |
| 2020-03-27 | 2020-03-25 | 28.386 | 40,998 | +863 | 0.00% | 1,163,752 |
| 2020-03-20 | 2020-03-18 | 26.010 | 40,135 | -863 | 0.00% | 1,043,929 |
| 2020-03-19 | 2020-03-17 | 27.632 | 40,998 | +1,295 | 0.00% | 1,132,877 |
| 2020-03-18 | 2020-03-16 | 28.501 | 39,703 | -2,158 | 0.00% | 1,131,592 |
| 2020-03-17 | 2020-03-13 | 30.413 | 41,861 | +3,884 | 0.00% | 1,273,123 |
| 2020-03-16 | 2020-03-12 | 30.761 | 37,977 | +432 | 0.00% | 1,168,199 |
| 2020-03-12 | 2020-03-10 | 31.630 | 37,545 | -432 | 0.00% | 1,187,535 |
| 2020-03-11 | 2020-03-09 | 31.398 | 37,977 | +432 | 0.00% | 1,192,399 |
| 2020-03-03 | 2020-02-28 | 32.325 | 37,545 | -432 | 0.00% | 1,213,634 |
| 2020-03-02 | 2020-02-27 | 32.788 | 37,977 | -1,726 | 0.00% | 1,245,199 |
| 2020-02-28 | 2020-02-26 | 32.325 | 39,703 | -432 | 0.00% | 1,283,391 |
| 2020-02-26 | 2020-02-24 | 31.108 | 40,135 | +863 | 0.00% | 1,248,530 |
| 2020-02-24 | 2020-02-20 | 32.209 | 39,272 | +3,021 | 0.00% | 1,264,909 |
| 2020-02-18 | 2020-02-14 | 33.252 | 36,251 | -431 | 0.00% | 1,205,406 |
| 2020-02-13 | 2020-02-11 | 31.803 | 36,682 | -863 | 0.00% | 1,166,613 |
| 2020-02-06 | 2020-02-04 | 31.224 | 37,545 | -1,727 | 0.00% | 1,172,310 |
| 2020-02-04 | 2020-01-31 | 29.370 | 39,272 | -863 | 0.00% | 1,153,433 |
| 2020-02-03 | 2020-01-30 | 29.139 | 40,135 | -1,294 | 0.00% | 1,169,480 |
| 2020-01-31 | 2020-01-29 | 30.123 | 41,429 | +1,294 | 0.00% | 1,247,985 |
| 2020-01-30 | 2020-01-24 | 31.688 | 40,135 | +1,726 | 0.00% | 1,271,780 |
| 2020-01-29 | 2020-01-22 | 33.715 | 38,409 | -863 | 0.00% | 1,294,964 |
| 2020-01-23 | 2020-01-21 | 32.499 | 39,272 | +1,295 | 0.00% | 1,276,284 |
| 2020-01-22 | 2020-01-20 | 34.294 | 37,977 | +8,631 | 0.00% | 1,302,399 |
| 2020-01-20 | 2020-01-16 | 37.191 | 29,346 | -3,452 | 0.00% | 1,091,404 |
| 2020-01-14 | 2020-01-10 | 34.932 | 32,798 | +2,589 | 0.00% | 1,145,688 |
| 2020-01-13 | 2020-01-09 | 35.743 | 30,209 | -432 | 0.00% | 1,079,750 |
| 2020-01-08 | 2020-01-06 | 34.410 | 30,641 | +432 | 0.00% | 1,054,365 |
| 2020-01-03 | 2019-12-31 | 34.990 | 30,209 | -863 | 0.00% | 1,057,000 |
| 2019-12-20 | 2019-12-18 | 34.121 | 31,072 | -1,726 | 0.00% | 1,060,196 |
| 2019-12-18 | 2019-12-16 | 34.121 | 32,798 | -863 | 0.00% | 1,119,088 |
| 2019-12-17 | 2019-12-13 | 33.657 | 33,661 | +863 | 0.00% | 1,132,934 |
| 2019-12-12 | 2019-12-10 | 33.947 | 32,798 | +863 | 0.00% | 1,113,388 |
| 2019-12-11 | 2019-12-09 | 34.294 | 31,935 | +3,452 | 0.00% | 1,095,192 |
| 2019-12-10 | 2019-12-06 | 33.599 | 28,483 | -863 | 0.00% | 957,007 |
| 2019-12-09 | 2019-12-05 | 32.730 | 29,346 | +863 | 0.00% | 960,503 |
| 2019-11-28 | 2019-11-26 | 33.078 | 28,483 | -6,473 | 0.00% | 942,157 |
| 2019-11-25 | 2019-11-21 | 32.093 | 34,956 | +863 | 0.00% | 1,121,845 |
| 2019-11-13 | 2019-11-11 | 31.166 | 34,093 | -863 | 0.00% | 1,062,549 |
| 2019-10-18 | 2019-10-16 | 29.950 | 34,956 | -2,158 | 0.00% | 1,046,921 |
| 2019-10-11 | 2019-10-09 | 28.733 | 37,114 | +2,158 | 0.00% | 1,066,402 |
| 2019-10-04 | 2019-10-02 | 26.879 | 34,956 | -863 | 0.00% | 939,596 |
| 2019-09-27 | 2019-09-25 | 26.068 | 35,819 | +863 | 0.00% | 933,743 |
| 2019-09-24 | 2019-09-20 | 27.575 | 34,956 | -6,905 | 0.00% | 963,896 |
| 2019-09-20 | 2019-09-18 | 27.401 | 41,861 | +6,905 | 0.00% | 1,147,023 |
| 2019-09-17 | 2019-09-13 | 27.343 | 34,956 | -1,295 | 0.00% | 955,796 |
| 2019-09-16 | 2019-09-12 | 26.358 | 36,251 | -863 | 0.00% | 955,505 |
| 2019-09-12 | 2019-09-10 | 25.837 | 37,114 | -2,589 | 0.00% | 958,902 |
| 2019-09-09 | 2019-09-05 | 27.480 | 39,703 | +1,035 | 0.00% | 1,091,055 |
| 2019-09-03 | 2019-08-30 | 26.410 | 38,668 | -7,565 | 0.00% | 1,021,212 |
| 2019-09-02 | 2019-08-29 | 26.648 | 46,233 | +2,102 | 0.00% | 1,232,002 |
| 2019-08-13 | 2019-08-09 | 24.387 | 44,131 | +1,260 | 0.00% | 1,076,240 |
| 2019-08-12 | 2019-08-08 | 24.566 | 42,871 | -12,188 | 0.00% | 1,053,162 |
| 2019-08-09 | 2019-08-07 | 23.364 | 55,059 | +840 | 0.00% | 1,286,415 |
| 2019-08-05 | 2019-08-01 | 25.220 | 54,219 | +1,682 | 0.00% | 1,367,410 |
| 2019-08-02 | 2019-07-31 | 25.993 | 52,537 | +3,782 | 0.00% | 1,365,614 |
| 2019-07-29 | 2019-07-25 | 26.767 | 48,755 | -8,406 | 0.00% | 1,305,008 |
| 2019-07-22 | 2019-07-18 | 27.480 | 57,161 | +9,247 | 0.00% | 1,570,808 |
| 2019-07-19 | 2019-07-17 | 27.778 | 47,914 | +10,507 | 0.00% | 1,330,947 |
| 2019-07-18 | 2019-07-16 | 28.730 | 37,407 | -2,942 | 0.00% | 1,074,685 |
| 2019-07-17 | 2019-07-15 | 28.075 | 40,349 | +2,102 | 0.00% | 1,132,808 |
| 2019-07-11 | 2019-07-09 | 27.421 | 38,247 | +840 | 0.00% | 1,048,769 |
| 2019-07-10 | 2019-07-08 | 28.551 | 37,407 | +841 | 0.00% | 1,068,010 |
| 2019-07-05 | 2019-07-03 | 28.908 | 36,566 | +8,406 | 0.00% | 1,057,049 |
| 2019-06-24 | 2019-06-20 | 27.956 | 28,160 | -841 | 0.00% | 787,249 |
| 2019-06-21 | 2019-06-19 | 29.528 | 29,001 | +1,261 | 0.00% | 856,333 |
| 2019-06-20 | 2019-06-18 | 28.670 | 27,740 | +806 | 0.00% | 795,307 |
| 2019-06-19 | 2019-06-17 | 27.874 | 26,934 | -816 | 0.00% | 750,749 |
| 2019-06-18 | 2019-06-14 | 28.241 | 27,750 | +816 | 0.00% | 783,694 |
| 2019-05-21 | 2019-05-17 | 26.526 | 26,934 | +816 | 0.00% | 714,449 |
| 2019-05-14 | 2019-05-09 | 27.445 | 26,118 | -816 | 0.00% | 716,804 |
| 2019-04-23 | 2019-04-17 | 30.447 | 26,934 | +816 | 0.00% | 820,049 |
| 2019-04-12 | 2019-04-10 | 32.529 | 26,118 | -2,448 | 0.00% | 849,605 |
| 2019-04-11 | 2019-04-09 | 32.591 | 28,566 | +408 | 0.00% | 930,987 |
| 2019-04-10 | 2019-04-08 | 31.488 | 28,158 | -1,225 | 0.00% | 886,640 |
| 2019-04-09 | 2019-04-04 | 31.549 | 29,383 | -816 | 0.00% | 927,013 |
| 2019-04-08 | 2019-04-03 | 31.488 | 30,199 | -1,632 | 0.00% | 950,907 |
| 2019-04-02 | 2019-03-29 | 30.079 | 31,831 | +1,632 | 0.00% | 957,446 |
| 2019-03-29 | 2019-03-27 | 29.344 | 30,199 | -12,651 | 0.00% | 886,157 |
| 2019-03-28 | 2019-03-26 | 27.077 | 42,850 | -1,632 | 0.00% | 1,160,261 |
| 2019-03-26 | 2019-03-22 | 26.587 | 44,482 | -816 | 0.00% | 1,182,651 |
| 2019-03-25 | 2019-03-21 | 25.668 | 45,298 | -4,081 | 0.00% | 1,162,721 |
| 2019-03-21 | 2019-03-19 | 25.607 | 49,379 | -8,162 | 0.00% | 1,264,448 |
| 2019-03-20 | 2019-03-18 | 25.546 | 57,541 | -2,448 | 0.00% | 1,469,928 |
| 2019-03-14 | 2019-03-12 | 24.333 | 59,989 | -1,633 | 0.00% | 1,459,699 |
| 2019-03-12 | 2019-03-08 | 23.279 | 61,622 | -19,588 | 0.00% | 1,434,505 |
| 2019-03-08 | 2019-03-06 | 24.627 | 81,210 | -2,449 | 0.00% | 1,999,945 |
| 2019-03-07 | 2019-03-05 | 24.627 | 83,659 | +19,589 | 0.00% | 2,060,256 |
| 2019-03-06 | 2019-03-04 | 24.014 | 64,070 | -1,633 | 0.00% | 1,538,592 |
| 2019-03-05 | 2019-03-01 | 23.328 | 65,703 | +3,265 | 0.00% | 1,532,727 |
| 2019-03-04 | 2019-02-28 | 22.740 | 62,438 | +2,449 | 0.00% | 1,419,840 |
| 2019-02-28 | 2019-02-26 | 23.720 | 59,989 | -5,714 | 0.00% | 1,422,950 |
| 2019-02-26 | 2019-02-22 | 25.056 | 65,703 | +2,041 | 0.00% | 1,646,232 |
| 2019-02-25 | 2019-02-21 | 25.117 | 63,662 | +8,978 | 0.00% | 1,598,993 |
| 2019-02-22 | 2019-02-20 | 25.668 | 54,684 | -2,857 | 0.00% | 1,403,644 |
| 2019-02-19 | 2019-02-15 | 24.933 | 57,541 | +9,386 | 0.00% | 1,434,678 |
| 2019-02-18 | 2019-02-14 | 25.239 | 48,155 | +816 | 0.00% | 1,215,405 |
| 2019-02-15 | 2019-02-13 | 25.852 | 47,339 | +2,857 | 0.00% | 1,223,810 |
| 2019-02-14 | 2019-02-12 | 25.668 | 44,482 | +1,632 | 0.00% | 1,141,776 |
| 2019-02-13 | 2019-02-11 | 26.036 | 42,850 | +8,162 | 0.00% | 1,115,635 |
| 2019-02-08 | 2019-01-31 | 27.200 | 34,688 | -1,632 | 0.00% | 943,506 |
| 2019-02-01 | 2019-01-30 | 26.403 | 36,320 | -2,449 | 0.00% | 958,971 |
| 2019-01-30 | 2019-01-28 | 24.933 | 38,769 | +816 | 0.00% | 966,633 |
| 2019-01-28 | 2019-01-24 | 25.178 | 37,953 | +817 | 0.00% | 955,588 |
| 2019-01-25 | 2019-01-23 | 25.056 | 37,136 | +1,632 | 0.00% | 930,467 |
| 2019-01-17 | 2019-01-15 | 26.403 | 35,504 | -3,265 | 0.00% | 937,426 |
| 2019-01-15 | 2019-01-11 | 25.730 | 38,769 | -408 | 0.00% | 997,508 |
| 2018-12-28 | 2018-12-24 | 23.720 | 39,177 | +408 | 0.00% | 929,285 |
| 2018-12-17 | 2018-12-13 | 25.668 | 38,769 | -2,856 | 0.00% | 995,133 |
| 2018-11-30 | 2018-11-28 | 23.132 | 41,625 | -817 | 0.00% | 962,873 |
| 2018-11-23 | 2018-11-21 | 23.500 | 42,442 | -2,448 | 0.00% | 997,372 |
| 2018-11-21 | 2018-11-19 | 22.666 | 44,890 | -1,224 | 0.00% | 1,017,499 |
| 2018-11-13 | 2018-11-09 | 20.902 | 46,114 | +1,224 | 0.00% | 963,883 |
| 2018-11-09 | 2018-11-07 | 21.956 | 44,890 | +816 | 0.00% | 985,599 |
| 2018-11-08 | 2018-11-06 | 21.588 | 44,074 | -408 | 0.00% | 951,483 |
| 2018-11-05 | 2018-11-01 | 20.339 | 44,482 | -816 | 0.00% | 904,701 |
| 2018-11-02 | 2018-10-31 | 18.795 | 45,298 | +816 | 0.00% | 851,367 |
| 2018-10-19 | 2018-10-16 | 18.991 | 44,482 | +408 | 0.00% | 844,751 |
| 2018-10-10 | 2018-10-08 | 20.461 | 44,074 | -2,448 | 0.00% | 901,803 |
| 2018-10-09 | 2018-10-05 | 21.417 | 46,522 | +1,632 | 0.00% | 996,351 |
| 2018-10-08 | 2018-10-04 | 21.858 | 44,890 | +1,632 | 0.00% | 981,199 |
| 2018-10-05 | 2018-10-03 | 22.568 | 43,258 | +408 | 0.00% | 976,267 |
| 2018-10-04 | 2018-10-02 | 22.495 | 42,850 | +1,225 | 0.00% | 963,909 |
| 2018-10-03 | 2018-09-28 | 23.916 | 41,625 | +1,632 | 0.00% | 995,512 |
| 2018-10-02 | 2018-09-27 | 24.688 | 39,993 | +1,224 | 0.00% | 987,351 |
| 2018-09-28 | 2018-09-26 | 24.872 | 38,769 | -816 | 0.00% | 964,258 |
| 2018-09-27 | 2018-09-24 | 25.607 | 39,585 | +1,632 | 0.00% | 1,013,653 |
| 2018-09-24 | 2018-09-20 | 26.465 | 37,953 | -8,978 | 0.00% | 1,004,413 |
| 2018-09-21 | 2018-09-19 | 26.158 | 46,931 | +6,530 | 0.00% | 1,227,638 |
| 2018-09-20 | 2018-09-18 | 25.056 | 40,401 | +816 | 0.00% | 1,012,274 |
| 2018-09-19 | 2018-09-17 | 25.301 | 39,585 | +816 | 0.00% | 1,001,528 |
| 2018-09-17 | 2018-09-13 | 25.730 | 38,769 | +816 | 0.00% | 997,508 |
| 2018-09-14 | 2018-09-12 | 24.749 | 37,953 | +817 | 0.00% | 939,312 |
| 2018-09-10 | 2018-09-06 | 26.517 | 37,136 | -2,345 | 0.00% | 984,748 |
| 2018-09-07 | 2018-09-05 | 26.455 | 39,481 | +7,179 | 0.00% | 1,044,457 |
| 2018-09-05 | 2018-09-03 | 27.270 | 32,302 | +797 | 0.00% | 880,863 |
| 2018-08-24 | 2018-08-22 | 28.586 | 31,505 | -2,393 | 0.00% | 900,604 |
| 2018-08-23 | 2018-08-21 | 28.398 | 33,898 | -797 | 0.00% | 962,636 |
| 2018-08-22 | 2018-08-20 | 26.956 | 34,695 | -1,595 | 0.00% | 935,244 |
| 2018-08-17 | 2018-08-15 | 24.900 | 36,290 | +1,595 | 0.00% | 903,620 |
| 2018-08-16 | 2018-08-14 | 26.204 | 34,695 | -15,154 | 0.00% | 909,145 |
| 2018-08-14 | 2018-08-10 | 28.461 | 49,849 | -3,590 | 0.00% | 1,418,738 |
| 2018-08-09 | 2018-08-07 | 26.831 | 53,439 | -1,196 | 0.00% | 1,433,811 |
| 2018-08-07 | 2018-08-03 | 25.514 | 54,635 | +2,393 | 0.00% | 1,393,975 |
| 2018-08-06 | 2018-08-02 | 26.204 | 52,242 | +1,595 | 0.00% | 1,368,945 |
| 2018-08-03 | 2018-08-01 | 26.643 | 50,647 | +399 | 0.00% | 1,349,374 |
| 2018-08-02 | 2018-07-31 | 27.897 | 50,248 | -2,792 | 0.00% | 1,401,744 |
| 2018-07-30 | 2018-07-26 | 28.649 | 53,040 | +1,197 | 0.00% | 1,519,531 |
| 2018-07-23 | 2018-07-19 | 26.267 | 51,843 | +797 | 0.00% | 1,361,739 |
| 2018-07-17 | 2018-07-13 | 27.458 | 51,046 | -3,988 | 0.00% | 1,401,605 |
| 2018-07-13 | 2018-07-11 | 26.079 | 55,034 | +3,988 | 0.00% | 1,435,206 |
| 2018-07-11 | 2018-07-09 | 26.267 | 51,046 | +798 | 0.00% | 1,340,805 |
| 2018-07-10 | 2018-07-06 | 24.900 | 50,248 | +797 | 0.00% | 1,251,174 |
| 2018-07-04 | 2018-06-29 | 25.828 | 49,451 | -398 | 0.00% | 1,277,209 |
| 2018-07-03 | 2018-06-28 | 24.123 | 49,849 | +797 | 0.00% | 1,202,490 |
| 2018-06-21 | 2018-06-19 | 31.947 | 49,052 | +1,214 | 0.00% | 1,567,052 |
| 2018-06-19 | 2018-06-14 | 33.297 | 47,838 | -3,889 | 0.00% | 1,592,844 |
| 2018-06-06 | 2018-06-04 | 30.597 | 51,727 | -778 | 0.00% | 1,582,686 |
| 2018-05-29 | 2018-05-25 | 28.797 | 52,505 | +778 | 0.00% | 1,511,990 |
| 2018-05-28 | 2018-05-24 | 28.926 | 51,727 | -1,556 | 0.00% | 1,496,236 |
| 2018-05-24 | 2018-05-21 | 30.083 | 53,283 | -1,556 | 0.00% | 1,602,894 |
| 2018-05-23 | 2018-05-18 | 29.890 | 54,839 | -4,667 | 0.00% | 1,639,128 |
| 2018-05-21 | 2018-05-17 | 27.769 | 59,506 | +4,667 | 0.00% | 1,652,399 |
| 2018-05-18 | 2018-05-16 | 28.540 | 54,839 | -778 | 0.00% | 1,565,103 |
| 2018-05-17 | 2018-05-15 | 28.476 | 55,617 | -7,000 | 0.00% | 1,583,732 |
| 2018-05-10 | 2018-05-08 | 27.062 | 62,617 | +1,555 | 0.00% | 1,694,512 |
| 2018-05-04 | 2018-05-02 | 27.897 | 61,062 | -5,056 | 0.00% | 1,703,457 |
| 2018-04-30 | 2018-04-26 | 26.290 | 66,118 | -2,333 | 0.00% | 1,738,255 |
| 2018-04-26 | 2018-04-24 | 26.869 | 68,451 | -2,723 | 0.00% | 1,839,189 |
| 2018-04-25 | 2018-04-23 | 25.712 | 71,174 | +2,723 | 0.00% | 1,830,003 |
| 2018-04-24 | 2018-04-20 | 26.354 | 68,451 | +2,333 | 0.00% | 1,803,990 |
| 2018-04-20 | 2018-04-18 | 26.933 | 66,118 | +1,945 | 0.00% | 1,780,755 |
| 2018-04-18 | 2018-04-16 | 27.319 | 64,173 | +4,667 | 0.00% | 1,753,120 |
| 2018-04-16 | 2018-04-12 | 28.090 | 59,506 | +7,001 | 0.00% | 1,671,524 |
| 2018-04-13 | 2018-04-11 | 28.797 | 52,505 | -2,334 | 0.00% | 1,511,990 |
| 2018-04-12 | 2018-04-10 | 29.247 | 54,839 | -9,334 | 0.00% | 1,603,878 |
| 2018-04-11 | 2018-04-09 | 27.769 | 64,173 | +1,556 | 0.00% | 1,781,995 |
| 2018-04-10 | 2018-04-06 | 28.219 | 62,617 | -9,335 | 0.00% | 1,766,962 |
| 2018-04-09 | 2018-04-04 | 27.383 | 71,952 | +2,334 | 0.00% | 1,970,257 |
| 2018-04-06 | 2018-04-03 | 27.704 | 69,618 | +1,556 | 0.00% | 1,928,720 |
| 2018-04-04 | 2018-03-29 | 28.540 | 68,062 | -12,835 | 0.00% | 1,942,487 |
| 2018-04-03 | 2018-03-28 | 27.833 | 80,897 | -3,112 | 0.00% | 2,251,597 |
| 2018-03-29 | 2018-03-27 | 27.062 | 84,009 | -7,778 | 0.00% | 2,273,413 |
| 2018-03-28 | 2018-03-26 | 25.905 | 91,787 | +1,556 | 0.00% | 2,377,698 |
| 2018-03-27 | 2018-03-23 | 26.354 | 90,231 | +12,056 | 0.00% | 2,377,990 |
| 2018-03-26 | 2018-03-22 | 28.090 | 78,175 | +6,223 | 0.00% | 2,195,936 |
| 2018-03-23 | 2018-03-21 | 28.411 | 71,952 | -4,667 | 0.00% | 2,044,257 |
| 2018-03-22 | 2018-03-20 | 27.897 | 76,619 | +6,223 | 0.00% | 2,137,453 |
| 2018-03-21 | 2018-03-19 | 28.283 | 70,396 | +12,446 | 0.00% | 1,990,999 |
| 2018-03-20 | 2018-03-16 | 29.826 | 57,950 | -12,057 | 0.00% | 1,728,390 |
| 2018-03-06 | 2018-03-02 | 25.609 | 70,007 | -778 | 0.00% | 1,792,797 |
| 2018-03-01 | 2018-02-27 | 25.712 | 70,785 | +778 | 0.00% | 1,820,001 |
| 2018-02-28 | 2018-02-26 | 27.254 | 70,007 | +10,112 | 0.00% | 1,907,997 |
| 2018-02-23 | 2018-02-21 | 28.219 | 59,895 | -7,390 | 0.00% | 1,690,151 |
| 2018-02-21 | 2018-02-15 | 27.897 | 67,285 | +7,779 | 0.00% | 1,877,061 |
| 2018-02-14 | 2018-02-12 | 25.223 | 59,506 | -7,779 | 0.00% | 1,500,929 |
| 2018-02-13 | 2018-02-09 | 24.940 | 67,285 | +7,779 | 0.00% | 1,678,110 |
| 2018-02-12 | 2018-02-08 | 25.635 | 59,506 | +1,556 | 0.00% | 1,525,409 |
| 2018-02-09 | 2018-02-07 | 25.840 | 57,950 | +1,555 | 0.00% | 1,497,442 |
| 2018-02-08 | 2018-02-06 | 27.254 | 56,395 | -1,944 | 0.00% | 1,537,011 |
| 2018-02-05 | 2018-02-01 | 30.854 | 58,339 | +778 | 0.00% | 1,799,992 |
| 2018-01-26 | 2018-01-24 | 30.983 | 57,561 | -3,890 | 0.00% | 1,783,388 |
| 2018-01-25 | 2018-01-23 | 32.397 | 61,451 | +2,334 | 0.00% | 1,990,810 |
| 2018-01-24 | 2018-01-22 | 30.854 | 59,117 | +1,945 | 0.00% | 1,823,997 |
| 2018-01-23 | 2018-01-19 | 30.340 | 57,172 | -3,890 | 0.00% | 1,734,586 |
| 2018-01-17 | 2018-01-15 | 26.740 | 61,062 | +778 | 0.00% | 1,632,807 |
| 2018-01-12 | 2018-01-10 | 28.861 | 60,284 | -7,778 | 0.00% | 1,739,878 |
| 2018-01-11 | 2018-01-09 | 28.090 | 68,062 | -7,779 | 0.00% | 1,911,862 |
| 2018-01-10 | 2018-01-08 | 28.669 | 75,841 | +7,779 | 0.00% | 2,174,249 |
| 2018-01-05 | 2018-01-03 | 25.249 | 68,062 | -8,557 | 0.00% | 1,718,488 |
| 2018-01-04 | 2018-01-02 | 23.680 | 76,619 | -3,889 | 0.00% | 1,814,373 |
| 2018-01-02 | 2017-12-28 | 22.343 | 80,508 | -2,334 | 0.00% | 1,798,826 |
| 2017-12-29 | 2017-12-27 | 21.958 | 82,842 | -389 | 0.00% | 1,819,026 |
| 2017-12-28 | 2017-12-22 | 21.315 | 83,231 | -778 | 0.00% | 1,774,067 |
| 2017-12-27 | 2017-12-21 | 21.084 | 84,009 | +778 | 0.00% | 1,771,210 |
| 2017-12-20 | 2017-12-18 | 20.544 | 83,231 | -5,445 | 0.00% | 1,709,867 |
| 2017-12-14 | 2017-12-12 | 20.518 | 88,676 | -389 | 0.00% | 1,819,447 |
| 2017-12-11 | 2017-12-07 | 18.872 | 89,065 | -7,778 | 0.00% | 1,680,868 |
| 2017-12-08 | 2017-12-06 | 19.001 | 96,843 | +389 | 0.00% | 1,840,107 |
| 2017-12-05 | 2017-12-01 | 20.081 | 96,454 | +1,167 | 0.00% | 1,936,875 |
| 2017-12-01 | 2017-11-29 | 19.927 | 95,287 | +1,555 | 0.00% | 1,898,741 |
| 2017-11-28 | 2017-11-24 | 19.618 | 93,732 | +389 | 0.00% | 1,838,835 |
| 2017-11-23 | 2017-11-21 | 19.567 | 93,343 | +2,723 | 0.00% | 1,826,404 |
| 2017-11-22 | 2017-11-20 | 19.644 | 90,620 | -7,779 | 0.00% | 1,780,114 |
| 2017-11-21 | 2017-11-17 | 19.901 | 98,399 | -1,556 | 0.00% | 1,958,222 |
| 2017-11-20 | 2017-11-16 | 20.415 | 99,955 | +2,334 | 0.00% | 2,040,588 |
| 2017-11-16 | 2017-11-14 | 20.826 | 97,621 | -1,945 | 0.00% | 2,033,100 |
| 2017-11-14 | 2017-11-10 | 20.749 | 99,566 | +1,945 | 0.00% | 2,065,927 |
| 2017-11-13 | 2017-11-09 | 20.724 | 97,621 | -15,557 | 0.00% | 2,023,060 |
| 2017-11-09 | 2017-11-07 | 21.186 | 113,178 | +778 | 0.00% | 2,397,837 |
| 2017-11-08 | 2017-11-06 | 20.878 | 112,400 | -7,001 | 0.00% | 2,346,674 |
| 2017-11-01 | 2017-10-30 | 20.981 | 119,401 | +10,890 | 0.00% | 2,505,120 |
| 2017-10-26 | 2017-10-24 | 22.575 | 108,511 | -3,889 | 0.00% | 2,449,620 |
| 2017-10-24 | 2017-10-20 | 22.112 | 112,400 | -1,556 | 0.00% | 2,485,393 |
| 2017-10-23 | 2017-10-19 | 21.829 | 113,956 | +1,556 | 0.00% | 2,487,570 |
| 2017-10-20 | 2017-10-18 | 22.652 | 112,400 | +19,446 | 0.00% | 2,546,083 |
| 2017-10-17 | 2017-10-13 | 22.755 | 92,954 | +11,668 | 0.00% | 2,115,153 |
| 2017-10-16 | 2017-10-12 | 22.755 | 81,286 | +1,556 | 0.00% | 1,849,649 |
| 2017-10-13 | 2017-10-11 | 22.575 | 79,730 | +11,668 | 0.00% | 1,799,893 |
| 2017-10-11 | 2017-10-09 | 23.603 | 68,062 | -23,336 | 0.00% | 1,606,489 |
| 2017-10-10 | 2017-10-06 | 24.118 | 91,398 | -15,946 | 0.00% | 2,204,296 |
| 2017-10-09 | 2017-10-04 | 23.680 | 107,344 | +389 | 0.00% | 2,541,955 |
| 2017-09-29 | 2017-09-27 | 22.343 | 106,955 | +18,279 | 0.00% | 2,389,743 |
| 2017-09-28 | 2017-09-26 | 19.875 | 88,676 | +1,556 | 0.00% | 1,762,447 |
| 2017-09-27 | 2017-09-25 | 20.184 | 87,120 | +778 | 0.00% | 1,758,401 |
| 2017-09-26 | 2017-09-22 | 22.343 | 86,342 | -1,556 | 0.00% | 1,929,178 |
| 2017-09-25 | 2017-09-21 | 23.500 | 87,898 | -17,113 | 0.00% | 2,065,644 |
| 2017-09-21 | 2017-09-19 | 22.446 | 105,011 | +1,167 | 0.00% | 2,357,108 |
| 2017-09-20 | 2017-09-18 | 22.575 | 103,844 | -4,278 | 0.00% | 2,344,263 |
| 2017-09-15 | 2017-09-13 | 20.698 | 108,122 | +3,111 | 0.00% | 2,237,898 |
| 2017-09-13 | 2017-09-11 | 21.135 | 105,011 | -7,000 | 0.00% | 2,219,407 |
| 2017-09-12 | 2017-09-08 | 21.636 | 112,011 | +5,834 | 0.00% | 2,423,510 |
| 2017-09-11 | 2017-09-07 | 21.900 | 106,177 | -3,106 | 0.00% | 2,325,265 |
| 2017-09-08 | 2017-09-06 | 21.505 | 109,283 | -759 | 0.00% | 2,350,086 |
| 2017-09-01 | 2017-08-30 | 21.426 | 110,042 | -9,486 | 0.00% | 2,357,708 |
| 2017-08-30 | 2017-08-28 | 18.685 | 119,528 | -3,795 | 0.00% | 2,233,351 |
| 2017-08-29 | 2017-08-25 | 18.737 | 123,323 | +5,313 | 0.00% | 2,310,759 |
| 2017-08-28 | 2017-08-24 | 18.658 | 118,010 | -17,455 | 0.00% | 2,201,877 |
| 2017-08-25 | 2017-08-22 | 18.316 | 135,465 | -7,589 | 0.01% | 2,481,149 |
| 2017-08-24 | 2017-08-21 | 17.657 | 143,054 | -17,455 | 0.01% | 2,525,898 |
| 2017-08-21 | 2017-08-17 | 17.841 | 160,509 | +3,795 | 0.01% | 2,863,710 |
| 2017-08-17 | 2017-08-15 | 17.894 | 156,714 | +379 | 0.01% | 2,804,262 |
| 2017-08-15 | 2017-08-11 | 18.237 | 156,335 | +7,589 | 0.01% | 2,851,040 |
| 2017-08-14 | 2017-08-10 | 18.658 | 148,746 | +759 | 0.01% | 2,775,362 |
| 2017-08-08 | 2017-08-04 | 19.238 | 147,987 | +759 | 0.01% | 2,847,000 |
| 2017-08-03 | 2017-08-01 | 19.633 | 147,228 | +7,589 | 0.01% | 2,890,598 |
| 2017-08-01 | 2017-07-28 | 20.371 | 139,639 | +2,277 | 0.01% | 2,844,640 |
| 2017-07-31 | 2017-07-27 | 20.635 | 137,362 | -5,313 | 0.01% | 2,834,454 |
| 2017-07-25 | 2017-07-21 | 19.502 | 142,675 | +1,518 | 0.01% | 2,782,407 |
| 2017-07-21 | 2017-07-19 | 18.500 | 141,157 | -7,589 | 0.01% | 2,611,443 |
| 2017-07-18 | 2017-07-14 | 18.579 | 148,746 | +6,071 | 0.01% | 2,763,602 |
| 2017-07-13 | 2017-07-11 | 18.184 | 142,675 | -1,517 | 0.01% | 2,594,406 |
| 2017-07-11 | 2017-07-07 | 18.963 | 144,192 | +4,518 | 0.01% | 2,734,281 |
| 2017-07-05 | 2017-07-03 | 18.881 | 139,674 | -1,470 | 0.01% | 2,637,207 |
| 2017-07-03 | 2017-06-29 | 18.337 | 141,144 | -4,411 | 0.01% | 2,588,162 |
| 2017-06-30 | 2017-06-28 | 18.119 | 145,555 | +4,411 | 0.01% | 2,637,367 |
| 2017-06-28 | 2017-06-26 | 18.745 | 141,144 | +1,470 | 0.01% | 2,645,762 |
| 2017-06-13 | 2017-06-09 | 18.827 | 139,674 | -2,205 | 0.01% | 2,629,607 |
| 2017-06-06 | 2017-06-02 | 18.419 | 141,879 | -2,940 | 0.01% | 2,613,220 |
| 2017-06-05 | 2017-06-01 | 18.092 | 144,819 | -2,206 | 0.01% | 2,620,091 |
| 2017-06-02 | 2017-05-31 | 18.092 | 147,025 | +735 | 0.01% | 2,660,003 |
| 2017-05-29 | 2017-05-25 | 17.167 | 146,290 | -5,146 | 0.01% | 2,511,385 |
| 2017-05-26 | 2017-05-24 | 16.868 | 151,436 | -2,205 | 0.01% | 2,554,407 |
| 2017-05-18 | 2017-05-16 | 16.487 | 153,641 | +2,205 | 0.01% | 2,533,080 |
| 2017-05-17 | 2017-05-15 | 16.269 | 151,436 | -5,145 | 0.01% | 2,463,766 |
| 2017-04-28 | 2017-04-26 | 17.657 | 156,581 | -3,676 | 0.01% | 2,764,732 |
| 2017-04-21 | 2017-04-19 | 17.711 | 160,257 | -2,205 | 0.01% | 2,838,358 |
| 2017-04-19 | 2017-04-13 | 18.038 | 162,462 | +735 | 0.01% | 2,930,451 |
| 2017-04-11 | 2017-04-07 | 17.630 | 161,727 | +1,470 | 0.01% | 2,851,194 |
| 2017-04-03 | 2017-03-30 | 17.031 | 160,257 | +735 | 0.01% | 2,729,358 |
| 2017-03-23 | 2017-03-21 | 18.283 | 159,522 | -368 | 0.01% | 2,916,480 |
| 2017-03-21 | 2017-03-17 | 17.521 | 159,890 | +368 | 0.01% | 2,801,408 |
| 2017-03-20 | 2017-03-16 | 17.902 | 159,522 | -9,924 | 0.01% | 2,855,720 |
| 2017-03-17 | 2017-03-15 | 17.875 | 169,446 | -1,103 | 0.01% | 3,028,767 |
| 2017-03-16 | 2017-03-14 | 17.521 | 170,549 | -4,043 | 0.01% | 2,988,163 |
| 2017-03-15 | 2017-03-13 | 18.038 | 174,592 | +3,308 | 0.01% | 3,149,250 |
| 2017-03-14 | 2017-03-10 | 17.167 | 171,284 | -25,729 | 0.01% | 2,940,461 |
| 2017-03-10 | 2017-03-08 | 17.086 | 197,013 | +3,675 | 0.01% | 3,366,075 |
| 2017-03-09 | 2017-03-07 | 15.453 | 193,338 | +11,762 | 0.01% | 2,987,685 |
| 2017-03-07 | 2017-03-03 | 14.855 | 181,576 | +2,941 | 0.01% | 2,697,244 |
| 2017-03-06 | 2017-03-02 | 15.127 | 178,635 | +22,054 | 0.01% | 2,702,157 |
| 2017-03-02 | 2017-02-28 | 15.154 | 156,581 | -1,471 | 0.01% | 2,372,813 |
| 2017-03-01 | 2017-02-27 | 15.099 | 158,052 | +1,471 | 0.01% | 2,386,504 |
| 2017-02-24 | 2017-02-22 | 15.480 | 156,581 | -4,411 | 0.01% | 2,423,933 |
| 2017-02-22 | 2017-02-20 | 15.045 | 160,992 | -11,027 | 0.01% | 2,422,137 |
| 2017-02-21 | 2017-02-17 | 14.963 | 172,019 | -735 | 0.01% | 2,573,999 |
| 2017-02-17 | 2017-02-15 | 15.208 | 172,754 | -735 | 0.01% | 2,627,297 |
| 2017-02-15 | 2017-02-13 | 15.344 | 173,489 | -735 | 0.01% | 2,662,075 |
| 2017-02-14 | 2017-02-10 | 15.236 | 174,224 | +2,205 | 0.01% | 2,654,393 |
| 2017-02-10 | 2017-02-08 | 15.480 | 172,019 | -2,205 | 0.01% | 2,662,919 |
| 2017-01-17 | 2017-01-13 | 14.174 | 174,224 | -7,352 | 0.01% | 2,469,533 |
| 2017-01-13 | 2017-01-11 | 14.147 | 181,576 | +2,941 | 0.01% | 2,568,804 |
| 2017-01-04 | 2016-12-30 | 13.794 | 178,635 | -14,703 | 0.01% | 2,464,017 |
| 2016-12-28 | 2016-12-22 | 13.603 | 193,338 | -735 | 0.01% | 2,630,004 |
| 2016-12-23 | 2016-12-21 | 13.712 | 194,073 | -2,940 | 0.01% | 2,661,123 |
| 2016-12-21 | 2016-12-19 | 13.848 | 197,013 | -2,941 | 0.01% | 2,728,236 |
| 2016-12-15 | 2016-12-13 | 14.093 | 199,954 | -1,102 | 0.01% | 2,817,923 |
| 2016-12-13 | 2016-12-09 | 14.283 | 201,056 | -3,676 | 0.01% | 2,871,743 |
| 2016-12-09 | 2016-12-07 | 14.093 | 204,732 | -735 | 0.01% | 2,885,258 |
| 2016-12-08 | 2016-12-06 | 14.174 | 205,467 | +735 | 0.01% | 2,912,387 |
| 2016-12-07 | 2016-12-05 | 13.984 | 204,732 | -7,351 | 0.01% | 2,862,978 |
| 2016-12-05 | 2016-12-01 | 14.011 | 212,083 | -4,411 | 0.01% | 2,971,545 |
| 2016-12-02 | 2016-11-30 | 13.794 | 216,494 | +735 | 0.01% | 2,986,229 |
| 2016-11-25 | 2016-11-23 | 14.066 | 215,759 | -735 | 0.01% | 3,034,790 |
| 2016-11-21 | 2016-11-17 | 13.930 | 216,494 | +735 | 0.01% | 3,015,678 |
| 2016-11-14 | 2016-11-10 | 14.283 | 215,759 | -735 | 0.01% | 3,081,750 |
| 2016-11-01 | 2016-10-28 | 14.202 | 216,494 | -735 | 0.01% | 3,074,578 |
| 2016-10-20 | 2016-10-18 | 14.066 | 217,229 | -19,113 | 0.01% | 3,055,467 |
| 2016-10-18 | 2016-10-14 | 13.984 | 236,342 | -13,233 | 0.01% | 3,305,013 |
| 2016-10-17 | 2016-10-13 | 13.875 | 249,575 | +1,471 | 0.01% | 3,462,904 |
| 2016-10-13 | 2016-10-11 | 13.712 | 248,104 | +3,308 | 0.01% | 3,401,994 |
| 2016-10-12 | 2016-10-07 | 14.283 | 244,796 | +4,410 | 0.01% | 3,496,494 |
| 2016-10-11 | 2016-10-06 | 14.365 | 240,386 | -735 | 0.01% | 3,453,125 |
| 2016-10-07 | 2016-10-05 | 14.365 | 241,121 | +735 | 0.01% | 3,463,683 |
| 2016-10-04 | 2016-09-30 | 14.283 | 240,386 | +735 | 0.01% | 3,433,505 |
| 2016-09-30 | 2016-09-28 | 14.637 | 239,651 | +8,087 | 0.01% | 3,507,767 |
| 2016-09-29 | 2016-09-27 | 14.882 | 231,564 | +3,675 | 0.01% | 3,446,098 |
| 2016-09-26 | 2016-09-22 | 15.426 | 227,889 | -4,410 | 0.01% | 3,515,407 |
| 2016-09-14 | 2016-09-12 | 15.018 | 232,299 | +4,410 | 0.01% | 3,488,636 |
| 2016-09-13 | 2016-09-09 | 16.472 | 227,889 | -1,837 | 0.01% | 3,753,778 |
| 2016-09-12 | 2016-09-08 | 16.164 | 229,726 | +6,240 | 0.01% | 3,713,367 |
| 2016-09-09 | 2016-09-07 | 15.969 | 223,486 | -715 | 0.01% | 3,568,752 |
| 2016-09-07 | 2016-09-05 | 15.829 | 224,201 | -1,430 | 0.01% | 3,548,819 |
| 2016-09-06 | 2016-09-02 | 15.521 | 225,631 | +2,503 | 0.01% | 3,502,044 |
| 2016-08-29 | 2016-08-25 | 15.018 | 223,128 | -7,152 | 0.01% | 3,350,875 |
| 2016-08-25 | 2016-08-23 | 15.297 | 230,280 | +7,152 | 0.01% | 3,522,682 |
| 2016-08-24 | 2016-08-22 | 15.605 | 223,128 | +5,006 | 0.01% | 3,481,915 |
| 2016-08-23 | 2016-08-19 | 15.689 | 218,122 | -1,431 | 0.01% | 3,422,096 |
| 2016-08-22 | 2016-08-18 | 15.605 | 219,553 | -66,509 | 0.01% | 3,426,127 |
| 2016-08-19 | 2016-08-17 | 15.325 | 286,062 | -2,861 | 0.01% | 4,384,001 |
| 2016-08-17 | 2016-08-15 | 15.521 | 288,923 | -2,503 | 0.01% | 4,484,407 |
| 2016-08-16 | 2016-08-12 | 15.381 | 291,426 | +3,576 | 0.01% | 4,482,506 |
| 2016-08-15 | 2016-08-11 | 15.381 | 287,850 | +21,455 | 0.01% | 4,427,502 |
| 2016-08-11 | 2016-08-09 | 15.381 | 266,395 | -2,152,616 | 0.01% | 4,097,497 |
| 2016-08-10 | 2016-08-08 | 14.962 | 2,419,011 | -11,443 | 0.10% | 36,192,744 |
| 2016-08-09 | 2016-08-05 | 14.458 | 2,430,454 | +14,303 | 0.10% | 35,140,492 |
| 2016-08-08 | 2016-08-04 | 14.151 | 2,416,151 | -2,860 | 0.10% | 34,190,423 |
| 2016-08-05 | 2016-08-03 | 13.899 | 2,419,011 | +2,860 | 0.10% | 33,622,044 |
| 2016-08-01 | 2016-07-28 | 14.430 | 2,416,151 | +1,431 | 0.10% | 34,866,123 |
| 2016-07-26 | 2016-07-22 | 14.570 | 2,414,720 | +28,606 | 0.10% | 35,183,123 |
| 2016-07-25 | 2016-07-21 | 14.766 | 2,386,114 | -358 | 0.10% | 35,233,436 |
| 2016-07-22 | 2016-07-20 | 14.542 | 2,386,472 | -1,430 | 0.10% | 34,704,802 |
| 2016-07-21 | 2016-07-19 | 14.458 | 2,387,902 | -3,576 | 0.10% | 34,525,258 |
| 2016-07-19 | 2016-07-15 | 14.430 | 2,391,478 | -11,085 | 0.10% | 34,510,081 |
| 2016-07-18 | 2016-07-14 | 14.375 | 2,402,563 | +8,224 | 0.10% | 34,535,662 |
| 2016-07-15 | 2016-07-13 | 14.207 | 2,394,339 | +2,145,465 | 0.10% | 34,015,686 |
| 2016-07-14 | 2016-07-12 | 14.039 | 248,874 | -20,024 | 0.01% | 3,493,921 |
| 2016-07-13 | 2016-07-11 | 15.152 | 268,898 | -57,928 | 0.01% | 4,074,320 |
| 2016-07-12 | 2016-07-08 | 14.658 | 326,826 | +33,177 | 0.01% | 4,790,458 |
| 2016-07-11 | 2016-07-07 | 14.527 | 293,649 | +57,080 | 0.01% | 4,265,735 |
| 2016-07-07 | 2016-07-05 | 14.468 | 236,569 | -1,719,255 | 0.01% | 3,422,794 |
| 2016-07-05 | 2016-06-30 | 14.192 | 1,955,824 | +1,376 | 0.08% | 27,757,444 |
| 2016-06-28 | 2016-06-24 | 13.974 | 1,954,448 | -55,016 | 0.08% | 27,311,616 |
| 2016-06-27 | 2016-06-23 | 14.192 | 2,009,464 | -688 | 0.08% | 28,518,714 |
| 2016-06-20 | 2016-06-16 | 13.625 | 2,010,152 | +344 | 0.08% | 27,388,508 |
| 2016-06-17 | 2016-06-15 | 13.785 | 2,009,808 | +14,441 | 0.08% | 27,705,296 |
| 2016-06-15 | 2016-06-13 | 13.974 | 1,995,367 | -5,501 | 0.08% | 27,883,421 |
| 2016-06-13 | 2016-06-08 | 14.774 | 2,000,868 | -1,032 | 0.08% | 29,560,518 |
| 2016-06-10 | 2016-06-07 | 14.774 | 2,001,900 | -344 | 0.08% | 29,575,764 |
| 2016-06-01 | 2016-05-30 | 14.061 | 2,002,244 | +56,392 | 0.08% | 28,154,211 |
| 2016-05-25 | 2016-05-23 | 13.989 | 1,945,852 | -34,385 | 0.08% | 27,219,790 |
| 2016-05-20 | 2016-05-18 | 14.047 | 1,980,237 | +1,031,552 | 0.08% | 27,815,968 |
| 2016-05-19 | 2016-05-17 | 14.047 | 948,685 | +688 | 0.04% | 13,325,977 |
| 2016-05-10 | 2016-05-06 | 15.355 | 947,997 | -688 | 0.04% | 14,556,963 |
| 2016-05-03 | 2016-04-28 | 15.763 | 948,685 | -687 | 0.04% | 14,953,787 |
| 2016-04-28 | 2016-04-26 | 15.414 | 949,372 | +13,754 | 0.04% | 14,633,296 |
| 2016-04-26 | 2016-04-22 | 15.821 | 935,618 | +2,063 | 0.04% | 14,802,237 |
| 2016-04-19 | 2016-04-15 | 16.141 | 933,555 | +2,063 | 0.04% | 15,068,249 |
| 2016-04-18 | 2016-04-14 | 16.228 | 931,492 | +6,877 | 0.04% | 15,116,220 |
| 2016-04-14 | 2016-04-12 | 15.792 | 924,615 | -688 | 0.04% | 14,601,271 |
| 2016-04-12 | 2016-04-08 | 16.024 | 925,303 | -687 | 0.04% | 14,827,415 |
| 2016-04-08 | 2016-04-06 | 15.646 | 925,990 | -344 | 0.04% | 14,488,334 |
| 2016-04-06 | 2016-04-01 | 15.995 | 926,334 | +2,063 | 0.04% | 14,816,996 |
| 2016-04-05 | 2016-03-31 | 16.693 | 924,271 | +28,540 | 0.04% | 15,429,118 |
| 2016-04-01 | 2016-03-30 | 17.420 | 895,731 | +1,375 | 0.04% | 15,603,941 |
| 2016-03-23 | 2016-03-21 | 17.595 | 894,356 | -688 | 0.04% | 15,736,048 |
| 2016-03-18 | 2016-03-16 | 16.781 | 895,044 | +344 | 0.04% | 15,019,313 |
| 2016-03-17 | 2016-03-15 | 17.188 | 894,700 | +344 | 0.04% | 15,377,821 |
| 2016-03-15 | 2016-03-11 | 17.042 | 894,356 | -344 | 0.04% | 15,241,858 |
| 2016-03-14 | 2016-03-10 | 16.577 | 894,700 | +344 | 0.04% | 14,831,401 |
| 2016-03-10 | 2016-03-08 | 17.246 | 894,356 | -688 | 0.04% | 15,423,928 |
| 2016-03-09 | 2016-03-07 | 17.304 | 895,044 | -344 | 0.04% | 15,487,854 |
| 2016-03-07 | 2016-03-03 | 16.432 | 895,388 | -1,375 | 0.04% | 14,712,606 |
| 2016-03-04 | 2016-03-02 | 16.083 | 896,763 | -13,754 | 0.04% | 14,422,239 |
| 2016-02-26 | 2016-02-24 | 14.832 | 910,517 | +15,817 | 0.04% | 13,504,799 |
| 2016-02-24 | 2016-02-22 | 15.355 | 894,700 | -75,647 | 0.04% | 13,738,561 |
| 2016-02-18 | 2016-02-16 | 14.919 | 970,347 | +75,647 | 0.04% | 14,476,858 |
| 2016-02-17 | 2016-02-15 | 14.367 | 894,700 | -1,237,863 | 0.04% | 12,853,881 |
| 2016-02-15 | 2016-02-11 | 14.236 | 2,132,563 | +6,877 | 0.09% | 30,358,789 |
| 2016-02-04 | 2016-02-02 | 15.007 | 2,125,686 | +1,032 | 0.09% | 31,899,120 |
| 2016-01-28 | 2016-01-26 | 14.948 | 2,124,654 | +550,161 | 0.09% | 31,760,053 |
| 2016-01-26 | 2016-01-22 | 15.355 | 1,574,493 | +6,877 | 0.07% | 24,177,119 |
| 2016-01-22 | 2016-01-20 | 15.937 | 1,567,616 | -85,619 | 0.07% | 24,983,319 |
| 2016-01-13 | 2016-01-11 | 16.751 | 1,653,235 | -1,031 | 0.07% | 27,694,081 |
| 2016-01-12 | 2016-01-08 | 17.508 | 1,654,266 | +20,631 | 0.07% | 28,962,211 |
| 2016-01-11 | 2016-01-07 | 17.769 | 1,633,635 | +343 | 0.07% | 29,028,602 |
| 2016-01-07 | 2016-01-05 | 18.933 | 1,633,292 | +688 | 0.07% | 30,922,508 |
| 2015-12-29 | 2015-12-24 | 20.241 | 1,632,604 | -344 | 0.07% | 33,046,082 |
| 2015-12-23 | 2015-12-21 | 20.067 | 1,632,948 | +9,972 | 0.07% | 32,768,105 |
| 2015-12-21 | 2015-12-17 | 19.980 | 1,622,976 | -17,880 | 0.07% | 32,426,399 |
| 2015-12-18 | 2015-12-16 | 19.427 | 1,640,856 | +1,375 | 0.07% | 31,876,954 |
| 2015-12-14 | 2015-12-10 | 19.311 | 1,639,481 | +14,442 | 0.07% | 31,659,522 |
| 2015-12-09 | 2015-12-07 | 20.241 | 1,625,039 | -7,565 | 0.07% | 32,892,956 |
| 2015-12-08 | 2015-12-04 | 20.154 | 1,632,604 | +6,877 | 0.07% | 32,903,642 |
| 2015-12-04 | 2015-12-02 | 20.096 | 1,625,727 | -15,129 | 0.07% | 32,670,482 |
| 2015-11-30 | 2015-11-26 | 19.340 | 1,640,856 | -6,877 | 0.07% | 31,733,794 |
| 2015-11-25 | 2015-11-23 | 19.485 | 1,647,733 | -344 | 0.07% | 32,106,394 |
| 2015-11-23 | 2015-11-19 | 19.223 | 1,648,077 | -11,003 | 0.07% | 31,681,726 |
| 2015-11-16 | 2015-11-12 | 19.194 | 1,659,080 | +4,126 | 0.07% | 31,844,992 |
| 2015-11-13 | 2015-11-11 | 18.671 | 1,654,954 | +688 | 0.07% | 30,899,456 |
| 2015-11-12 | 2015-11-10 | 19.165 | 1,654,266 | +1,719 | 0.07% | 31,704,480 |
| 2015-11-11 | 2015-11-09 | 19.689 | 1,652,547 | +27,508 | 0.07% | 32,536,615 |
| 2015-11-10 | 2015-11-06 | 19.747 | 1,625,039 | +13,754 | 0.07% | 32,089,537 |
| 2015-11-09 | 2015-11-05 | 19.805 | 1,611,285 | -3,439 | 0.07% | 31,911,657 |
| 2015-11-06 | 2015-11-04 | 20.096 | 1,614,724 | +28,884 | 0.07% | 32,449,367 |
| 2015-11-05 | 2015-11-03 | 20.299 | 1,585,840 | -8,253 | 0.07% | 32,191,756 |
| 2015-11-04 | 2015-11-02 | 19.660 | 1,594,093 | +8,253 | 0.07% | 31,339,368 |
| 2015-10-29 | 2015-10-27 | 20.212 | 1,585,840 | -6,877 | 0.07% | 32,053,396 |
| 2015-10-28 | 2015-10-26 | 20.474 | 1,592,717 | -9,628 | 0.07% | 32,609,276 |
| 2015-10-23 | 2015-10-20 | 19.863 | 1,602,345 | -3,439 | 0.07% | 31,827,800 |
| 2015-10-22 | 2015-10-19 | 19.921 | 1,605,784 | +6,877 | 0.07% | 31,989,509 |
| 2015-10-20 | 2015-10-16 | 19.892 | 1,598,907 | -687 | 0.07% | 31,806,010 |
| 2015-10-19 | 2015-10-15 | 19.921 | 1,599,594 | -1,043,931 | 0.07% | 31,866,196 |
| 2015-10-16 | 2015-10-14 | 19.427 | 2,643,525 | +13,754 | 0.11% | 51,355,832 |
| 2015-10-14 | 2015-10-12 | 20.270 | 2,629,771 | -688 | 0.11% | 53,306,552 |
| 2015-10-13 | 2015-10-09 | 19.602 | 2,630,459 | +2,751 | 0.11% | 51,560,998 |
| 2015-10-09 | 2015-10-07 | 19.631 | 2,627,708 | +2,063 | 0.11% | 51,583,494 |
| 2015-10-07 | 2015-10-05 | 18.351 | 2,625,645 | -688 | 0.11% | 48,183,157 |
| 2015-10-06 | 2015-10-02 | 17.973 | 2,626,333 | -1,375 | 0.11% | 47,202,842 |
| 2015-09-29 | 2015-09-24 | 16.490 | 2,627,708 | +687 | 0.11% | 43,330,135 |
| 2015-09-24 | 2015-09-22 | 17.479 | 2,627,021 | +3,439 | 0.11% | 45,916,407 |
| 2015-09-23 | 2015-09-21 | 16.955 | 2,623,582 | +2,406,956 | 0.11% | 44,482,899 |
| 2015-09-17 | 2015-09-15 | 16.315 | 216,626 | -2,063 | 0.01% | 3,534,299 |
| 2015-09-16 | 2015-09-14 | 16.024 | 218,689 | +3,438 | 0.01% | 3,504,358 |
| 2015-09-15 | 2015-09-11 | 15.821 | 215,251 | +2,751 | 0.01% | 3,405,446 |
| 2015-09-14 | 2015-09-10 | 17.112 | 212,500 | -688 | 0.01% | 3,636,335 |
| 2015-09-11 | 2015-09-09 | 17.023 | 213,188 | +4,242 | 0.01% | 3,629,008 |
| 2015-09-08 | 2015-09-04 | 15.052 | 208,946 | +670 | 0.01% | 3,144,958 |
| 2015-09-07 | 2015-09-02 | 15.111 | 208,276 | +7,366 | 0.01% | 3,147,314 |
| 2015-09-02 | 2015-08-31 | 16.246 | 200,910 | -6,697 | 0.01% | 3,264,005 |
| 2015-09-01 | 2015-08-28 | 16.634 | 207,607 | -3,683 | 0.01% | 3,453,405 |
| 2015-08-31 | 2015-08-27 | 16.157 | 211,290 | +7,367 | 0.01% | 3,413,709 |
| 2015-08-28 | 2015-08-26 | 14.499 | 203,923 | +9,710 | 0.01% | 2,956,690 |
| 2015-08-27 | 2015-08-25 | 14.917 | 194,213 | +3,349 | 0.01% | 2,897,104 |
| 2015-08-26 | 2015-08-24 | 16.634 | 190,864 | -52,237 | 0.01% | 3,174,896 |
| 2015-08-25 | 2015-08-21 | 17.232 | 243,101 | +1,340 | 0.01% | 4,189,024 |
| 2015-08-21 | 2015-08-19 | 18.307 | 241,761 | -8,037 | 0.01% | 4,425,853 |
| 2015-08-14 | 2015-08-12 | 19.471 | 249,798 | +2,679 | 0.01% | 4,863,925 |
| 2015-08-13 | 2015-08-11 | 20.457 | 247,119 | +2,009 | 0.01% | 5,055,301 |
| 2015-08-12 | 2015-08-10 | 20.547 | 245,110 | -1,674 | 0.01% | 5,036,163 |
| 2015-08-11 | 2015-08-07 | 20.367 | 246,784 | +1,004 | 0.01% | 5,026,338 |
| 2015-08-10 | 2015-08-06 | 20.009 | 245,780 | +2,010 | 0.01% | 4,917,809 |
| 2015-07-29 | 2015-07-27 | 20.636 | 243,770 | +1,339 | 0.01% | 5,030,471 |
| 2015-07-27 | 2015-07-23 | 21.562 | 242,431 | +4,018 | 0.01% | 5,227,279 |
| 2015-07-21 | 2015-07-17 | 21.831 | 238,413 | -2,344 | 0.01% | 5,204,723 |
| 2015-07-20 | 2015-07-16 | 21.442 | 240,757 | +4,018 | 0.01% | 5,162,424 |
| 2015-07-17 | 2015-07-15 | 21.353 | 236,739 | +2,679 | 0.01% | 5,055,058 |
| 2015-07-16 | 2015-07-14 | 21.442 | 234,060 | +10,381 | 0.01% | 5,018,824 |
| 2015-07-15 | 2015-07-13 | 21.592 | 223,679 | -3,349 | 0.01% | 4,829,629 |
| 2015-07-14 | 2015-07-10 | 21.054 | 227,028 | +4,018 | 0.01% | 4,779,900 |
| 2015-07-13 | 2015-07-09 | 20.367 | 223,010 | -4,688 | 0.01% | 4,542,124 |
| 2015-07-10 | 2015-07-08 | 19.412 | 227,698 | -9,041 | 0.01% | 4,420,006 |
| 2015-07-09 | 2015-07-07 | 21.024 | 236,739 | -669,699 | 0.01% | 4,977,288 |
| 2015-07-08 | 2015-07-06 | 21.950 | 906,438 | -636,214 | 0.04% | 19,896,457 |
| 2015-07-03 | 2015-06-30 | 22.846 | 1,542,652 | +2,679 | 0.07% | 35,243,555 |
| 2015-07-02 | 2015-06-29 | 22.697 | 1,539,973 | +2,009 | 0.07% | 34,952,400 |
| 2015-06-30 | 2015-06-26 | 23.324 | 1,537,964 | +1,340,068 | 0.07% | 35,871,332 |
| 2015-06-26 | 2015-06-24 | 24.041 | 197,896 | +1,339 | 0.01% | 4,757,548 |
| 2015-06-23 | 2015-06-19 | 23.115 | 196,557 | +15,403 | 0.01% | 4,543,388 |
| 2015-06-19 | 2015-06-17 | 23.533 | 181,154 | +1,675 | 0.01% | 4,263,090 |
| 2015-06-16 | 2015-06-12 | 26.103 | 179,479 | +3,796 | 0.01% | 4,685,000 |
| 2015-06-12 | 2015-06-10 | 25.484 | 175,683 | +4,521 | 0.01% | 4,477,112 |
| 2015-06-11 | 2015-06-09 | 25.825 | 171,162 | +646 | 0.01% | 4,420,198 |
| 2015-06-09 | 2015-06-05 | 25.794 | 170,516 | +3,229 | 0.01% | 4,398,236 |
| 2015-06-04 | 2015-06-02 | 25.856 | 167,287 | +1,938 | 0.01% | 4,325,308 |
| 2015-06-03 | 2015-06-01 | 26.103 | 165,349 | -646 | 0.01% | 4,316,160 |
| 2015-06-02 | 2015-05-29 | 25.763 | 165,995 | +3,875 | 0.01% | 4,276,482 |
| 2015-06-01 | 2015-05-28 | 26.413 | 162,120 | +3,876 | 0.01% | 4,282,072 |
| 2015-05-29 | 2015-05-27 | 26.939 | 158,244 | +646 | 0.01% | 4,262,995 |
| 2015-05-28 | 2015-05-26 | 27.528 | 157,598 | -646 | 0.01% | 4,338,312 |
| 2015-05-27 | 2015-05-22 | 26.939 | 158,244 | +1,938 | 0.01% | 4,262,995 |
| 2015-05-26 | 2015-05-21 | 26.939 | 156,306 | +1,937 | 0.01% | 4,210,787 |
| 2015-05-22 | 2015-05-20 | 27.218 | 154,369 | +646 | 0.01% | 4,201,625 |
| 2015-05-20 | 2015-05-18 | 27.156 | 153,723 | +1,615 | 0.01% | 4,174,522 |
| 2015-05-19 | 2015-05-15 | 27.156 | 152,108 | +1,292 | 0.01% | 4,130,665 |
| 2015-05-18 | 2015-05-14 | 27.249 | 150,816 | -22,284 | 0.01% | 4,109,589 |
| 2015-05-15 | 2015-05-13 | 27.497 | 173,100 | +1,615 | 0.01% | 4,759,687 |
| 2015-05-13 | 2015-05-11 | 28.519 | 171,485 | -2,584 | 0.01% | 4,890,510 |
| 2015-05-12 | 2015-05-08 | 28.859 | 174,069 | +1,938 | 0.01% | 5,023,492 |
| 2015-05-11 | 2015-05-07 | 27.621 | 172,131 | +646 | 0.01% | 4,754,363 |
| 2015-05-08 | 2015-05-06 | 28.952 | 171,485 | +1,615 | 0.01% | 4,964,850 |
| 2015-05-07 | 2015-05-05 | 29.540 | 169,870 | +5,490 | 0.01% | 5,018,032 |
| 2015-05-06 | 2015-05-04 | 30.872 | 164,380 | -15,502 | 0.01% | 5,074,725 |
| 2015-05-05 | 2015-04-30 | 28.426 | 179,882 | +4,845 | 0.01% | 5,113,270 |
| 2015-05-04 | 2015-04-29 | 27.249 | 175,037 | +2,260 | 0.01% | 4,769,588 |
| 2015-04-29 | 2015-04-27 | 27.559 | 172,777 | -2,260 | 0.01% | 4,761,505 |
| 2015-04-28 | 2015-04-24 | 27.373 | 175,037 | +323 | 0.01% | 4,791,268 |
| 2015-04-27 | 2015-04-23 | 27.404 | 174,714 | -6,136 | 0.01% | 4,787,837 |
| 2015-04-24 | 2015-04-22 | 27.497 | 180,850 | +2,260 | 0.01% | 4,972,787 |
| 2015-04-23 | 2015-04-21 | 26.599 | 178,590 | -323 | 0.01% | 4,750,274 |
| 2015-04-22 | 2015-04-20 | 26.475 | 178,913 | -116,261 | 0.01% | 4,736,705 |
| 2015-04-21 | 2015-04-17 | 27.404 | 295,174 | -3,229 | 0.01% | 8,088,905 |
| 2015-04-20 | 2015-04-16 | 27.001 | 298,403 | +21,960 | 0.01% | 8,057,272 |
| 2015-04-17 | 2015-04-15 | 27.466 | 276,443 | +32,295 | 0.01% | 7,592,723 |
| 2015-04-16 | 2015-04-14 | 27.899 | 244,148 | +35,524 | 0.01% | 6,811,556 |
| 2015-04-15 | 2015-04-13 | 29.107 | 208,624 | -34,878 | 0.01% | 6,072,401 |
| 2015-04-14 | 2015-04-10 | 27.404 | 243,502 | +56,193 | 0.01% | 6,672,893 |
| 2015-04-13 | 2015-04-09 | 26.506 | 187,309 | -28,097 | 0.01% | 4,964,789 |
| 2015-04-10 | 2015-04-08 | 25.639 | 215,406 | -3,229 | 0.01% | 5,522,764 |
| 2015-04-09 | 2015-04-02 | 25.112 | 218,635 | +52,317 | 0.01% | 5,490,462 |
| 2015-04-08 | 2015-04-01 | 25.515 | 166,318 | +2,584 | 0.01% | 4,243,604 |
| 2015-04-02 | 2015-03-31 | 25.236 | 163,734 | +31,003 | 0.01% | 4,132,043 |
| 2015-04-01 | 2015-03-30 | 25.825 | 132,731 | +2,583 | 0.01% | 3,427,731 |
| 2015-03-31 | 2015-03-27 | 25.174 | 130,148 | +6,459 | 0.01% | 3,276,396 |
| 2015-03-24 | 2015-03-20 | 24.555 | 123,689 | -3,229 | 0.01% | 3,037,195 |
| 2015-03-23 | 2015-03-19 | 24.524 | 126,918 | -1,292 | 0.01% | 3,112,553 |
| 2015-03-20 | 2015-03-18 | 23.688 | 128,210 | +1,292 | 0.01% | 3,037,048 |
| 2015-03-19 | 2015-03-17 | 23.781 | 126,918 | -6,782 | 0.01% | 3,018,233 |
| 2015-03-18 | 2015-03-16 | 23.967 | 133,700 | +6,782 | 0.01% | 3,204,356 |
| 2015-03-17 | 2015-03-13 | 23.936 | 126,918 | +1,292 | 0.01% | 3,037,883 |
| 2015-03-12 | 2015-03-10 | 24.431 | 125,626 | +1,291 | 0.01% | 3,069,198 |
| 2015-03-11 | 2015-03-09 | 24.772 | 124,335 | -1,291 | 0.01% | 3,080,007 |
| 2015-03-10 | 2015-03-06 | 24.958 | 125,626 | +1,291 | 0.01% | 3,135,328 |
| 2015-03-06 | 2015-03-04 | 24.989 | 124,335 | +3,553 | 0.01% | 3,106,957 |
| 2015-03-05 | 2015-03-03 | 25.236 | 120,782 | -323 | 0.01% | 3,048,093 |
| 2015-03-03 | 2015-02-27 | 25.484 | 121,105 | +3,875 | 0.01% | 3,086,244 |
| 2015-02-27 | 2015-02-25 | 25.546 | 117,230 | -3,229 | 0.01% | 2,994,753 |
| 2015-02-09 | 2015-02-05 | 25.701 | 120,459 | -4,522 | 0.01% | 3,095,891 |
| 2015-02-05 | 2015-02-03 | 25.422 | 124,981 | -6,459 | 0.01% | 3,177,280 |
| 2015-02-04 | 2015-02-02 | 25.143 | 131,440 | +6,459 | 0.01% | 3,304,851 |
| 2015-01-29 | 2015-01-27 | 25.856 | 124,981 | +2,584 | 0.01% | 3,231,460 |
| 2015-01-28 | 2015-01-26 | 25.763 | 122,397 | +6,459 | 0.01% | 3,153,279 |
| 2015-01-27 | 2015-01-23 | 26.258 | 115,938 | +2,583 | 0.01% | 3,044,318 |
| 2015-01-20 | 2015-01-16 | 26.939 | 113,355 | +11,304 | 0.01% | 3,053,713 |
| 2015-01-19 | 2015-01-15 | 27.559 | 102,051 | +3,229 | 0.00% | 2,812,390 |
| 2015-01-07 | 2015-01-05 | 29.293 | 98,822 | +1,938 | 0.00% | 2,894,764 |
| 2015-01-06 | 2015-01-02 | 29.262 | 96,884 | -6,459 | 0.00% | 2,834,994 |
| 2015-01-02 | 2014-12-29 | 26.506 | 103,343 | -6,459 | 0.00% | 2,739,196 |
| 2014-12-16 | 2014-12-12 | 26.382 | 109,802 | +6,459 | 0.00% | 2,896,798 |
| 2014-12-05 | 2014-12-03 | 29.107 | 103,343 | -646 | 0.00% | 3,007,996 |
| 2014-12-04 | 2014-12-02 | 28.178 | 103,989 | -12,918 | 0.00% | 2,930,199 |
| 2014-12-03 | 2014-12-01 | 27.497 | 116,907 | -439,208 | 0.01% | 3,214,562 |
| 2014-12-02 | 2014-11-28 | 28.735 | 556,115 | +452,126 | 0.02% | 15,980,153 |
| 2014-12-01 | 2014-11-27 | 27.961 | 103,989 | -6,459 | 0.00% | 2,907,659 |
| 2014-11-26 | 2014-11-24 | 27.683 | 110,448 | -6,459 | 0.00% | 3,057,481 |
| 2014-11-25 | 2014-11-21 | 24.958 | 116,907 | +6,459 | 0.01% | 2,917,722 |
| 2014-11-19 | 2014-11-17 | 25.205 | 110,448 | -2,584 | 0.00% | 2,783,881 |
| 2014-11-05 | 2014-11-03 | 26.475 | 113,032 | -6,458 | 0.01% | 2,992,512 |
| 2014-10-31 | 2014-10-29 | 25.329 | 119,490 | -323 | 0.01% | 3,026,587 |
| 2014-10-29 | 2014-10-27 | 24.586 | 119,813 | -1,292 | 0.01% | 2,945,729 |
| 2014-10-28 | 2014-10-24 | 24.493 | 121,105 | +1,292 | 0.01% | 2,966,244 |
| 2014-10-23 | 2014-10-21 | 24.431 | 119,813 | -323 | 0.01% | 2,927,179 |
| 2014-10-16 | 2014-10-14 | 25.081 | 120,136 | -1,292 | 0.01% | 3,013,190 |
| 2014-10-15 | 2014-10-13 | 24.338 | 121,428 | +1,615 | 0.01% | 2,955,356 |
| 2014-10-10 | 2014-10-08 | 26.509 | 119,813 | +1,477 | 0.01% | 3,176,081 |
| 2014-10-07 | 2014-10-03 | 26.067 | 118,336 | -1,904 | 0.01% | 3,084,708 |
| 2014-10-06 | 2014-09-30 | 24.775 | 120,240 | +1,269 | 0.01% | 2,978,950 |
| 2014-10-03 | 2014-09-29 | 25.279 | 118,971 | -317 | 0.01% | 3,007,510 |
| 2014-09-26 | 2014-09-24 | 25.815 | 119,288 | +1,269 | 0.01% | 3,079,444 |
| 2014-09-25 | 2014-09-23 | 25.784 | 118,019 | +8,883 | 0.01% | 3,042,964 |
| 2014-09-24 | 2014-09-22 | 25.689 | 109,136 | -317 | 0.00% | 2,803,608 |
| 2014-09-18 | 2014-09-16 | 26.540 | 109,453 | +635 | 0.00% | 2,904,901 |
| 2014-09-17 | 2014-09-15 | 27.076 | 108,818 | -12,691 | 0.00% | 2,946,358 |
| 2014-09-05 | 2014-09-03 | 27.896 | 121,509 | -4,124 | 0.01% | 3,389,560 |
| 2014-09-04 | 2014-09-02 | 26.981 | 125,633 | -6,345 | 0.01% | 3,389,761 |
| 2014-09-02 | 2014-08-29 | 26.887 | 131,978 | -635 | 0.01% | 3,548,479 |
| 2014-09-01 | 2014-08-28 | 26.761 | 132,613 | -2,538 | 0.01% | 3,548,832 |
| 2014-08-29 | 2014-08-27 | 27.108 | 135,151 | +12,373 | 0.01% | 3,663,611 |
| 2014-08-28 | 2014-08-26 | 26.036 | 122,778 | +6,980 | 0.01% | 3,196,629 |
| 2014-08-27 | 2014-08-25 | 26.792 | 115,798 | +6,345 | 0.01% | 3,102,499 |
| 2014-08-18 | 2014-08-14 | 26.572 | 109,453 | -316,303 | 0.00% | 2,908,351 |
| 2014-08-15 | 2014-08-13 | 27.454 | 425,756 | -635 | 0.02% | 11,688,817 |
| 2014-08-14 | 2014-08-12 | 27.769 | 426,391 | -317 | 0.02% | 11,840,651 |
| 2014-08-13 | 2014-08-11 | 27.234 | 426,708 | -5,710 | 0.02% | 11,620,803 |
| 2014-08-12 | 2014-08-08 | 26.036 | 432,418 | -318 | 0.02% | 11,258,368 |
| 2014-08-11 | 2014-08-07 | 26.320 | 432,736 | +6,345 | 0.02% | 11,389,407 |
| 2014-08-08 | 2014-08-06 | 26.950 | 426,391 | +318 | 0.02% | 11,491,210 |
| 2014-08-07 | 2014-08-05 | 27.202 | 426,073 | +12,690 | 0.02% | 11,590,080 |
| 2014-08-05 | 2014-08-01 | 27.864 | 413,383 | -25,381 | 0.02% | 11,518,515 |
| 2014-08-04 | 2014-07-31 | 28.368 | 438,764 | +15,863 | 0.02% | 12,447,013 |
| 2014-08-01 | 2014-07-30 | 27.265 | 422,901 | +304,565 | 0.02% | 11,530,455 |
| 2014-07-31 | 2014-07-29 | 27.643 | 118,336 | -7,614 | 0.01% | 3,271,208 |
| 2014-07-30 | 2014-07-28 | 27.423 | 125,950 | +634 | 0.01% | 3,453,894 |
| 2014-07-29 | 2014-07-25 | 27.139 | 125,316 | +3,173 | 0.01% | 3,400,958 |
| 2014-07-24 | 2014-07-22 | 24.838 | 122,143 | -12,690 | 0.01% | 3,033,796 |
| 2014-07-18 | 2014-07-16 | 26.750 | 134,833 | -1,904 | 0.01% | 3,606,722 |
| 2014-07-17 | 2014-07-15 | 26.550 | 136,737 | +6,871 | 0.01% | 3,630,425 |
| 2014-07-16 | 2014-07-14 | 26.484 | 129,866 | +3,616 | 0.01% | 3,439,377 |
| 2014-07-15 | 2014-07-11 | 26.053 | 126,250 | +602 | 0.01% | 3,289,141 |
| 2014-07-11 | 2014-07-09 | 26.683 | 125,648 | +302 | 0.01% | 3,352,688 |
| 2014-07-10 | 2014-07-08 | 26.982 | 125,346 | +2,410 | 0.01% | 3,382,069 |
| 2014-07-09 | 2014-07-07 | 27.447 | 122,936 | +10,245 | 0.01% | 3,374,163 |
| 2014-07-08 | 2014-07-04 | 27.447 | 112,691 | +11,751 | 0.01% | 3,092,974 |
| 2014-07-07 | 2014-07-03 | 26.053 | 100,940 | -22,297 | 0.00% | 2,629,750 |
| 2014-07-04 | 2014-07-02 | 24.493 | 123,237 | -19,887 | 0.01% | 3,018,415 |
| 2014-07-03 | 2014-06-30 | 23.630 | 143,124 | -603 | 0.01% | 3,382,003 |
| 2014-07-02 | 2014-06-27 | 22.867 | 143,727 | +3,315 | 0.01% | 3,286,541 |
| 2014-06-30 | 2014-06-26 | 23.132 | 140,412 | +6,328 | 0.01% | 3,248,018 |
| 2014-06-27 | 2014-06-25 | 23.032 | 134,084 | +13,860 | 0.01% | 3,088,289 |
| 2014-06-25 | 2014-06-23 | 23.232 | 120,224 | -603 | 0.01% | 2,792,998 |
| 2014-06-24 | 2014-06-20 | 22.933 | 120,827 | +19,586 | 0.01% | 2,770,917 |
| 2014-06-19 | 2014-06-17 | 23.962 | 101,241 | +4,218 | 0.00% | 2,425,912 |
| 2014-06-16 | 2014-06-12 | 24.360 | 97,023 | +1,507 | 0.00% | 2,363,482 |
| 2014-06-13 | 2014-06-11 | 23.962 | 95,516 | +904 | 0.00% | 2,288,731 |
| 2014-06-11 | 2014-06-09 | 24.161 | 94,612 | +5,725 | 0.00% | 2,285,910 |
| 2014-06-10 | 2014-06-06 | 25.256 | 88,887 | +1,205 | 0.00% | 2,244,938 |
| 2014-06-06 | 2014-06-04 | 25.721 | 87,682 | -302 | 0.00% | 2,255,244 |
| 2014-06-05 | 2014-06-03 | 25.887 | 87,984 | +302 | 0.00% | 2,277,612 |
| 2014-06-04 | 2014-05-30 | 25.920 | 87,682 | +602 | 0.00% | 2,272,704 |
| 2014-06-03 | 2014-05-29 | 26.285 | 87,080 | -904 | 0.00% | 2,288,891 |
| 2014-05-30 | 2014-05-28 | 25.688 | 87,984 | +302 | 0.00% | 2,260,092 |
| 2014-05-29 | 2014-05-27 | 26.252 | 87,682 | -302 | 0.00% | 2,301,804 |
| 2014-05-27 | 2014-05-23 | 26.451 | 87,984 | +904 | 0.00% | 2,327,252 |
| 2014-05-23 | 2014-05-21 | 24.891 | 87,080 | -1,205 | 0.00% | 2,167,510 |
| 2014-05-22 | 2014-05-20 | 24.460 | 88,285 | +6,026 | 0.00% | 2,159,414 |
| 2014-05-20 | 2014-05-16 | 24.957 | 82,259 | +1,206 | 0.00% | 2,052,971 |
| 2014-05-15 | 2014-05-13 | 25.422 | 81,053 | +602 | 0.00% | 2,060,532 |
| 2014-05-07 | 2014-05-02 | 25.024 | 80,451 | -6,026 | 0.00% | 2,013,188 |
| 2014-05-02 | 2014-04-29 | 25.422 | 86,477 | +603 | 0.00% | 2,198,421 |
| 2014-04-29 | 2014-04-25 | 26.550 | 85,874 | -603 | 0.00% | 2,279,991 |
| 2014-04-28 | 2014-04-24 | 26.517 | 86,477 | +603 | 0.00% | 2,293,131 |
| 2014-04-22 | 2014-04-16 | 27.413 | 85,874 | -603 | 0.00% | 2,354,091 |
| 2014-04-17 | 2014-04-15 | 27.247 | 86,477 | +603 | 0.00% | 2,356,271 |
| 2014-04-14 | 2014-04-10 | 28.940 | 85,874 | +12,052 | 0.00% | 2,485,190 |
| 2014-04-09 | 2014-04-07 | 29.902 | 73,822 | -6,026 | 0.00% | 2,207,456 |
| 2014-04-08 | 2014-04-04 | 29.205 | 79,848 | -6,026 | 0.00% | 2,331,998 |
| 2014-04-07 | 2014-04-03 | 29.537 | 85,874 | -302 | 0.00% | 2,536,490 |
| 2014-04-04 | 2014-04-02 | 29.571 | 86,176 | -2,711 | 0.00% | 2,548,270 |
| 2014-04-01 | 2014-03-28 | 26.982 | 88,887 | +6,026 | 0.00% | 2,398,337 |
| 2014-03-31 | 2014-03-27 | 25.555 | 82,861 | -5,725 | 0.00% | 2,117,495 |
| 2014-03-28 | 2014-03-26 | 26.484 | 88,586 | -3,013 | 0.00% | 2,346,116 |
| 2014-03-26 | 2014-03-24 | 25.256 | 91,599 | -3,013 | 0.00% | 2,313,433 |
| 2014-03-25 | 2014-03-21 | 24.825 | 94,612 | +2,711 | 0.00% | 2,348,709 |
| 2014-03-18 | 2014-03-14 | 22.402 | 91,901 | -904 | 0.00% | 2,058,759 |
| 2014-03-17 | 2014-03-13 | 22.568 | 92,805 | +904 | 0.00% | 2,094,410 |
| 2014-03-14 | 2014-03-12 | 23.165 | 91,901 | -2,109 | 0.00% | 2,128,909 |
| 2014-03-12 | 2014-03-10 | 23.530 | 94,010 | +5,123 | 0.00% | 2,212,085 |
| 2014-03-11 | 2014-03-07 | 24.626 | 88,887 | -2,411 | 0.00% | 2,188,888 |
| 2014-03-10 | 2014-03-06 | 25.223 | 91,298 | +1,808 | 0.00% | 2,302,801 |
| 2014-03-07 | 2014-03-05 | 24.028 | 89,490 | +603 | 0.00% | 2,150,278 |
| 2014-03-06 | 2014-03-04 | 25.090 | 88,887 | +602 | 0.00% | 2,230,188 |
| 2014-03-05 | 2014-03-03 | 24.659 | 88,285 | +4,520 | 0.00% | 2,176,994 |
| 2014-02-26 | 2014-02-24 | 26.019 | 83,765 | +1,808 | 0.00% | 2,179,516 |
| 2014-02-25 | 2014-02-21 | 28.177 | 81,957 | +904 | 0.00% | 2,309,273 |
| 2014-02-21 | 2014-02-19 | 29.736 | 81,053 | -302 | 0.00% | 2,410,231 |
| 2014-02-20 | 2014-02-18 | 28.708 | 81,355 | -5,725 | 0.00% | 2,335,511 |
| 2014-02-18 | 2014-02-14 | 29.205 | 87,080 | +302 | 0.00% | 2,543,212 |
| 2014-02-17 | 2014-02-13 | 29.803 | 86,778 | -904 | 0.00% | 2,586,232 |
| 2014-02-14 | 2014-02-12 | 30.234 | 87,682 | -1,507 | 0.00% | 2,651,003 |
| 2014-02-13 | 2014-02-11 | 28.542 | 89,189 | -3,013 | 0.00% | 2,545,606 |
| 2014-02-12 | 2014-02-10 | 27.214 | 92,202 | +3,616 | 0.00% | 2,509,202 |
| 2014-02-10 | 2014-02-06 | 27.081 | 88,586 | +3,013 | 0.00% | 2,399,036 |
| 2014-01-29 | 2014-01-27 | 28.077 | 85,573 | +2,410 | 0.00% | 2,402,639 |
| 2014-01-27 | 2014-01-23 | 30.102 | 83,163 | -903 | 0.00% | 2,503,335 |
| 2014-01-13 | 2014-01-09 | 30.301 | 84,066 | -3,014 | 0.00% | 2,547,256 |
| 2014-01-10 | 2014-01-08 | 29.338 | 87,080 | -1,506 | 0.00% | 2,554,772 |
| 2014-01-09 | 2014-01-07 | 28.044 | 88,586 | +1,205 | 0.00% | 2,484,296 |
| 2013-12-30 | 2013-12-24 | 29.571 | 87,381 | +1,205 | 0.00% | 2,583,903 |
| 2013-12-23 | 2013-12-19 | 29.670 | 86,176 | -1,205 | 0.00% | 2,556,850 |
| 2013-12-19 | 2013-12-17 | 30.135 | 87,381 | +2,411 | 0.00% | 2,633,203 |
| 2013-12-10 | 2013-12-06 | 31.164 | 84,970 | -1,206 | 0.00% | 2,647,968 |
| 2013-12-05 | 2013-12-03 | 31.230 | 86,176 | +12,053 | 0.00% | 2,691,271 |
| 2013-12-02 | 2013-11-28 | 31.827 | 74,123 | +6,026 | 0.00% | 2,359,137 |
| 2013-11-19 | 2013-11-15 | 31.529 | 68,097 | -904 | 0.00% | 2,147,005 |
| 2013-11-15 | 2013-11-13 | 30.666 | 69,001 | +603 | 0.00% | 2,115,967 |
| 2013-11-14 | 2013-11-12 | 30.666 | 68,398 | +904 | 0.00% | 2,097,475 |
| 2013-11-04 | 2013-10-31 | 32.392 | 67,494 | -4,821 | 0.00% | 2,186,233 |
| 2013-10-31 | 2013-10-29 | 31.031 | 72,315 | -6,026 | 0.00% | 2,243,993 |
| 2013-10-30 | 2013-10-28 | 29.537 | 78,341 | +602 | 0.00% | 2,313,985 |
| 2013-10-28 | 2013-10-24 | 30.168 | 77,739 | +5,424 | 0.00% | 2,345,224 |
| 2013-10-25 | 2013-10-23 | 31.031 | 72,315 | +4,821 | 0.00% | 2,243,993 |
| 2013-10-24 | 2013-10-22 | 32.856 | 67,494 | +301 | 0.00% | 2,217,593 |
| 2013-10-18 | 2013-10-16 | 32.093 | 67,193 | +1,507 | 0.00% | 2,156,413 |
| 2013-10-17 | 2013-10-15 | 32.358 | 65,686 | -18,079 | 0.00% | 2,125,489 |
| 2013-10-16 | 2013-10-11 | 33.520 | 83,765 | -603 | 0.00% | 2,807,795 |
| 2013-10-15 | 2013-10-10 | 32.690 | 84,368 | +603 | 0.00% | 2,758,008 |
| 2013-10-11 | 2013-10-09 | 32.557 | 83,765 | -13,861 | 0.00% | 2,727,175 |
| 2013-10-10 | 2013-10-08 | 31.761 | 97,626 | -301 | 0.00% | 3,100,694 |
| 2013-10-09 | 2013-10-07 | 30.102 | 97,927 | +301 | 0.00% | 2,947,754 |
| 2013-10-08 | 2013-10-04 | 30.533 | 97,626 | +1,808 | 0.00% | 2,980,813 |
| 2013-10-07 | 2013-10-03 | 30.998 | 95,818 | +12,053 | 0.00% | 2,970,130 |
| 2013-10-02 | 2013-09-27 | 29.770 | 83,765 | -301 | 0.00% | 2,493,656 |
| 2013-09-30 | 2013-09-26 | 28.409 | 84,066 | -24,106 | 0.00% | 2,388,227 |
| 2013-09-27 | 2013-09-25 | 29.471 | 108,172 | +1,507 | 0.01% | 3,187,934 |
| 2013-09-12 | 2013-09-10 | 32.458 | 106,665 | +24,105 | 0.01% | 3,462,121 |
| 2013-09-06 | 2013-09-04 | 31.462 | 82,560 | -301 | 0.00% | 2,597,524 |
| 2013-09-03 | 2013-08-30 | 32.790 | 82,861 | +301 | 0.00% | 2,716,993 |
| 2013-08-26 | 2013-08-22 | 31.130 | 82,560 | +17,476 | 0.00% | 2,570,124 |
| 2013-08-23 | 2013-08-21 | 31.130 | 65,084 | -6,026 | 0.00% | 2,026,089 |
| 2013-08-20 | 2013-08-16 | 29.836 | 71,110 | -301 | 0.00% | 2,121,641 |
| 2013-08-16 | 2013-08-13 | 30.699 | 71,411 | -1,206 | 0.00% | 2,192,241 |
| 2013-08-15 | 2013-08-12 | 29.272 | 72,617 | -3,013 | 0.00% | 2,125,633 |
| 2013-08-13 | 2013-08-09 | 28.774 | 75,630 | -3,013 | 0.00% | 2,176,179 |
| 2013-07-15 | 2013-07-11 | 26.351 | 78,643 | -1,205 | 0.00% | 2,072,345 |
| 2013-06-21 | 2013-06-19 | 26.833 | 79,848 | -6,026 | 0.00% | 2,142,536 |
| 2013-06-20 | 2013-06-18 | 26.626 | 85,874 | +4,190 | 0.00% | 2,286,505 |
| 2013-06-19 | 2013-06-17 | 26.936 | 81,684 | +5,814 | 0.00% | 2,200,231 |
| 2013-06-18 | 2013-06-14 | 26.970 | 75,870 | +5,814 | 0.00% | 2,046,236 |
| 2013-06-10 | 2013-06-06 | 28.828 | 70,056 | -5,814 | 0.00% | 2,019,570 |
| 2013-05-27 | 2013-05-23 | 28.931 | 75,870 | -1,744 | 0.00% | 2,195,006 |
| 2013-05-24 | 2013-05-22 | 29.619 | 77,614 | +8,720 | 0.00% | 2,298,861 |
| 2013-05-23 | 2013-05-21 | 29.447 | 68,894 | -581 | 0.00% | 2,028,732 |
| 2013-05-22 | 2013-05-20 | 29.275 | 69,475 | +1,453 | 0.00% | 2,033,891 |
| 2013-05-14 | 2013-05-10 | 30.135 | 68,022 | +582 | 0.00% | 2,049,855 |
| 2013-05-13 | 2013-05-09 | 30.926 | 67,440 | -582 | 0.00% | 2,085,676 |
| 2013-05-08 | 2013-05-06 | 30.307 | 68,022 | -8,720 | 0.00% | 2,061,555 |
| 2013-05-06 | 2013-05-02 | 29.894 | 76,742 | -5,814 | 0.00% | 2,294,153 |
| 2013-04-26 | 2013-04-24 | 28.656 | 82,556 | -1,163 | 0.00% | 2,365,719 |
| 2013-04-22 | 2013-04-18 | 27.899 | 83,719 | -581 | 0.00% | 2,335,686 |
| 2013-04-17 | 2013-04-15 | 26.145 | 84,300 | -2,907 | 0.00% | 2,203,996 |
| 2013-03-15 | 2013-03-13 | 23.427 | 87,207 | -1,163 | 0.00% | 2,042,998 |
| 2013-03-12 | 2013-03-08 | 24.734 | 88,370 | +1,163 | 0.00% | 2,185,764 |
| 2013-03-06 | 2013-03-04 | 24.975 | 87,207 | +2,616 | 0.00% | 2,177,998 |
| 2013-02-26 | 2013-02-22 | 27.280 | 84,591 | -1,744 | 0.00% | 2,307,634 |
| 2013-02-21 | 2013-02-19 | 25.938 | 86,335 | +1,744 | 0.00% | 2,239,380 |
| 2013-02-15 | 2013-02-08 | 26.523 | 84,591 | +291 | 0.00% | 2,243,614 |
| 2013-02-07 | 2013-02-05 | 28.346 | 84,300 | +581 | 0.00% | 2,389,595 |
| 2013-02-06 | 2013-02-04 | 27.796 | 83,719 | +1,163 | 0.00% | 2,327,046 |
| 2013-02-01 | 2013-01-30 | 29.722 | 82,556 | -10,465 | 0.00% | 2,453,759 |
| 2013-01-30 | 2013-01-28 | 27.590 | 93,021 | +582 | 0.00% | 2,566,404 |
| 2013-01-24 | 2013-01-22 | 28.759 | 92,439 | -1,163 | 0.00% | 2,658,466 |
| 2013-01-23 | 2013-01-21 | 29.206 | 93,602 | +872 | 0.00% | 2,733,773 |
| 2013-01-09 | 2013-01-07 | 29.447 | 92,730 | -4,070 | 0.00% | 2,730,635 |
| 2013-01-08 | 2013-01-04 | 28.518 | 96,800 | -4,070 | 0.00% | 2,760,574 |
| 2013-01-07 | 2013-01-03 | 28.278 | 100,870 | +1,163 | 0.00% | 2,852,354 |
| 2012-12-28 | 2012-12-24 | 24.665 | 99,707 | +2,907 | 0.00% | 2,459,316 |
| 2012-12-21 | 2012-12-19 | 24.356 | 96,800 | -5,814 | 0.00% | 2,357,644 |
| 2012-12-20 | 2012-12-18 | 24.287 | 102,614 | +5,814 | 0.01% | 2,492,189 |
| 2012-12-19 | 2012-12-17 | 25.147 | 96,800 | +1,163 | 0.00% | 2,434,234 |
| 2012-12-13 | 2012-12-11 | 25.835 | 95,637 | +581 | 0.00% | 2,470,788 |
| 2012-12-12 | 2012-12-10 | 26.695 | 95,056 | +1,163 | 0.00% | 2,537,528 |
| 2012-12-03 | 2012-11-29 | 26.592 | 93,893 | -2,325 | 0.00% | 2,496,792 |
| 2012-11-19 | 2012-11-15 | 25.285 | 96,218 | -582 | 0.00% | 2,432,838 |
| 2012-11-15 | 2012-11-13 | 24.528 | 96,800 | +582 | 0.00% | 2,374,294 |
| 2012-10-25 | 2012-10-22 | 25.250 | 96,218 | -582 | 0.00% | 2,429,528 |
| 2012-10-24 | 2012-10-19 | 24.700 | 96,800 | -1,744 | 0.00% | 2,390,944 |
| 2012-10-18 | 2012-10-16 | 23.599 | 98,544 | -581 | 0.00% | 2,325,540 |
| 2012-10-11 | 2012-10-09 | 22.189 | 99,125 | +1,744 | 0.00% | 2,199,442 |
| 2012-10-10 | 2012-10-08 | 22.498 | 97,381 | -1,744 | 0.00% | 2,190,895 |
| 2012-10-08 | 2012-10-04 | 22.945 | 99,125 | -582 | 0.00% | 2,274,462 |
| 2012-10-05 | 2012-10-03 | 23.393 | 99,707 | -1,744 | 0.00% | 2,332,406 |
| 2012-10-03 | 2012-09-27 | 23.049 | 101,451 | -7,849 | 0.01% | 2,338,303 |
| 2012-09-21 | 2012-09-19 | 22.223 | 109,300 | -2,906 | 0.01% | 2,428,971 |
| 2012-09-20 | 2012-09-18 | 22.464 | 112,206 | +1,162 | 0.01% | 2,520,570 |
| 2012-09-19 | 2012-09-17 | 22.567 | 111,044 | +582 | 0.01% | 2,505,928 |
| 2012-09-18 | 2012-09-14 | 23.117 | 110,462 | +581 | 0.01% | 2,553,593 |
| 2012-09-17 | 2012-09-13 | 22.773 | 109,881 | -6,976 | 0.01% | 2,502,362 |
| 2012-09-05 | 2012-09-03 | 20.778 | 116,857 | -5,814 | 0.01% | 2,428,070 |
| 2012-08-01 | 2012-07-30 | 18.989 | 122,671 | -1,744 | 0.01% | 2,329,435 |
| 2012-07-30 | 2012-07-26 | 18.714 | 124,415 | +1,744 | 0.01% | 2,328,312 |
| 2012-07-06 | 2012-07-04 | 21.638 | 122,671 | -3,779 | 0.01% | 2,654,374 |
| 2012-07-05 | 2012-07-03 | 21.432 | 126,450 | -2,326 | 0.01% | 2,710,045 |
| 2012-07-04 | 2012-06-29 | 20.365 | 128,776 | -5,814 | 0.01% | 2,622,565 |
| 2012-07-03 | 2012-06-28 | 19.953 | 134,590 | -3,779 | 0.01% | 2,685,409 |
| 2012-06-21 | 2012-06-19 | 20.581 | 138,369 | -714 | 0.01% | 2,847,840 |
| 2012-06-20 | 2012-06-18 | 20.302 | 139,083 | -1,717 | 0.01% | 2,823,655 |
| 2012-06-18 | 2012-06-14 | 19.603 | 140,800 | +1,144 | 0.01% | 2,760,114 |
| 2012-06-14 | 2012-06-12 | 20.651 | 139,656 | -4,578 | 0.01% | 2,884,088 |
| 2012-06-13 | 2012-06-11 | 19.883 | 144,234 | -2,290 | 0.01% | 2,867,751 |
| 2012-06-12 | 2012-06-08 | 19.254 | 146,524 | -7,154 | 0.01% | 2,821,122 |
| 2012-06-08 | 2012-06-06 | 18.135 | 153,678 | -1,717 | 0.01% | 2,787,023 |
| 2012-06-05 | 2012-06-01 | 17.891 | 155,395 | +1,144 | 0.01% | 2,780,151 |
| 2012-06-01 | 2012-05-30 | 18.904 | 154,251 | -3,148 | 0.01% | 2,915,995 |
| 2012-05-24 | 2012-05-22 | 17.157 | 157,399 | -11,733 | 0.01% | 2,700,505 |
| 2012-05-23 | 2012-05-21 | 16.353 | 169,132 | +286 | 0.01% | 2,765,878 |
| 2012-05-18 | 2012-05-16 | 16.371 | 168,846 | +11,447 | 0.01% | 2,764,151 |
| 2012-05-11 | 2012-05-09 | 17.070 | 157,399 | -572 | 0.01% | 2,686,755 |
| 2012-05-07 | 2012-05-03 | 18.834 | 157,971 | -11,447 | 0.01% | 2,975,278 |
| 2012-05-02 | 2012-04-27 | 17.751 | 169,418 | -573 | 0.01% | 3,007,355 |
| 2012-04-30 | 2012-04-26 | 17.821 | 169,991 | -2,861 | 0.01% | 3,029,407 |
| 2012-04-19 | 2012-04-17 | 16.546 | 172,852 | +572 | 0.01% | 2,859,933 |
| 2012-04-17 | 2012-04-13 | 16.755 | 172,280 | -1,145 | 0.01% | 2,886,589 |
| 2012-04-12 | 2012-04-10 | 15.847 | 173,425 | -572 | 0.01% | 2,748,213 |
| 2012-04-11 | 2012-04-05 | 16.283 | 173,997 | -25,184 | 0.01% | 2,833,278 |
| 2012-04-10 | 2012-04-03 | 15.410 | 199,181 | -4,293 | 0.01% | 3,069,361 |
| 2012-04-05 | 2012-04-02 | 14.309 | 203,474 | +3,148 | 0.01% | 2,911,550 |
| 2012-04-03 | 2012-03-30 | 14.484 | 200,326 | -286 | 0.01% | 2,901,505 |
| 2012-04-02 | 2012-03-29 | 14.274 | 200,612 | +286 | 0.01% | 2,863,587 |
| 2012-03-30 | 2012-03-28 | 14.432 | 200,326 | +20,033 | 0.01% | 2,891,005 |
| 2012-03-27 | 2012-03-23 | 13.803 | 180,293 | +572 | 0.01% | 2,488,499 |
| 2012-03-23 | 2012-03-21 | 13.803 | 179,721 | +1,145 | 0.01% | 2,480,604 |
| 2012-03-20 | 2012-03-16 | 14.554 | 178,576 | +1,717 | 0.01% | 2,598,960 |
| 2012-03-09 | 2012-03-07 | 15.008 | 176,859 | +5,724 | 0.01% | 2,654,311 |
| 2012-03-06 | 2012-03-02 | 16.581 | 171,135 | +572 | 0.01% | 2,837,504 |
| 2012-03-05 | 2012-03-01 | 15.864 | 170,563 | +4,579 | 0.01% | 2,705,840 |
| 2012-02-27 | 2012-02-23 | 17.751 | 165,984 | -5,724 | 0.01% | 2,946,398 |
| 2012-02-24 | 2012-02-22 | 17.821 | 171,708 | +3,721 | 0.01% | 3,060,005 |
| 2012-02-17 | 2012-02-15 | 16.336 | 167,987 | -4,007 | 0.01% | 2,744,219 |
| 2012-02-16 | 2012-02-14 | 15.864 | 171,994 | -8,871 | 0.01% | 2,728,542 |
| 2012-02-15 | 2012-02-13 | 15.515 | 180,865 | +4,006 | 0.01% | 2,806,073 |
| 2012-02-08 | 2012-02-06 | 15.253 | 176,859 | -2,862 | 0.01% | 2,697,571 |
| 2012-02-07 | 2012-02-03 | 15.323 | 179,721 | -4,006 | 0.01% | 2,753,784 |
| 2012-02-06 | 2012-02-02 | 14.659 | 183,727 | -8,586 | 0.01% | 2,693,186 |
| 2012-01-31 | 2012-01-27 | 14.938 | 192,313 | -1,144 | 0.01% | 2,872,805 |
| 2012-01-30 | 2012-01-26 | 14.449 | 193,457 | -8,586 | 0.01% | 2,795,255 |
| 2012-01-27 | 2012-01-20 | 14.047 | 202,043 | -1,144 | 0.01% | 2,838,124 |
| 2012-01-19 | 2012-01-17 | 13.156 | 203,187 | -10,875 | 0.01% | 2,673,144 |
| 2012-01-17 | 2012-01-13 | 12.562 | 214,062 | -9,158 | 0.01% | 2,689,057 |
| 2011-12-30 | 2011-12-28 | 11.758 | 223,220 | -572 | 0.01% | 2,624,700 |
| 2011-12-21 | 2011-12-19 | 12.143 | 223,792 | -2,862 | 0.01% | 2,717,445 |
| 2011-12-19 | 2011-12-15 | 11.671 | 226,654 | -1,717 | 0.01% | 2,645,278 |
| 2011-12-16 | 2011-12-14 | 11.182 | 228,371 | +572 | 0.01% | 2,553,597 |
| 2011-12-15 | 2011-12-13 | 11.234 | 227,799 | +572 | 0.01% | 2,559,141 |
| 2011-12-09 | 2011-12-07 | 11.776 | 227,227 | -1,717 | 0.01% | 2,675,785 |
| 2011-12-06 | 2011-12-02 | 12.265 | 228,944 | +2,862 | 0.01% | 2,808,005 |
| 2011-12-05 | 2011-12-01 | 11.863 | 226,082 | -5,151 | 0.01% | 2,682,052 |
| 2011-11-30 | 2011-11-28 | 10.797 | 231,233 | +3,434 | 0.01% | 2,496,720 |
| 2011-11-29 | 2011-11-25 | 10.500 | 227,799 | -83,278 | 0.01% | 2,391,981 |
| 2011-11-28 | 2011-11-24 | 10.273 | 311,077 | +2,862 | 0.02% | 3,195,779 |
| 2011-11-24 | 2011-11-22 | 9.959 | 308,215 | +8,871 | 0.02% | 3,069,447 |
| 2011-11-23 | 2011-11-21 | 9.994 | 299,344 | -12,019 | 0.01% | 2,991,562 |
| 2011-11-21 | 2011-11-17 | 10.658 | 311,363 | +82,419 | 0.02% | 3,318,397 |
| 2011-11-18 | 2011-11-16 | 10.990 | 228,944 | +1,145 | 0.01% | 2,516,004 |
| 2011-11-17 | 2011-11-15 | 11.164 | 227,799 | -11,447 | 0.01% | 2,543,221 |
| 2011-11-16 | 2011-11-14 | 11.601 | 239,246 | +18,315 | 0.01% | 2,775,519 |
| 2011-11-15 | 2011-11-11 | 11.723 | 220,931 | +573 | 0.01% | 2,590,065 |
| 2011-11-14 | 2011-11-10 | 12.143 | 220,358 | +17,171 | 0.01% | 2,675,747 |
| 2011-11-11 | 2011-11-09 | 13.121 | 203,187 | -8,872 | 0.01% | 2,666,044 |
| 2011-11-10 | 2011-11-08 | 12.911 | 212,059 | +1,717 | 0.01% | 2,737,995 |
| 2011-11-08 | 2011-11-04 | 13.663 | 210,342 | -12,878 | 0.01% | 2,873,851 |
| 2011-11-04 | 2011-11-02 | 12.684 | 223,220 | +8,585 | 0.01% | 2,831,400 |
| 2011-11-02 | 2011-10-31 | 13.488 | 214,635 | +10,303 | 0.01% | 2,895,005 |
| 2011-11-01 | 2011-10-28 | 13.540 | 204,332 | +11,447 | 0.01% | 2,766,748 |
| 2011-10-31 | 2011-10-27 | 12.946 | 192,885 | -5,151 | 0.01% | 2,497,170 |
| 2011-10-27 | 2011-10-25 | 11.584 | 198,036 | -28,618 | 0.01% | 2,293,977 |
| 2011-10-20 | 2011-10-18 | 11.863 | 226,654 | -573 | 0.01% | 2,688,838 |
| 2011-10-19 | 2011-10-17 | 12.772 | 227,227 | -5,723 | 0.01% | 2,902,076 |
| 2011-10-17 | 2011-10-13 | 13.069 | 232,950 | +3,434 | 0.01% | 3,044,358 |
| 2011-10-14 | 2011-10-12 | 11.846 | 229,516 | -1,145 | 0.01% | 2,718,780 |
| 2011-10-10 | 2011-10-06 | 10.762 | 230,661 | -858 | 0.01% | 2,482,483 |
| 2011-10-04 | 2011-09-30 | 10.378 | 231,519 | -4,579 | 0.01% | 2,402,728 |
| 2011-09-30 | 2011-09-27 | 10.780 | 236,098 | -3,434 | 0.01% | 2,545,124 |
| 2011-09-27 | 2011-09-23 | 10.937 | 239,532 | -6,296 | 0.01% | 2,619,807 |
| 2011-09-26 | 2011-09-22 | 10.518 | 245,828 | +1,717 | 0.01% | 2,585,588 |
| 2011-09-23 | 2011-09-21 | 11.881 | 244,111 | +2,862 | 0.01% | 2,900,199 |
| 2011-09-22 | 2011-09-20 | 12.387 | 241,249 | -10,303 | 0.01% | 2,988,431 |
| 2011-09-21 | 2011-09-19 | 12.475 | 251,552 | -13,164 | 0.01% | 3,138,033 |
| 2011-09-20 | 2011-09-16 | 12.632 | 264,716 | +4,579 | 0.01% | 3,343,874 |
| 2011-09-19 | 2011-09-15 | 12.562 | 260,137 | -573 | 0.01% | 3,267,853 |
| 2011-09-15 | 2011-09-12 | 13.628 | 260,710 | +13,165 | 0.01% | 3,552,906 |
| 2011-09-14 | 2011-09-09 | 15.210 | 247,545 | -2,290 | 0.01% | 3,765,280 |
| 2011-09-12 | 2011-09-08 | 14.690 | 249,835 | +6,482 | 0.01% | 3,670,155 |
| 2011-09-07 | 2011-09-05 | 14.601 | 243,353 | -8,920 | 0.01% | 3,553,108 |
| 2011-09-06 | 2011-09-02 | 15.336 | 252,273 | +11,150 | 0.01% | 3,868,870 |
| 2011-09-05 | 2011-09-01 | 15.515 | 241,123 | -20,628 | 0.01% | 3,741,123 |
| 2011-09-02 | 2011-08-31 | 14.690 | 261,751 | +1,673 | 0.01% | 3,845,205 |
| 2011-09-01 | 2011-08-30 | 14.045 | 260,078 | +5,017 | 0.01% | 3,652,689 |
| 2011-08-31 | 2011-08-29 | 13.255 | 255,061 | +1,673 | 0.01% | 3,380,927 |
| 2011-08-30 | 2011-08-26 | 13.417 | 253,388 | +2,508 | 0.01% | 3,399,656 |
| 2011-08-29 | 2011-08-25 | 13.847 | 250,880 | +1,394 | 0.01% | 3,474,006 |
| 2011-08-26 | 2011-08-24 | 13.955 | 249,486 | +279 | 0.01% | 3,481,553 |
| 2011-08-25 | 2011-08-23 | 14.367 | 249,207 | +17,562 | 0.01% | 3,580,470 |
| 2011-08-23 | 2011-08-19 | 14.565 | 231,645 | -5,297 | 0.01% | 3,373,854 |
| 2011-08-22 | 2011-08-18 | 15.659 | 236,942 | +836 | 0.01% | 3,710,253 |
| 2011-08-11 | 2011-08-09 | 16.287 | 236,106 | +2,231 | 0.01% | 3,845,388 |
| 2011-08-08 | 2011-08-04 | 18.045 | 233,875 | +3,345 | 0.01% | 4,220,161 |
| 2011-08-04 | 2011-08-02 | 18.618 | 230,530 | -1,673 | 0.01% | 4,292,122 |
| 2011-08-03 | 2011-08-01 | 19.013 | 232,203 | -7,805 | 0.01% | 4,414,901 |
| 2011-08-02 | 2011-07-29 | 18.475 | 240,008 | -8,920 | 0.01% | 4,434,148 |
| 2011-07-28 | 2011-07-26 | 18.690 | 248,928 | -3,345 | 0.01% | 4,652,525 |
| 2011-07-27 | 2011-07-25 | 18.188 | 252,273 | +10,035 | 0.01% | 4,588,344 |
| 2011-07-26 | 2011-07-22 | 18.583 | 242,238 | +1,951 | 0.01% | 4,501,418 |
| 2011-07-21 | 2011-07-19 | 17.937 | 240,287 | +4,460 | 0.01% | 4,310,003 |
| 2011-07-19 | 2011-07-15 | 18.403 | 235,827 | -5,575 | 0.01% | 4,339,984 |
| 2011-07-18 | 2011-07-14 | 18.870 | 241,402 | -1,672 | 0.01% | 4,555,162 |
| 2011-07-15 | 2011-07-13 | 19.121 | 243,074 | -2,230 | 0.01% | 4,647,752 |
| 2011-07-14 | 2011-07-12 | 18.654 | 245,304 | +2,230 | 0.01% | 4,575,992 |
| 2011-07-13 | 2011-07-11 | 19.802 | 243,074 | -1,673 | 0.01% | 4,813,432 |
| 2011-07-12 | 2011-07-08 | 19.910 | 244,747 | -16,725 | 0.01% | 4,872,901 |
| 2011-07-07 | 2011-07-05 | 19.157 | 261,472 | -4,460 | 0.01% | 5,008,916 |
| 2011-07-06 | 2011-07-04 | 18.260 | 265,932 | +1,672 | 0.01% | 4,855,854 |
| 2011-07-05 | 2011-06-30 | 17.219 | 264,260 | -279 | 0.01% | 4,550,404 |
| 2011-06-30 | 2011-06-28 | 16.861 | 264,539 | -5,017 | 0.01% | 4,460,308 |
| 2011-06-29 | 2011-06-27 | 17.094 | 269,556 | +5,575 | 0.01% | 4,607,753 |
| 2011-06-28 | 2011-06-24 | 16.879 | 263,981 | +5,575 | 0.01% | 4,455,635 |
| 2011-06-20 | 2011-06-16 | 16.036 | 258,406 | +5,018 | 0.01% | 4,143,691 |
| 2011-06-17 | 2011-06-15 | 17.004 | 253,388 | -18,398 | 0.01% | 4,308,654 |
| 2011-06-16 | 2011-06-14 | 17.166 | 271,786 | +18,398 | 0.01% | 4,665,372 |
| 2011-06-14 | 2011-06-10 | 17.381 | 253,388 | +2,787 | 0.01% | 4,404,099 |
| 2011-06-13 | 2011-06-09 | 17.668 | 250,601 | -2,230 | 0.01% | 4,427,579 |
| 2011-06-10 | 2011-06-08 | 18.009 | 252,831 | +6,133 | 0.01% | 4,553,143 |
| 2011-06-09 | 2011-06-07 | 18.116 | 246,698 | +1,115 | 0.01% | 4,469,246 |
| 2011-06-02 | 2011-05-31 | 18.583 | 245,583 | +279 | 0.01% | 4,563,576 |
| 2011-06-01 | 2011-05-30 | 18.403 | 245,304 | +4,181 | 0.01% | 4,514,392 |
| 2011-05-31 | 2011-05-27 | 18.439 | 241,123 | +2,787 | 0.01% | 4,446,098 |
| 2011-05-30 | 2011-05-26 | 18.296 | 238,336 | +837 | 0.01% | 4,360,508 |
| 2011-05-27 | 2011-05-25 | 18.583 | 237,499 | -279 | 0.01% | 4,413,354 |
| 2011-05-25 | 2011-05-23 | 18.439 | 237,778 | +5,018 | 0.01% | 4,384,419 |
| 2011-05-24 | 2011-05-20 | 18.726 | 232,760 | +3,345 | 0.01% | 4,358,691 |
| 2011-05-20 | 2011-05-18 | 18.798 | 229,415 | -2,788 | 0.01% | 4,312,512 |
| 2011-05-17 | 2011-05-13 | 18.080 | 232,203 | +3,345 | 0.01% | 4,198,321 |
| 2011-05-16 | 2011-05-12 | 17.973 | 228,858 | +11,987 | 0.01% | 4,113,212 |
| 2011-05-06 | 2011-05-04 | 19.183 | 216,871 | -1,912 | 0.01% | 4,160,205 |
| 2011-05-05 | 2011-05-03 | 19.256 | 218,783 | +5,442 | 0.01% | 4,212,962 |
| 2011-05-04 | 2011-04-29 | 19.403 | 213,341 | +1,089 | 0.01% | 4,139,529 |
| 2011-05-03 | 2011-04-28 | 19.771 | 212,252 | +1,361 | 0.01% | 4,196,399 |
| 2011-04-29 | 2011-04-27 | 20.469 | 210,891 | -545 | 0.01% | 4,316,740 |
| 2011-04-28 | 2011-04-26 | 20.690 | 211,436 | +2,177 | 0.01% | 4,374,516 |
| 2011-04-27 | 2011-04-21 | 21.020 | 209,259 | -544 | 0.01% | 4,398,685 |
| 2011-04-20 | 2011-04-18 | 20.947 | 209,803 | +8,708 | 0.01% | 4,394,700 |
| 2011-04-19 | 2011-04-15 | 21.278 | 201,095 | +5,442 | 0.01% | 4,278,805 |
| 2011-04-18 | 2011-04-14 | 21.425 | 195,653 | -544 | 0.01% | 4,191,773 |
| 2011-04-15 | 2011-04-13 | 21.057 | 196,197 | +544 | 0.01% | 4,131,328 |
| 2011-04-14 | 2011-04-12 | 21.241 | 195,653 | +1,633 | 0.01% | 4,155,823 |
| 2011-04-13 | 2011-04-11 | 21.792 | 194,020 | +24,490 | 0.01% | 4,228,087 |
| 2011-04-12 | 2011-04-08 | 22.380 | 169,530 | +545 | 0.01% | 3,794,081 |
| 2011-04-11 | 2011-04-07 | 22.711 | 168,985 | -19,049 | 0.01% | 3,837,773 |
| 2011-04-08 | 2011-04-06 | 22.417 | 188,034 | -5,986 | 0.01% | 4,215,110 |
| 2011-04-07 | 2011-04-04 | 21.939 | 194,020 | +13,878 | 0.01% | 4,256,607 |
| 2011-04-06 | 2011-04-01 | 20.947 | 180,142 | -2,177 | 0.01% | 3,773,397 |
| 2011-04-01 | 2011-03-30 | 20.322 | 182,319 | -5,442 | 0.01% | 3,705,099 |
| 2011-03-31 | 2011-03-29 | 19.881 | 187,761 | +5,442 | 0.01% | 3,732,891 |
| 2011-03-29 | 2011-03-25 | 20.175 | 182,319 | -6,531 | 0.01% | 3,678,299 |
| 2011-03-23 | 2011-03-21 | 19.881 | 188,850 | -4,354 | 0.01% | 3,754,542 |
| 2011-03-17 | 2011-03-15 | 18.485 | 193,204 | +6,531 | 0.01% | 3,571,304 |
| 2011-03-14 | 2011-03-10 | 18.962 | 186,673 | +1,633 | 0.01% | 3,539,761 |
| 2011-03-08 | 2011-03-04 | 19.771 | 185,040 | -12,518 | 0.01% | 3,658,395 |
| 2011-03-07 | 2011-03-03 | 19.624 | 197,558 | -1,632 | 0.01% | 3,876,846 |
| 2011-03-03 | 2011-03-01 | 19.587 | 199,190 | -1,633 | 0.01% | 3,901,552 |
| 2011-03-01 | 2011-02-25 | 18.595 | 200,823 | -27,212 | 0.01% | 3,734,278 |
| 2011-02-28 | 2011-02-24 | 17.970 | 228,035 | +1,633 | 0.01% | 4,097,822 |
| 2011-02-25 | 2011-02-23 | 18.632 | 226,402 | +3,537 | 0.01% | 4,218,236 |
| 2011-02-24 | 2011-02-22 | 19.073 | 222,865 | +4,898 | 0.01% | 4,250,617 |
| 2011-02-23 | 2011-02-21 | 19.771 | 217,967 | -2,449 | 0.01% | 4,309,389 |
| 2011-02-22 | 2011-02-18 | 20.028 | 220,416 | +1,633 | 0.01% | 4,414,508 |
| 2011-02-21 | 2011-02-17 | 19.367 | 218,783 | +544 | 0.01% | 4,237,082 |
| 2011-02-18 | 2011-02-16 | 20.212 | 218,239 | +545 | 0.01% | 4,411,007 |
| 2011-02-17 | 2011-02-15 | 20.616 | 217,694 | +2,721 | 0.01% | 4,487,991 |
| 2011-02-15 | 2011-02-11 | 20.396 | 214,973 | +3,537 | 0.01% | 4,384,495 |
| 2011-02-14 | 2011-02-10 | 20.138 | 211,436 | +4,898 | 0.01% | 4,257,966 |
| 2011-02-11 | 2011-02-09 | 20.837 | 206,538 | +5,443 | 0.01% | 4,303,539 |
| 2011-02-07 | 2011-01-31 | 21.755 | 201,095 | +13,061 | 0.01% | 4,374,875 |
| 2011-02-01 | 2011-01-28 | 21.535 | 188,034 | -4,898 | 0.01% | 4,049,270 |
| 2011-01-31 | 2011-01-27 | 21.461 | 192,932 | +1,905 | 0.01% | 4,140,567 |
| 2011-01-26 | 2011-01-24 | 23.372 | 191,027 | -1,088 | 0.01% | 4,464,724 |
| 2011-01-24 | 2011-01-20 | 23.666 | 192,115 | -2,722 | 0.01% | 4,546,632 |
| 2011-01-20 | 2011-01-18 | 23.593 | 194,837 | +1,089 | 0.01% | 4,596,732 |
| 2011-01-17 | 2011-01-13 | 24.548 | 193,748 | +544 | 0.01% | 4,756,159 |
| 2011-01-14 | 2011-01-12 | 24.254 | 193,204 | +544 | 0.01% | 4,686,005 |
| 2011-01-11 | 2011-01-07 | 24.438 | 192,660 | -4,081 | 0.01% | 4,708,211 |
| 2011-01-07 | 2011-01-05 | 23.703 | 196,741 | -8,164 | 0.01% | 4,663,342 |
| 2011-01-06 | 2011-01-04 | 23.556 | 204,905 | -6,259 | 0.01% | 4,826,733 |
| 2011-01-05 | 2011-01-03 | 22.306 | 211,164 | -11,156 | 0.01% | 4,710,329 |
| 2011-01-04 | 2010-12-31 | 21.572 | 222,320 | +544 | 0.01% | 4,795,781 |
| 2011-01-03 | 2010-12-29 | 21.351 | 221,776 | +13,878 | 0.01% | 4,735,146 |
| 2010-12-29 | 2010-12-24 | 21.645 | 207,898 | +4,082 | 0.01% | 4,499,956 |
| 2010-12-28 | 2010-12-22 | 21.645 | 203,816 | -1,633 | 0.01% | 4,411,601 |
| 2010-12-23 | 2010-12-21 | 21.608 | 205,449 | -816 | 0.01% | 4,439,398 |
| 2010-12-22 | 2010-12-20 | 21.131 | 206,265 | +3,537 | 0.01% | 4,358,490 |
| 2010-12-21 | 2010-12-17 | 21.461 | 202,728 | +272 | 0.01% | 4,350,802 |
| 2010-12-20 | 2010-12-16 | 21.351 | 202,456 | +272 | 0.01% | 4,322,644 |
| 2010-12-17 | 2010-12-15 | 21.755 | 202,184 | +545 | 0.01% | 4,398,567 |
| 2010-12-15 | 2010-12-13 | 22.233 | 201,639 | +544 | 0.01% | 4,483,040 |
| 2010-12-14 | 2010-12-10 | 22.233 | 201,095 | -2,449 | 0.01% | 4,470,945 |
| 2010-12-13 | 2010-12-09 | 22.306 | 203,544 | -1,361 | 0.01% | 4,540,354 |
| 2010-12-10 | 2010-12-08 | 22.233 | 204,905 | +544 | 0.01% | 4,555,653 |
| 2010-12-09 | 2010-12-07 | 22.233 | 204,361 | +4,898 | 0.01% | 4,543,558 |
| 2010-12-08 | 2010-12-06 | 22.196 | 199,463 | +545 | 0.01% | 4,427,331 |
| 2010-12-07 | 2010-12-03 | 22.747 | 198,918 | -5,171 | 0.01% | 4,524,884 |
| 2010-12-06 | 2010-12-02 | 22.343 | 204,089 | -544 | 0.01% | 4,560,011 |
| 2010-12-03 | 2010-12-01 | 22.160 | 204,633 | +1,089 | 0.01% | 4,534,566 |
| 2010-12-02 | 2010-11-30 | 21.535 | 203,544 | -272 | 0.01% | 4,383,274 |
| 2010-12-01 | 2010-11-29 | 21.645 | 203,816 | +272 | 0.01% | 4,411,601 |
| 2010-11-30 | 2010-11-26 | 21.351 | 203,544 | +1,088 | 0.01% | 4,345,874 |
| 2010-11-29 | 2010-11-25 | 21.278 | 202,456 | +544 | 0.01% | 4,307,764 |
| 2010-11-26 | 2010-11-24 | 21.351 | 201,912 | +11,702 | 0.01% | 4,311,029 |
| 2010-11-25 | 2010-11-23 | 22.123 | 190,210 | +2,721 | 0.01% | 4,207,969 |
| 2010-11-19 | 2010-11-17 | 22.490 | 187,489 | +272 | 0.01% | 4,216,673 |
| 2010-11-18 | 2010-11-16 | 22.821 | 187,217 | +1,360 | 0.01% | 4,272,475 |
| 2010-11-17 | 2010-11-15 | 23.372 | 185,857 | +1,361 | 0.01% | 4,343,889 |
| 2010-11-16 | 2010-11-12 | 23.813 | 184,496 | +9,252 | 0.01% | 4,393,440 |
| 2010-11-12 | 2010-11-10 | 25.063 | 175,244 | +2,993 | 0.01% | 4,392,080 |
| 2010-11-11 | 2010-11-09 | 25.908 | 172,251 | -7,619 | 0.01% | 4,462,658 |
| 2010-11-10 | 2010-11-08 | 25.540 | 179,870 | -816 | 0.01% | 4,593,950 |
| 2010-11-09 | 2010-11-05 | 24.805 | 180,686 | -3,538 | 0.01% | 4,481,991 |
| 2010-11-08 | 2010-11-04 | 24.438 | 184,224 | +2,721 | 0.01% | 4,502,052 |
| 2010-11-05 | 2010-11-03 | 24.585 | 181,503 | -5,714 | 0.01% | 4,462,237 |
| 2010-11-04 | 2010-11-02 | 23.629 | 187,217 | -2,177 | 0.01% | 4,423,835 |
| 2010-11-02 | 2010-10-29 | 23.556 | 189,394 | -544 | 0.01% | 4,461,357 |
| 2010-10-29 | 2010-10-27 | 23.188 | 189,938 | +2,177 | 0.01% | 4,404,371 |
| 2010-10-28 | 2010-10-26 | 23.115 | 187,761 | -6,531 | 0.01% | 4,340,090 |
| 2010-10-26 | 2010-10-22 | 22.931 | 194,292 | +17,415 | 0.01% | 4,455,354 |
| 2010-10-25 | 2010-10-21 | 23.335 | 176,877 | +10,885 | 0.01% | 4,127,507 |
| 2010-10-22 | 2010-10-20 | 23.703 | 165,992 | +2,721 | 0.01% | 3,934,500 |
| 2010-10-19 | 2010-10-15 | 25.834 | 163,271 | -1,360 | 0.01% | 4,218,005 |
| 2010-10-18 | 2010-10-14 | 25.430 | 164,631 | +6,530 | 0.01% | 4,186,590 |
| 2010-10-15 | 2010-10-13 | 25.467 | 158,101 | -1,904 | 0.01% | 4,026,341 |
| 2010-10-14 | 2010-10-12 | 23.703 | 160,005 | -1,361 | 0.01% | 3,792,591 |
| 2010-10-13 | 2010-10-11 | 23.556 | 161,366 | +2,177 | 0.01% | 3,801,130 |
| 2010-10-12 | 2010-10-08 | 23.482 | 159,189 | +1,361 | 0.01% | 3,738,149 |
| 2010-10-08 | 2010-10-06 | 24.217 | 157,828 | +272 | 0.01% | 3,822,189 |
| 2010-10-06 | 2010-10-04 | 23.960 | 157,556 | -54,424 | 0.01% | 3,775,072 |
| 2010-10-05 | 2010-09-30 | 23.703 | 211,980 | -1,088 | 0.01% | 5,024,551 |
| 2010-09-30 | 2010-09-28 | 24.144 | 213,068 | -5,443 | 0.01% | 5,144,300 |
| 2010-09-21 | 2010-09-17 | 24.952 | 218,511 | +1,361 | 0.01% | 5,452,376 |
| 2010-09-13 | 2010-09-09 | 24.353 | 217,150 | +1,979 | 0.01% | 5,288,196 |
| 2010-09-08 | 2010-09-06 | 25.022 | 215,171 | +538 | 0.01% | 5,384,002 |
| 2010-09-02 | 2010-08-31 | 23.460 | 214,633 | +4,841 | 0.01% | 5,035,380 |
| 2010-08-31 | 2010-08-27 | 23.089 | 209,792 | -5,379 | 0.01% | 4,843,808 |
| 2010-08-30 | 2010-08-26 | 23.275 | 215,171 | +5,917 | 0.01% | 5,008,002 |
| 2010-08-27 | 2010-08-25 | 23.349 | 209,254 | +1,883 | 0.01% | 4,885,847 |
| 2010-08-26 | 2010-08-24 | 24.985 | 207,371 | +1,076 | 0.01% | 5,181,121 |
| 2010-08-24 | 2010-08-20 | 25.803 | 206,295 | +1,076 | 0.01% | 5,322,977 |
| 2010-08-13 | 2010-08-11 | 25.431 | 205,219 | -4,035 | 0.01% | 5,218,914 |
| 2010-08-10 | 2010-08-06 | 26.360 | 209,254 | +9,145 | 0.01% | 5,516,028 |
| 2010-08-09 | 2010-08-05 | 26.360 | 200,109 | -1,883 | 0.01% | 5,274,961 |
| 2010-08-06 | 2010-08-04 | 28.071 | 201,992 | -5,648 | 0.01% | 5,670,059 |
| 2010-08-05 | 2010-08-03 | 28.814 | 207,640 | +5,379 | 0.01% | 5,983,002 |
| 2010-08-03 | 2010-07-30 | 27.699 | 202,261 | -10,758 | 0.01% | 5,602,410 |
| 2010-07-28 | 2010-07-26 | 27.327 | 213,019 | -2,152 | 0.01% | 5,821,195 |
| 2010-07-27 | 2010-07-23 | 28.071 | 215,171 | -2,152 | 0.01% | 6,040,003 |
| 2010-07-23 | 2010-07-21 | 27.104 | 217,323 | -6,993 | 0.01% | 5,890,330 |
| 2010-07-16 | 2010-07-14 | 25.728 | 224,316 | -1,613 | 0.01% | 5,771,288 |
| 2010-07-15 | 2010-07-13 | 25.059 | 225,929 | -3,228 | 0.01% | 5,661,589 |
| 2010-07-14 | 2010-07-12 | 25.431 | 229,157 | -11,834 | 0.01% | 5,827,680 |
| 2010-07-13 | 2010-07-09 | 25.431 | 240,991 | -2,152 | 0.01% | 6,128,629 |
| 2010-07-12 | 2010-07-08 | 24.353 | 243,143 | -17,214 | 0.01% | 5,921,197 |
| 2010-07-02 | 2010-06-29 | 22.717 | 260,357 | -2,689 | 0.01% | 5,914,485 |
| 2010-06-28 | 2010-06-24 | 23.721 | 263,046 | -269 | 0.01% | 6,239,630 |
| 2010-06-25 | 2010-06-23 | 24.167 | 263,315 | -1,614 | 0.01% | 6,363,490 |
| 2010-06-24 | 2010-06-22 | 24.576 | 264,929 | -538 | 0.01% | 6,510,846 |
| 2010-06-23 | 2010-06-21 | 24.278 | 265,467 | +5,379 | 0.01% | 6,445,107 |
| 2010-06-22 | 2010-06-18 | 22.531 | 260,088 | +5,379 | 0.01% | 5,860,024 |
| 2010-06-21 | 2010-06-17 | 22.271 | 254,709 | -806 | 0.01% | 5,672,540 |
| 2010-06-15 | 2010-06-11 | 22.196 | 255,515 | -2,152 | 0.01% | 5,671,490 |
| 2010-06-14 | 2010-06-10 | 21.936 | 257,667 | -269 | 0.01% | 5,652,196 |
| 2010-06-08 | 2010-06-04 | 22.271 | 257,936 | -1,076 | 0.01% | 5,744,407 |
| 2010-06-07 | 2010-06-03 | 22.085 | 259,012 | -2,152 | 0.01% | 5,720,220 |
| 2010-06-04 | 2010-06-02 | 21.490 | 261,164 | -269 | 0.01% | 5,612,387 |
| 2010-06-02 | 2010-05-31 | 21.676 | 261,433 | +269 | 0.01% | 5,666,767 |
| 2010-06-01 | 2010-05-28 | 21.341 | 261,164 | -11,565 | 0.01% | 5,573,547 |
| 2010-05-31 | 2010-05-27 | 21.639 | 272,729 | +5,110 | 0.01% | 5,901,477 |
| 2010-05-27 | 2010-05-25 | 20.254 | 267,619 | +4,573 | 0.01% | 5,420,302 |
| 2010-05-26 | 2010-05-24 | 21.622 | 263,046 | +5,675 | 0.01% | 5,687,525 |
| 2010-05-25 | 2010-05-20 | 20.216 | 257,371 | +3,684 | 0.01% | 5,202,961 |
| 2010-05-24 | 2010-05-19 | 20.976 | 253,687 | -263 | 0.01% | 5,321,286 |
| 2010-05-19 | 2010-05-17 | 20.976 | 253,950 | +2,632 | 0.01% | 5,326,803 |
| 2010-05-18 | 2010-05-14 | 21.926 | 251,318 | +526 | 0.01% | 5,510,344 |
| 2010-05-17 | 2010-05-13 | 22.420 | 250,792 | -526 | 0.01% | 5,622,701 |
| 2010-05-14 | 2010-05-12 | 21.926 | 251,318 | +526 | 0.01% | 5,510,344 |
| 2010-05-13 | 2010-05-11 | 22.306 | 250,792 | -1,053 | 0.01% | 5,594,111 |
| 2010-05-12 | 2010-05-10 | 21.736 | 251,845 | -4,473 | 0.01% | 5,474,049 |
| 2010-05-11 | 2010-05-07 | 21.166 | 256,318 | +526 | 0.01% | 5,425,173 |
| 2010-05-10 | 2010-05-06 | 21.052 | 255,792 | +526 | 0.01% | 5,384,880 |
| 2010-05-07 | 2010-05-05 | 21.166 | 255,266 | +2,106 | 0.01% | 5,402,907 |
| 2010-05-06 | 2010-05-04 | 21.926 | 253,160 | -1,316 | 0.01% | 5,550,732 |
| 2010-05-05 | 2010-05-03 | 22.458 | 254,476 | +3,158 | 0.01% | 5,714,966 |
| 2010-05-04 | 2010-04-30 | 23.104 | 251,318 | +1,052 | 0.01% | 5,806,394 |
| 2010-05-03 | 2010-04-29 | 22.686 | 250,266 | +5,790 | 0.01% | 5,677,479 |
| 2010-04-30 | 2010-04-28 | 22.420 | 244,476 | +3,158 | 0.01% | 5,481,098 |
| 2010-04-29 | 2010-04-27 | 22.686 | 241,318 | +2,368 | 0.01% | 5,474,486 |
| 2010-04-28 | 2010-04-26 | 22.800 | 238,950 | +263 | 0.01% | 5,448,006 |
| 2010-04-27 | 2010-04-23 | 22.496 | 238,687 | -1,579 | 0.01% | 5,369,450 |
| 2010-04-26 | 2010-04-22 | 22.952 | 240,266 | +3,158 | 0.01% | 5,514,531 |
| 2010-04-23 | 2010-04-21 | 23.294 | 237,108 | +790 | 0.01% | 5,523,139 |
| 2010-04-22 | 2010-04-20 | 22.876 | 236,318 | +6,579 | 0.01% | 5,405,957 |
| 2010-04-21 | 2010-04-19 | 22.800 | 229,739 | -1,053 | 0.01% | 5,237,998 |
| 2010-04-20 | 2010-04-16 | 24.168 | 230,792 | +527 | 0.01% | 5,577,726 |
| 2010-04-19 | 2010-04-15 | 25.346 | 230,265 | +2,631 | 0.01% | 5,836,239 |
| 2010-04-16 | 2010-04-14 | 26.448 | 227,634 | -263 | 0.01% | 6,020,405 |
| 2010-04-15 | 2010-04-13 | 26.182 | 227,897 | +4,211 | 0.01% | 5,966,741 |
| 2010-04-14 | 2010-04-12 | 26.562 | 223,686 | +1,579 | 0.01% | 5,941,489 |
| 2010-04-13 | 2010-04-09 | 27.626 | 222,107 | +263 | 0.01% | 6,135,868 |
| 2010-04-12 | 2010-04-08 | 28.272 | 221,844 | -263 | 0.01% | 6,271,912 |
| 2010-04-09 | 2010-04-07 | 28.576 | 222,107 | -7,895 | 0.01% | 6,346,867 |
| 2010-04-08 | 2010-04-01 | 27.968 | 230,002 | -2,369 | 0.01% | 6,432,633 |
| 2010-04-07 | 2010-03-31 | 27.132 | 232,371 | -5,263 | 0.01% | 6,304,628 |
| 2010-03-31 | 2010-03-29 | 26.220 | 237,634 | -1,053 | 0.01% | 6,230,702 |
| 2010-03-26 | 2010-03-24 | 25.574 | 238,687 | -5,263 | 0.01% | 6,104,121 |
| 2010-03-25 | 2010-03-23 | 25.346 | 243,950 | -10,526 | 0.01% | 6,183,096 |
| 2010-03-19 | 2010-03-17 | 26.562 | 254,476 | +5,263 | 0.01% | 6,759,325 |
| 2010-03-17 | 2010-03-15 | 26.790 | 249,213 | -2,632 | 0.01% | 6,676,351 |
| 2010-03-16 | 2010-03-12 | 26.980 | 251,845 | -5,263 | 0.01% | 6,794,711 |
| 2010-03-15 | 2010-03-11 | 27.512 | 257,108 | -1,579 | 0.01% | 7,073,486 |
| 2010-03-11 | 2010-03-09 | 27.170 | 258,687 | -1,052 | 0.01% | 7,028,457 |
| 2010-03-10 | 2010-03-08 | 26.676 | 259,739 | -4,211 | 0.01% | 6,928,729 |
| 2010-03-08 | 2010-03-04 | 25.840 | 263,950 | -24,211 | 0.01% | 6,820,401 |
| 2010-03-05 | 2010-03-03 | 26.296 | 288,161 | -2,105 | 0.02% | 7,577,407 |
| 2010-03-04 | 2010-03-02 | 26.106 | 290,266 | -6,316 | 0.02% | 7,577,610 |
| 2010-03-03 | 2010-03-01 | 25.688 | 296,582 | -2,105 | 0.02% | 7,618,524 |
| 2010-03-01 | 2010-02-25 | 24.282 | 298,687 | -526 | 0.02% | 7,252,646 |
| 2010-02-25 | 2010-02-23 | 23.978 | 299,213 | -6,053 | 0.02% | 7,174,459 |
| 2010-02-23 | 2010-02-19 | 22.496 | 305,266 | -2,632 | 0.02% | 6,867,196 |
| 2010-02-19 | 2010-02-17 | 22.800 | 307,898 | +2,632 | 0.02% | 7,020,005 |
| 2010-02-17 | 2010-02-11 | 23.142 | 305,266 | -6,316 | 0.02% | 7,064,396 |
| 2010-02-10 | 2010-02-08 | 21.850 | 311,582 | +2,632 | 0.02% | 6,808,000 |
| 2010-02-09 | 2010-02-05 | 22.420 | 308,950 | +2,368 | 0.02% | 6,926,591 |
| 2010-02-04 | 2010-02-02 | 22.838 | 306,582 | +2,895 | 0.02% | 7,001,651 |
| 2010-02-03 | 2010-02-01 | 23.294 | 303,687 | -4,474 | 0.02% | 7,074,015 |
| 2010-02-01 | 2010-01-28 | 22.192 | 308,161 | +790 | 0.02% | 6,838,642 |
| 2010-01-29 | 2010-01-27 | 22.344 | 307,371 | -1,843 | 0.02% | 6,867,830 |
| 2010-01-28 | 2010-01-26 | 22.230 | 309,214 | -263 | 0.02% | 6,873,760 |
| 2010-01-27 | 2010-01-25 | 22.952 | 309,477 | -1,316 | 0.02% | 7,103,046 |
| 2010-01-26 | 2010-01-22 | 23.750 | 310,793 | -1,842 | 0.02% | 7,381,261 |
| 2010-01-25 | 2010-01-21 | 23.902 | 312,635 | +6,053 | 0.02% | 7,472,528 |
| 2010-01-22 | 2010-01-20 | 24.814 | 306,582 | +12,105 | 0.02% | 7,607,451 |
| 2010-01-21 | 2010-01-19 | 25.194 | 294,477 | +13,948 | 0.02% | 7,418,981 |
| 2010-01-20 | 2010-01-18 | 24.282 | 280,529 | +263 | 0.02% | 6,811,738 |
| 2010-01-19 | 2010-01-15 | 24.852 | 280,266 | +9,737 | 0.02% | 6,965,102 |
| 2010-01-18 | 2010-01-14 | 24.092 | 270,529 | +5,000 | 0.01% | 6,517,521 |
| 2010-01-15 | 2010-01-13 | 25.194 | 265,529 | +27,106 | 0.01% | 6,689,672 |
| 2010-01-14 | 2010-01-12 | 26.562 | 238,423 | +9,210 | 0.01% | 6,332,929 |
| 2010-01-13 | 2010-01-11 | 27.170 | 229,213 | -2,368 | 0.01% | 6,227,656 |
| 2010-01-12 | 2010-01-08 | 27.094 | 231,581 | +2,368 | 0.01% | 6,274,394 |
| 2010-01-11 | 2010-01-07 | 27.702 | 229,213 | +6,316 | 0.01% | 6,349,596 |
| 2010-01-08 | 2010-01-06 | 26.980 | 222,897 | -526 | 0.01% | 6,013,702 |
| 2010-01-07 | 2010-01-05 | 27.132 | 223,423 | +9,210 | 0.01% | 6,061,853 |
| 2010-01-06 | 2010-01-04 | 26.942 | 214,213 | +6,843 | 0.01% | 5,771,270 |
| 2010-01-05 | 2009-12-31 | 27.968 | 207,370 | +11,052 | 0.01% | 5,799,667 |
| 2009-12-30 | 2009-12-28 | 26.600 | 196,318 | +55,527 | 0.01% | 5,222,007 |
| 2009-12-29 | 2009-12-24 | 27.588 | 140,791 | +13,158 | 0.01% | 3,884,104 |
| 2009-12-28 | 2009-12-22 | 26.638 | 127,633 | -526 | 0.01% | 3,399,854 |
| 2009-12-23 | 2009-12-21 | 26.334 | 128,159 | -1,316 | 0.01% | 3,374,906 |
| 2009-12-22 | 2009-12-18 | 27.018 | 129,475 | +263 | 0.01% | 3,498,121 |
| 2009-12-18 | 2009-12-16 | 28.690 | 129,212 | +1,579 | 0.01% | 3,707,056 |
| 2009-12-14 | 2009-12-10 | 31.464 | 127,633 | -5,263 | 0.01% | 4,015,805 |
| 2009-12-11 | 2009-12-09 | 32.262 | 132,896 | -526 | 0.01% | 4,287,449 |
| 2009-12-10 | 2009-12-08 | 32.528 | 133,422 | -6,843 | 0.01% | 4,339,908 |
| 2009-12-09 | 2009-12-07 | 33.364 | 140,265 | +2,632 | 0.01% | 4,679,755 |
| 2009-12-08 | 2009-12-04 | 32.680 | 137,633 | -8,684 | 0.01% | 4,497,802 |
| 2009-12-07 | 2009-12-03 | 31.274 | 146,317 | -12,106 | 0.01% | 4,575,873 |
| 2009-12-04 | 2009-12-02 | 29.450 | 158,423 | -16,842 | 0.01% | 4,665,511 |
| 2009-12-03 | 2009-12-01 | 27.778 | 175,265 | -789 | 0.01% | 4,868,463 |
| 2009-12-02 | 2009-11-30 | 27.968 | 176,054 | +5,263 | 0.01% | 4,923,830 |
| 2009-12-01 | 2009-11-27 | 26.068 | 170,791 | +4,474 | 0.01% | 4,452,136 |
| 2009-11-30 | 2009-11-26 | 27.056 | 166,317 | -7,895 | 0.01% | 4,499,829 |
| 2009-11-27 | 2009-11-25 | 26.638 | 174,212 | -263 | 0.01% | 4,640,614 |
| 2009-11-26 | 2009-11-24 | 26.258 | 174,475 | -264 | 0.01% | 4,581,320 |
| 2009-11-25 | 2009-11-23 | 26.372 | 174,739 | -1,052 | 0.01% | 4,608,172 |
| 2009-11-24 | 2009-11-20 | 26.524 | 175,791 | +4,474 | 0.01% | 4,662,635 |
| 2009-11-23 | 2009-11-19 | 26.866 | 171,317 | +526 | 0.01% | 4,602,557 |
| 2009-11-20 | 2009-11-18 | 27.550 | 170,791 | +4,737 | 0.01% | 4,705,246 |
| 2009-11-19 | 2009-11-17 | 28.120 | 166,054 | -8,421 | 0.01% | 4,669,393 |
| 2009-11-18 | 2009-11-16 | 28.310 | 174,475 | +3,158 | 0.01% | 4,939,339 |
| 2009-11-17 | 2009-11-13 | 28.766 | 171,317 | +263 | 0.01% | 4,928,056 |
| 2009-11-16 | 2009-11-12 | 29.032 | 171,054 | -527 | 0.01% | 4,965,991 |
| 2009-11-13 | 2009-11-11 | 28.880 | 171,581 | -2,368 | 0.01% | 4,955,211 |
| 2009-11-12 | 2009-11-10 | 28.690 | 173,949 | -8,684 | 0.01% | 4,990,548 |
| 2009-11-11 | 2009-11-09 | 28.158 | 182,633 | -48,948 | 0.01% | 5,142,529 |
| 2009-11-10 | 2009-11-06 | 27.056 | 231,581 | -3,948 | 0.01% | 6,265,594 |
| 2009-11-09 | 2009-11-05 | 26.638 | 235,529 | +527 | 0.01% | 6,273,960 |
| 2009-11-06 | 2009-11-04 | 27.056 | 235,002 | +8,158 | 0.01% | 6,358,152 |
| 2009-11-05 | 2009-11-03 | 26.828 | 226,844 | +1,052 | 0.01% | 6,085,711 |
| 2009-11-04 | 2009-11-02 | 27.892 | 225,792 | +58,159 | 0.01% | 6,297,729 |
| 2009-11-03 | 2009-10-30 | 28.044 | 167,633 | -32,632 | 0.01% | 4,701,054 |
| 2009-11-02 | 2009-10-29 | 26.676 | 200,265 | +14,737 | 0.01% | 5,342,217 |
| 2009-10-30 | 2009-10-28 | 28.349 | 185,528 | -2,369 | 0.01% | 5,259,536 |
| 2009-10-29 | 2009-10-27 | 28.349 | 187,897 | +32,634 | 0.01% | 5,326,694 |
| 2009-10-28 | 2009-10-23 | 30.453 | 155,263 | -5,750 | 0.01% | 4,728,254 |
| 2009-10-27 | 2009-10-22 | 30.644 | 161,013 | -4,182 | 0.01% | 4,934,159 |
| 2009-10-23 | 2009-10-21 | 30.415 | 165,195 | -1,830 | 0.01% | 5,024,395 |
| 2009-10-22 | 2009-10-20 | 29.076 | 167,025 | -2,614 | 0.01% | 4,856,404 |
| 2009-10-21 | 2009-10-19 | 28.349 | 169,639 | -14,114 | 0.01% | 4,809,098 |
| 2009-10-20 | 2009-10-16 | 26.666 | 183,753 | -59,073 | 0.01% | 4,899,897 |
| 2009-10-19 | 2009-10-15 | 27.048 | 242,826 | -9,672 | 0.01% | 6,568,018 |
| 2009-10-16 | 2009-10-14 | 26.933 | 252,498 | -1,307 | 0.01% | 6,800,648 |
| 2009-10-15 | 2009-10-13 | 26.895 | 253,805 | +66,131 | 0.01% | 6,826,140 |
| 2009-10-14 | 2009-10-12 | 26.742 | 187,674 | +8,887 | 0.01% | 5,018,813 |
| 2009-10-13 | 2009-10-09 | 27.622 | 178,787 | +2,352 | 0.01% | 4,938,475 |
| 2009-10-12 | 2009-10-08 | 28.081 | 176,435 | -15,683 | 0.01% | 4,954,508 |
| 2009-10-09 | 2009-10-07 | 27.393 | 192,118 | -10,194 | 0.01% | 5,262,605 |
| 2009-10-08 | 2009-10-06 | 26.857 | 202,312 | -16,728 | 0.01% | 5,433,485 |
| 2009-10-06 | 2009-10-02 | 25.021 | 219,040 | -523 | 0.01% | 5,480,509 |
| 2009-10-05 | 2009-09-30 | 25.135 | 219,563 | +35,810 | 0.01% | 5,518,795 |
| 2009-10-02 | 2009-09-29 | 25.403 | 183,753 | -2,614 | 0.01% | 4,667,907 |
| 2009-09-30 | 2009-09-28 | 24.906 | 186,367 | +3,659 | 0.01% | 4,641,622 |
| 2009-09-28 | 2009-09-24 | 26.168 | 182,708 | +13,069 | 0.01% | 4,781,161 |
| 2009-09-25 | 2009-09-23 | 27.163 | 169,639 | +4,967 | 0.01% | 4,607,908 |
| 2009-09-24 | 2009-09-22 | 28.119 | 164,672 | +9,671 | 0.01% | 4,630,489 |
| 2009-09-23 | 2009-09-21 | 28.617 | 155,001 | -2,091 | 0.01% | 4,435,635 |
| 2009-09-22 | 2009-09-18 | 29.076 | 157,092 | -2,091 | 0.01% | 4,567,593 |
| 2009-09-21 | 2009-09-17 | 28.540 | 159,183 | -8,365 | 0.01% | 4,543,131 |
| 2009-09-18 | 2009-09-16 | 28.081 | 167,548 | -11,501 | 0.01% | 4,704,950 |
| 2009-09-17 | 2009-09-15 | 28.119 | 179,049 | -5,227 | 0.01% | 5,034,762 |
| 2009-09-16 | 2009-09-14 | 28.770 | 184,276 | +2,352 | 0.01% | 5,301,592 |
| 2009-09-15 | 2009-09-11 | 28.770 | 181,924 | -6,273 | 0.01% | 5,233,926 |
| 2009-09-14 | 2009-09-10 | 28.119 | 188,197 | -8,887 | 0.01% | 5,291,999 |
| 2009-09-11 | 2009-09-09 | 27.125 | 197,084 | -3,660 | 0.01% | 5,345,857 |
| 2009-09-10 | 2009-09-08 | 26.780 | 200,744 | +7,842 | 0.01% | 5,376,013 |
| 2009-09-09 | 2009-09-07 | 26.627 | 192,902 | +5,228 | 0.01% | 5,136,481 |
| 2009-09-08 | 2009-09-04 | 25.862 | 187,674 | +7,319 | 0.01% | 4,853,673 |
| 2009-09-07 | 2009-09-03 | 24.791 | 180,355 | -785 | 0.01% | 4,471,188 |
| 2009-09-04 | 2009-09-02 | 22.955 | 181,140 | +1,569 | 0.01% | 4,158,008 |
| 2009-09-02 | 2009-08-31 | 22.075 | 179,571 | -1,046 | 0.01% | 3,963,983 |
| 2009-08-28 | 2009-08-26 | 24.485 | 180,617 | -6,273 | 0.01% | 4,422,403 |
| 2009-08-25 | 2009-08-21 | 25.135 | 186,890 | +523 | 0.01% | 4,697,547 |
| 2009-08-21 | 2009-08-19 | 26.015 | 186,367 | -1,046 | 0.01% | 4,848,391 |
| 2009-08-18 | 2009-08-14 | 26.780 | 187,413 | +5,228 | 0.01% | 5,019,003 |
| 2009-08-17 | 2009-08-13 | 27.278 | 182,185 | -3,921 | 0.01% | 4,969,605 |
| 2009-08-14 | 2009-08-12 | 25.786 | 186,106 | -523 | 0.01% | 4,798,881 |
| 2009-08-13 | 2009-08-11 | 26.436 | 186,629 | +7,842 | 0.01% | 4,933,747 |
| 2009-08-11 | 2009-08-07 | 26.360 | 178,787 | +12,546 | 0.01% | 4,712,755 |
| 2009-08-10 | 2009-08-06 | 27.813 | 166,241 | +2,091 | 0.01% | 4,623,728 |
| 2009-08-07 | 2009-08-05 | 29.152 | 164,150 | -20,649 | 0.01% | 4,785,371 |
| 2009-08-06 | 2009-08-04 | 30.874 | 184,799 | -62,994 | 0.01% | 5,705,489 |
| 2009-08-05 | 2009-08-03 | 31.142 | 247,793 | -5,489 | 0.01% | 7,716,727 |
| 2009-08-04 | 2009-07-31 | 29.803 | 253,282 | +523 | 0.01% | 7,548,515 |
| 2009-08-03 | 2009-07-30 | 29.038 | 252,759 | +3,137 | 0.01% | 7,339,528 |
| 2009-07-31 | 2009-07-29 | 29.688 | 249,622 | +73,971 | 0.01% | 7,410,786 |
| 2009-07-30 | 2009-07-28 | 31.027 | 175,651 | +2,614 | 0.01% | 5,449,933 |
| 2009-07-29 | 2009-07-27 | 31.180 | 173,037 | -11,501 | 0.01% | 5,395,309 |
| 2009-07-28 | 2009-07-24 | 30.262 | 184,538 | -20,388 | 0.01% | 5,584,471 |
| 2009-07-27 | 2009-07-23 | 28.158 | 204,926 | +523 | 0.01% | 5,770,250 |
| 2009-07-24 | 2009-07-22 | 26.972 | 204,403 | -2,352 | 0.01% | 5,513,103 |
| 2009-07-23 | 2009-07-21 | 27.928 | 206,755 | +9,148 | 0.01% | 5,774,290 |
| 2009-07-22 | 2009-07-20 | 27.699 | 197,607 | +6,273 | 0.01% | 5,473,443 |
| 2009-07-21 | 2009-07-17 | 27.966 | 191,334 | +4,705 | 0.01% | 5,350,930 |
| 2009-07-20 | 2009-07-16 | 26.972 | 186,629 | +7,319 | 0.01% | 5,033,707 |
| 2009-07-17 | 2009-07-15 | 27.240 | 179,310 | +9,933 | 0.01% | 4,884,321 |
| 2009-07-16 | 2009-07-14 | 26.933 | 169,377 | -6,796 | 0.01% | 4,561,911 |
| 2009-07-15 | 2009-07-13 | 25.747 | 176,173 | +6,534 | 0.01% | 4,536,011 |
| 2009-07-14 | 2009-07-10 | 27.087 | 169,639 | -10,455 | 0.01% | 4,594,928 |
| 2009-07-13 | 2009-07-09 | 27.087 | 180,094 | +16,729 | 0.01% | 4,878,117 |
| 2009-07-10 | 2009-07-08 | 27.813 | 163,365 | +3,136 | 0.01% | 4,543,737 |
| 2009-07-08 | 2009-07-06 | 30.491 | 160,229 | -2,352 | 0.01% | 4,885,614 |
| 2009-07-07 | 2009-07-03 | 30.185 | 162,581 | -11,240 | 0.01% | 4,907,570 |
| 2009-07-06 | 2009-07-02 | 29.726 | 173,821 | +6,796 | 0.01% | 5,167,054 |
| 2009-07-03 | 2009-06-30 | 28.808 | 167,025 | -23,002 | 0.01% | 4,811,674 |
| 2009-07-02 | 2009-06-29 | 30.262 | 190,027 | -261 | 0.01% | 5,750,578 |
| 2009-06-30 | 2009-06-26 | 29.803 | 190,288 | -3,137 | 0.01% | 5,671,117 |
| 2009-06-29 | 2009-06-25 | 28.196 | 193,425 | -14,115 | 0.01% | 5,453,808 |
| 2009-06-26 | 2009-06-24 | 26.436 | 207,540 | -1,568 | 0.01% | 5,486,553 |
| 2009-06-25 | 2009-06-23 | 25.059 | 209,108 | +4,182 | 0.01% | 5,240,005 |
| 2009-06-23 | 2009-06-19 | 24.676 | 204,926 | +9,672 | 0.01% | 5,056,808 |
| 2009-06-22 | 2009-06-18 | 24.217 | 195,254 | +5,227 | 0.01% | 4,728,500 |
| 2009-06-19 | 2009-06-17 | 24.485 | 190,027 | +8,887 | 0.01% | 4,652,807 |
| 2009-06-18 | 2009-06-16 | 24.638 | 181,140 | +523 | 0.01% | 4,462,929 |
| 2009-06-17 | 2009-06-15 | 26.283 | 180,617 | -4,966 | 0.01% | 4,747,173 |
| 2009-06-16 | 2009-06-12 | 26.933 | 185,583 | -3,921 | 0.01% | 4,998,395 |
| 2009-06-15 | 2009-06-11 | 27.278 | 189,504 | +49,925 | 0.01% | 5,169,251 |
| 2009-06-12 | 2009-06-10 | 26.627 | 139,579 | -23,525 | 0.01% | 3,716,628 |
| 2009-06-11 | 2009-06-09 | 25.021 | 163,104 | +2,614 | 0.01% | 4,080,958 |
| 2009-06-10 | 2009-06-08 | 24.370 | 160,490 | +18,558 | 0.01% | 3,911,174 |
| 2009-06-09 | 2009-06-05 | 25.633 | 141,932 | -10,455 | 0.01% | 3,638,102 |
| 2009-06-08 | 2009-06-04 | 26.742 | 152,387 | +13,069 | 0.01% | 4,075,161 |
| 2009-06-05 | 2009-06-03 | 27.775 | 139,318 | -2,614 | 0.01% | 3,869,578 |
| 2009-06-04 | 2009-06-02 | 26.666 | 141,932 | -17,251 | 0.01% | 3,784,712 |
| 2009-06-03 | 2009-06-01 | 28.081 | 159,183 | +3,659 | 0.01% | 4,470,051 |
| 2009-06-02 | 2009-05-29 | 25.403 | 155,524 | -5,489 | 0.01% | 3,950,802 |
| 2009-06-01 | 2009-05-27 | 24.485 | 161,013 | +10,978 | 0.01% | 3,942,400 |
| 2009-05-29 | 2009-05-26 | 22.649 | 150,035 | -5,228 | 0.01% | 3,398,083 |
| 2009-05-27 | 2009-05-25 | 22.403 | 155,263 | +10,456 | 0.01% | 3,478,318 |
| 2009-05-26 | 2009-05-22 | 20.391 | 144,807 | +1,625 | 0.01% | 2,952,725 |
| 2009-05-25 | 2009-05-21 | 20.971 | 143,182 | -516 | 0.01% | 3,002,690 |
| 2009-05-21 | 2009-05-19 | 21.900 | 143,698 | -2,585 | 0.01% | 3,146,951 |
| 2009-05-20 | 2009-05-18 | 21.938 | 146,283 | -5,169 | 0.01% | 3,209,222 |
| 2009-05-19 | 2009-05-15 | 21.745 | 151,452 | -2,584 | 0.01% | 3,293,321 |
| 2009-05-18 | 2009-05-14 | 21.319 | 154,036 | +5,685 | 0.01% | 3,283,951 |
| 2009-05-15 | 2009-05-13 | 21.668 | 148,351 | +7,754 | 0.01% | 3,214,410 |
| 2009-05-14 | 2009-05-12 | 20.352 | 140,597 | +2,068 | 0.01% | 2,861,440 |
| 2009-05-13 | 2009-05-11 | 19.733 | 138,529 | -15,507 | 0.01% | 2,733,592 |
| 2009-05-12 | 2009-05-08 | 19.172 | 154,036 | -259 | 0.01% | 2,953,172 |
| 2009-05-11 | 2009-05-07 | 18.650 | 154,295 | +4,652 | 0.01% | 2,877,542 |
| 2009-05-08 | 2009-05-06 | 19.095 | 149,643 | +10,597 | 0.01% | 2,857,369 |
| 2009-05-07 | 2009-05-05 | 18.746 | 139,046 | -1,034 | 0.01% | 2,606,604 |
| 2009-05-06 | 2009-05-04 | 18.553 | 140,080 | -1,809 | 0.01% | 2,598,888 |
| 2009-05-05 | 2009-04-30 | 16.889 | 141,889 | -86,323 | 0.01% | 2,396,380 |
| 2009-05-04 | 2009-04-29 | 15.264 | 228,212 | -11,372 | 0.01% | 3,483,440 |
| 2009-04-30 | 2009-04-28 | 13.871 | 239,584 | -7,236 | 0.01% | 3,323,302 |
| 2009-04-29 | 2009-04-27 | 13.504 | 246,820 | -5,169 | 0.01% | 3,332,948 |
| 2009-04-28 | 2009-04-24 | 14.239 | 251,989 | +1,551 | 0.01% | 3,587,998 |
| 2009-04-27 | 2009-04-23 | 14.045 | 250,438 | -5,945 | 0.01% | 3,517,464 |
| 2009-04-24 | 2009-04-22 | 13.329 | 256,383 | +19,642 | 0.01% | 3,417,443 |
| 2009-04-23 | 2009-04-21 | 13.639 | 236,741 | +4,653 | 0.01% | 3,228,906 |
| 2009-04-22 | 2009-04-20 | 14.471 | 232,088 | -7,237 | 0.01% | 3,358,513 |
| 2009-04-21 | 2009-04-17 | 15.303 | 239,325 | -9,046 | 0.01% | 3,662,329 |
| 2009-04-20 | 2009-04-16 | 15.419 | 248,371 | +2,585 | 0.01% | 3,829,588 |
| 2009-04-17 | 2009-04-15 | 15.728 | 245,786 | +1,550 | 0.01% | 3,865,810 |
| 2009-04-16 | 2009-04-14 | 15.516 | 244,236 | -13,181 | 0.01% | 3,789,456 |
| 2009-04-15 | 2009-04-09 | 14.045 | 257,417 | -2,843 | 0.02% | 3,615,486 |
| 2009-04-14 | 2009-04-08 | 13.001 | 260,260 | +46,005 | 0.02% | 3,383,526 |
| 2009-04-09 | 2009-04-07 | 14.896 | 214,255 | +7,753 | 0.01% | 3,191,644 |
| 2009-04-08 | 2009-04-06 | 15.341 | 206,502 | +31,014 | 0.01% | 3,168,037 |
| 2009-04-07 | 2009-04-03 | 15.187 | 175,488 | -4,652 | 0.01% | 2,665,078 |
| 2009-04-03 | 2009-04-01 | 13.871 | 180,140 | -3,877 | 0.01% | 2,498,746 |
| 2009-04-02 | 2009-03-31 | 13.136 | 184,017 | +8,271 | 0.01% | 2,417,244 |
| 2009-04-01 | 2009-03-30 | 12.768 | 175,746 | -4,652 | 0.01% | 2,243,997 |
| 2009-03-31 | 2009-03-27 | 13.039 | 180,398 | +6,719 | 0.01% | 2,352,255 |
| 2009-03-27 | 2009-03-25 | 12.304 | 173,679 | +2,585 | 0.01% | 2,136,964 |
| 2009-03-26 | 2009-03-24 | 12.884 | 171,094 | +3,101 | 0.01% | 2,204,458 |
| 2009-03-25 | 2009-03-23 | 11.724 | 167,993 | +4,135 | 0.01% | 1,969,503 |
| 2009-03-24 | 2009-03-20 | 10.602 | 163,858 | -3,101 | 0.01% | 1,737,165 |
| 2009-03-23 | 2009-03-19 | 11.143 | 166,959 | -9,304 | 0.01% | 1,860,480 |
| 2009-03-20 | 2009-03-18 | 10.350 | 176,263 | -3,360 | 0.01% | 1,824,348 |
| 2009-03-19 | 2009-03-17 | 10.099 | 179,623 | -1,551 | 0.01% | 1,813,950 |
| 2009-03-18 | 2009-03-16 | 10.157 | 181,174 | -6,203 | 0.01% | 1,840,128 |
| 2009-03-17 | 2009-03-13 | 10.021 | 187,377 | +8,271 | 0.01% | 1,877,755 |
| 2009-03-16 | 2009-03-12 | 9.692 | 179,106 | +2,584 | 0.01% | 1,735,964 |
| 2009-03-13 | 2009-03-11 | 9.654 | 176,522 | -7,236 | 0.01% | 1,704,089 |
| 2009-03-11 | 2009-03-09 | 8.938 | 183,758 | -25,328 | 0.01% | 1,642,408 |
| 2009-03-10 | 2009-03-06 | 8.667 | 209,086 | -3,102 | 0.01% | 1,812,157 |
| 2009-03-09 | 2009-03-05 | 9.170 | 212,188 | -22,485 | 0.01% | 1,945,772 |
| 2009-03-06 | 2009-03-04 | 8.841 | 234,673 | -11,889 | 0.01% | 2,074,780 |
| 2009-03-04 | 2009-03-02 | 7.506 | 246,562 | -10,338 | 0.01% | 1,850,762 |
| 2009-03-03 | 2009-02-27 | 7.796 | 256,900 | -5,169 | 0.02% | 2,002,912 |
| 2009-03-02 | 2009-02-26 | 8.048 | 262,069 | +6,203 | 0.02% | 2,109,122 |
| 2009-02-27 | 2009-02-25 | 8.512 | 255,866 | +10,855 | 0.02% | 2,178,001 |
| 2009-02-26 | 2009-02-24 | 8.493 | 245,011 | +4,135 | 0.01% | 2,080,860 |
| 2009-02-25 | 2009-02-23 | 8.899 | 240,876 | -4,910 | 0.01% | 2,143,602 |
| 2009-02-24 | 2009-02-20 | 8.822 | 245,786 | +26,362 | 0.01% | 2,168,277 |
| 2009-02-23 | 2009-02-19 | 9.402 | 219,424 | -517 | 0.01% | 2,063,066 |
| 2009-02-20 | 2009-02-18 | 9.363 | 219,941 | -12,923 | 0.01% | 2,059,417 |
| 2009-02-19 | 2009-02-17 | 9.015 | 232,864 | +11,630 | 0.01% | 2,099,332 |
| 2009-02-18 | 2009-02-16 | 9.673 | 221,234 | +1,034 | 0.01% | 2,140,004 |
| 2009-02-17 | 2009-02-13 | 9.673 | 220,200 | -8,529 | 0.01% | 2,130,003 |
| 2009-02-16 | 2009-02-12 | 9.131 | 228,729 | +5,169 | 0.01% | 2,088,604 |
| 2009-02-13 | 2009-02-11 | 9.402 | 223,560 | +13,181 | 0.01% | 2,101,954 |
| 2009-02-12 | 2009-02-10 | 9.770 | 210,379 | +5,169 | 0.01% | 2,055,354 |
| 2009-02-11 | 2009-02-09 | 10.408 | 205,210 | +2,068 | 0.01% | 2,135,864 |
| 2009-02-10 | 2009-02-06 | 10.408 | 203,142 | -10,338 | 0.01% | 2,114,340 |
| 2009-02-09 | 2009-02-05 | 9.383 | 213,480 | -10,855 | 0.01% | 2,003,050 |
| 2009-02-06 | 2009-02-04 | 9.189 | 224,335 | -4,652 | 0.01% | 2,061,500 |
| 2009-02-05 | 2009-02-03 | 8.628 | 228,987 | +517 | 0.01% | 1,975,780 |
| 2009-02-04 | 2009-02-02 | 9.035 | 228,470 | +10,855 | 0.01% | 2,064,139 |
| 2009-02-03 | 2009-01-30 | 9.866 | 217,615 | -7,754 | 0.01% | 2,147,098 |
| 2009-01-29 | 2009-01-22 | 9.634 | 225,369 | +3,102 | 0.01% | 2,171,282 |
| 2009-01-23 | 2009-01-21 | 9.596 | 222,267 | +5,169 | 0.01% | 2,132,797 |
| 2009-01-21 | 2009-01-19 | 9.634 | 217,098 | -8,271 | 0.01% | 2,091,597 |
| 2009-01-20 | 2009-01-16 | 9.363 | 225,369 | +1,034 | 0.01% | 2,110,242 |
| 2009-01-19 | 2009-01-15 | 8.706 | 224,335 | +2,068 | 0.01% | 1,953,000 |
| 2009-01-15 | 2009-01-13 | 9.093 | 222,267 | +5,427 | 0.01% | 2,020,997 |
| 2009-01-14 | 2009-01-12 | 9.189 | 216,840 | +1,551 | 0.01% | 1,992,626 |
| 2009-01-13 | 2009-01-09 | 10.292 | 215,289 | +10,338 | 0.01% | 2,215,778 |
| 2009-01-12 | 2009-01-08 | 10.621 | 204,951 | -9,304 | 0.01% | 2,176,783 |
| 2009-01-09 | 2009-01-07 | 11.704 | 214,255 | +1,033 | 0.01% | 2,507,721 |
| 2009-01-08 | 2009-01-06 | 11.666 | 213,222 | -2,067 | 0.01% | 2,487,380 |
| 2009-01-05 | 2008-12-31 | 10.408 | 215,289 | +3,101 | 0.01% | 2,240,768 |
| 2008-12-30 | 2008-12-24 | 10.679 | 212,188 | +5,169 | 0.01% | 2,265,962 |
| 2008-12-29 | 2008-12-22 | 11.453 | 207,019 | +3,102 | 0.01% | 2,370,963 |
| 2008-12-23 | 2008-12-19 | 11.937 | 203,917 | +19,642 | 0.01% | 2,434,061 |
| 2008-12-22 | 2008-12-18 | 12.362 | 184,275 | -24,811 | 0.01% | 2,278,033 |
| 2008-12-19 | 2008-12-17 | 11.221 | 209,086 | +5,169 | 0.01% | 2,346,096 |
| 2008-12-18 | 2008-12-16 | 10.563 | 203,917 | -6,979 | 0.01% | 2,153,966 |
| 2008-12-17 | 2008-12-15 | 9.925 | 210,896 | -7,753 | 0.01% | 2,093,045 |
| 2008-12-16 | 2008-12-12 | 10.079 | 218,649 | +3,360 | 0.01% | 2,203,830 |
| 2008-12-15 | 2008-12-11 | 11.317 | 215,289 | +775 | 0.01% | 2,436,523 |
| 2008-12-12 | 2008-12-10 | 11.550 | 214,514 | +6,720 | 0.01% | 2,477,552 |
| 2008-12-11 | 2008-12-09 | 11.588 | 207,794 | -517 | 0.01% | 2,407,979 |
| 2008-12-10 | 2008-12-08 | 12.188 | 208,311 | +19,125 | 0.01% | 2,538,900 |
| 2008-12-09 | 2008-12-05 | 10.969 | 189,186 | -517 | 0.01% | 2,075,223 |
| 2008-12-08 | 2008-12-04 | 10.176 | 189,703 | -5,169 | 0.01% | 1,930,424 |
| 2008-12-05 | 2008-12-03 | 10.002 | 194,872 | -10,338 | 0.01% | 1,949,094 |
| 2008-12-03 | 2008-12-01 | 9.480 | 205,210 | -3,101 | 0.01% | 1,945,304 |
| 2008-12-01 | 2008-11-27 | 8.067 | 208,311 | +4,652 | 0.01% | 1,680,510 |
| 2008-11-28 | 2008-11-26 | 7.352 | 203,659 | +4,135 | 0.01% | 1,497,201 |
| 2008-11-26 | 2008-11-24 | 7.081 | 199,524 | +1,034 | 0.01% | 1,412,762 |
| 2008-11-25 | 2008-11-21 | 7.255 | 198,490 | +5,169 | 0.01% | 1,440,001 |
| 2008-11-18 | 2008-11-14 | 8.125 | 193,321 | -25,845 | 0.01% | 1,570,801 |
| 2008-11-17 | 2008-11-13 | 8.396 | 219,166 | +25,845 | 0.01% | 1,840,161 |
| 2008-11-12 | 2008-11-10 | 9.480 | 193,321 | -5,169 | 0.01% | 1,832,601 |
| 2008-11-10 | 2008-11-06 | 8.570 | 198,490 | -104,155 | 0.01% | 1,701,121 |
| 2008-11-07 | 2008-11-05 | 9.112 | 302,645 | +113,459 | 0.02% | 2,757,701 |
| 2008-11-05 | 2008-11-03 | 8.377 | 189,186 | -6,203 | 0.01% | 1,584,783 |
| 2008-11-04 | 2008-10-31 | 7.913 | 195,389 | +5,170 | 0.01% | 1,546,024 |
| 2008-11-03 | 2008-10-30 | 7.893 | 190,219 | +516 | 0.01% | 1,501,436 |
| 2008-10-30 | 2008-10-28 | 6.926 | 189,703 | -516 | 0.01% | 1,313,863 |
| 2008-10-29 | 2008-10-27 | 6.926 | 190,219 | +1,033 | 0.01% | 1,317,437 |
| 2008-10-28 | 2008-10-24 | 7.564 | 189,186 | -7,495 | 0.01% | 1,431,062 |
| 2008-10-27 | 2008-10-23 | 8.125 | 196,681 | -10,338 | 0.01% | 1,598,102 |
| 2008-10-24 | 2008-10-22 | 7.622 | 207,019 | +5,169 | 0.01% | 1,577,972 |
| 2008-10-23 | 2008-10-21 | 8.280 | 201,850 | +12,923 | 0.01% | 1,671,342 |
| 2008-10-21 | 2008-10-17 | 7.545 | 188,927 | -1,034 | 0.01% | 1,425,448 |
| 2008-10-20 | 2008-10-16 | 7.448 | 189,961 | +2,584 | 0.01% | 1,414,875 |
| 2008-10-17 | 2008-10-15 | 7.796 | 187,377 | -516 | 0.01% | 1,460,879 |
| 2008-10-16 | 2008-10-14 | 8.241 | 187,893 | -4,911 | 0.01% | 1,548,506 |
| 2008-10-15 | 2008-10-13 | 7.545 | 192,804 | +775 | 0.01% | 1,454,700 |
| 2008-10-13 | 2008-10-09 | 7.738 | 192,029 | -517 | 0.01% | 1,486,003 |
| 2008-10-10 | 2008-10-08 | 7.738 | 192,546 | +2,585 | 0.01% | 1,490,004 |
| 2008-10-09 | 2008-10-06 | 8.125 | 189,961 | -18,350 | 0.01% | 1,543,500 |
| 2008-10-08 | 2008-10-03 | 9.286 | 208,311 | -17,575 | 0.01% | 1,934,400 |
| 2008-10-06 | 2008-10-02 | 9.286 | 225,886 | +5,169 | 0.01% | 2,097,603 |
| 2008-10-03 | 2008-09-30 | 8.474 | 220,717 | +17,058 | 0.01% | 1,870,263 |
| 2008-10-02 | 2008-09-29 | 8.396 | 203,659 | +13,440 | 0.01% | 1,709,961 |
| 2008-09-30 | 2008-09-26 | 8.222 | 190,219 | -90,975 | 0.01% | 1,563,996 |
| 2008-09-29 | 2008-09-25 | 7.642 | 281,194 | +17,833 | 0.02% | 2,148,800 |
| 2008-09-26 | 2008-09-24 | 7.738 | 263,361 | +41,352 | 0.02% | 2,038,000 |
| 2008-09-25 | 2008-09-23 | 7.932 | 222,009 | +15,507 | 0.01% | 1,760,951 |
| 2008-09-24 | 2008-09-22 | 9.247 | 206,502 | +10,855 | 0.01% | 1,909,611 |
| 2008-09-23 | 2008-09-19 | 9.363 | 195,647 | +8,270 | 0.01% | 1,831,940 |
| 2008-09-22 | 2008-09-18 | 8.609 | 187,377 | -258 | 0.01% | 1,613,129 |
| 2008-09-18 | 2008-09-16 | 10.350 | 187,635 | +21,193 | 0.01% | 1,942,050 |
| 2008-09-16 | 2008-09-11 | 11.685 | 166,442 | -6,203 | 0.01% | 1,944,879 |
| 2008-09-11 | 2008-09-09 | 13.020 | 172,645 | -6,461 | 0.01% | 2,247,822 |
| 2008-09-10 | 2008-09-08 | 14.084 | 179,106 | -4,135 | 0.01% | 2,522,518 |
| 2008-09-09 | 2008-09-05 | 13.929 | 183,241 | +8,529 | 0.01% | 2,552,395 |
| 2008-09-08 | 2008-09-04 | 15.090 | 174,712 | +1,550 | 0.01% | 2,636,393 |
| 2008-09-05 | 2008-09-03 | 15.380 | 173,162 | -1,034 | 0.01% | 2,663,254 |
| 2008-09-04 | 2008-09-02 | 16.251 | 174,196 | -258 | 0.01% | 2,830,807 |
| 2008-09-02 | 2008-08-29 | 17.102 | 174,454 | +5,169 | 0.01% | 2,983,500 |
| 2008-09-01 | 2008-08-28 | 16.870 | 169,285 | +3,101 | 0.01% | 2,855,800 |
| 2008-08-26 | 2008-08-21 | 16.077 | 166,184 | -5,169 | 0.01% | 2,671,671 |
| 2008-08-25 | 2008-08-20 | 16.367 | 171,353 | -1,809 | 0.01% | 2,804,496 |
| 2008-08-21 | 2008-08-19 | 14.955 | 173,162 | +2,585 | 0.01% | 2,589,553 |
| 2008-08-19 | 2008-08-15 | 15.148 | 170,577 | +517 | 0.01% | 2,583,896 |
| 2008-08-18 | 2008-08-14 | 15.670 | 170,060 | +5,169 | 0.01% | 2,664,894 |
| 2008-08-13 | 2008-08-11 | 16.405 | 164,891 | +775 | 0.01% | 2,705,114 |
| 2008-08-12 | 2008-08-08 | 16.967 | 164,116 | -1,034 | 0.01% | 2,784,475 |
| 2008-08-11 | 2008-08-07 | 17.411 | 165,150 | +3,102 | 0.01% | 2,875,503 |
| 2008-08-08 | 2008-08-05 | 17.992 | 162,048 | +517 | 0.01% | 2,915,543 |
| 2008-08-07 | 2008-08-04 | 19.327 | 161,531 | -5,686 | 0.01% | 3,121,865 |
| 2008-08-05 | 2008-08-01 | 19.462 | 167,217 | +516 | 0.01% | 3,254,402 |
| 2008-08-01 | 2008-07-30 | 18.882 | 166,701 | -5,685 | 0.01% | 3,147,609 |
| 2008-07-31 | 2008-07-29 | 18.766 | 172,386 | +2,326 | 0.01% | 3,234,942 |
| 2008-07-30 | 2008-07-28 | 19.423 | 170,060 | +5,686 | 0.01% | 3,303,153 |
| 2008-07-29 | 2008-07-25 | 19.578 | 164,374 | +1,033 | 0.01% | 3,218,151 |
| 2008-07-25 | 2008-07-23 | 21.203 | 163,341 | -1,033 | 0.01% | 3,463,367 |
| 2008-07-24 | 2008-07-22 | 19.346 | 164,374 | +1,033 | 0.01% | 3,179,991 |
| 2008-07-23 | 2008-07-21 | 18.920 | 163,341 | -2,326 | 0.01% | 3,090,487 |
| 2008-07-22 | 2008-07-18 | 17.682 | 165,667 | +1,034 | 0.01% | 2,929,375 |
| 2008-07-21 | 2008-07-17 | 17.721 | 164,633 | +3,618 | 0.01% | 2,917,462 |
| 2008-07-18 | 2008-07-16 | 17.470 | 161,015 | -516 | 0.01% | 2,812,852 |
| 2008-07-17 | 2008-07-15 | 17.992 | 161,531 | +6,719 | 0.01% | 2,906,241 |
| 2008-07-16 | 2008-07-14 | 19.849 | 154,812 | +2,068 | 0.01% | 3,072,874 |
| 2008-07-15 | 2008-07-11 | 21.010 | 152,744 | -1,809 | 0.01% | 3,209,126 |
| 2008-07-14 | 2008-07-10 | 20.120 | 154,553 | -48,072 | 0.01% | 3,109,593 |
| 2008-07-11 | 2008-07-09 | 18.785 | 202,625 | -1,034 | 0.01% | 3,806,318 |
| 2008-07-10 | 2008-07-08 | 17.760 | 203,659 | -10,855 | 0.01% | 3,616,922 |
| 2008-07-09 | 2008-07-07 | 18.475 | 214,514 | +2,585 | 0.01% | 3,963,253 |
| 2008-07-08 | 2008-07-04 | 16.773 | 211,929 | -1,034 | 0.01% | 3,554,695 |
| 2008-07-07 | 2008-07-03 | 15.728 | 212,963 | +5,686 | 0.01% | 3,349,558 |
| 2008-07-04 | 2008-07-02 | 16.638 | 207,277 | -3,877 | 0.01% | 3,448,596 |
| 2008-07-02 | 2008-06-27 | 17.179 | 211,154 | -2,843 | 0.01% | 3,627,480 |
| 2008-06-30 | 2008-06-26 | 17.992 | 213,997 | -8,012 | 0.01% | 3,850,201 |
| 2008-06-27 | 2008-06-25 | 18.359 | 222,009 | -1,551 | 0.01% | 4,075,957 |
| 2008-06-26 | 2008-06-24 | 18.572 | 223,560 | +15,766 | 0.01% | 4,152,008 |
| 2008-06-25 | 2008-06-23 | 19.540 | 207,794 | +4,135 | 0.01% | 4,060,198 |
| 2008-06-24 | 2008-06-20 | 20.313 | 203,659 | +34,632 | 0.01% | 4,137,002 |
| 2008-06-23 | 2008-06-19 | 21.087 | 169,027 | +4,136 | 0.01% | 3,564,309 |
| 2008-06-20 | 2008-06-18 | 22.441 | 164,891 | -5,169 | 0.01% | 3,700,392 |
| 2008-06-18 | 2008-06-16 | 22.562 | 170,060 | -5,169 | 0.01% | 3,836,875 |
| 2008-06-17 | 2008-06-13 | 21.346 | 175,229 | +2,692 | 0.01% | 3,740,352 |
| 2008-06-16 | 2008-06-12 | 21.581 | 172,537 | +5,098 | 0.01% | 3,723,510 |
| 2008-06-13 | 2008-06-11 | 22.366 | 167,439 | +7,390 | 0.01% | 3,744,890 |
| 2008-06-12 | 2008-06-10 | 22.876 | 160,049 | +3,568 | 0.01% | 3,661,248 |
| 2008-06-11 | 2008-06-06 | 24.877 | 156,481 | +8,665 | 0.01% | 3,892,767 |
| 2008-06-10 | 2008-06-05 | 24.524 | 147,816 | -509 | 0.01% | 3,625,009 |
| 2008-06-06 | 2008-06-04 | 25.505 | 148,325 | +509 | 0.01% | 3,782,991 |
| 2008-06-04 | 2008-06-02 | 26.093 | 147,816 | -4,077 | 0.01% | 3,857,009 |
| 2008-06-03 | 2008-05-30 | 25.505 | 151,893 | -5,607 | 0.01% | 3,873,992 |
| 2008-06-02 | 2008-05-29 | 24.092 | 157,500 | -5,097 | 0.01% | 3,794,517 |
| 2008-05-30 | 2008-05-28 | 24.210 | 162,597 | +5,607 | 0.01% | 3,936,455 |
| 2008-05-29 | 2008-05-27 | 24.367 | 156,990 | -3,823 | 0.01% | 3,825,350 |
| 2008-05-28 | 2008-05-26 | 23.150 | 160,813 | +1,529 | 0.01% | 3,722,895 |
| 2008-05-27 | 2008-05-23 | 23.818 | 159,284 | +8,155 | 0.01% | 3,793,748 |
| 2008-05-26 | 2008-05-22 | 24.995 | 151,129 | -3,568 | 0.01% | 3,777,416 |
| 2008-05-23 | 2008-05-21 | 25.348 | 154,697 | +16,311 | 0.01% | 3,921,227 |
| 2008-05-22 | 2008-05-20 | 25.936 | 138,386 | +510 | 0.01% | 3,589,229 |
| 2008-05-20 | 2008-05-16 | 27.074 | 137,876 | +5,097 | 0.01% | 3,732,891 |
| 2008-05-15 | 2008-05-13 | 28.291 | 132,779 | -13,253 | 0.01% | 3,756,404 |
| 2008-05-14 | 2008-05-09 | 27.820 | 146,032 | +12,743 | 0.01% | 4,062,579 |
| 2008-05-13 | 2008-05-08 | 28.251 | 133,289 | +8,155 | 0.01% | 3,765,602 |
| 2008-05-09 | 2008-05-07 | 29.468 | 125,134 | +5,607 | 0.01% | 3,687,422 |
| 2008-05-07 | 2008-05-05 | 31.194 | 119,527 | -17,075 | 0.01% | 3,728,556 |
| 2008-05-05 | 2008-04-30 | 30.410 | 136,602 | +17,075 | 0.01% | 4,153,999 |
| 2008-04-28 | 2008-04-24 | 32.999 | 119,527 | -510 | 0.01% | 3,944,297 |
| 2008-04-25 | 2008-04-23 | 31.626 | 120,037 | -12,742 | 0.01% | 3,796,276 |
| 2008-04-24 | 2008-04-22 | 28.722 | 132,779 | -510 | 0.01% | 3,813,713 |
| 2008-04-23 | 2008-04-21 | 26.564 | 133,289 | +5,097 | 0.01% | 3,540,712 |
| 2008-04-21 | 2008-04-17 | 25.897 | 128,192 | -10,194 | 0.01% | 3,319,804 |
| 2008-04-18 | 2008-04-16 | 25.348 | 138,386 | +10,194 | 0.01% | 3,507,779 |
| 2008-04-17 | 2008-04-15 | 26.054 | 128,192 | +5,607 | 0.01% | 3,339,924 |
| 2008-04-14 | 2008-04-10 | 28.487 | 122,585 | -9,685 | 0.01% | 3,492,059 |
| 2008-04-11 | 2008-04-09 | 28.448 | 132,270 | +15,292 | 0.01% | 3,762,764 |
| 2008-04-10 | 2008-04-08 | 30.802 | 116,978 | +5,352 | 0.01% | 3,603,142 |
| 2008-04-09 | 2008-04-07 | 31.194 | 111,626 | -9,940 | 0.01% | 3,482,091 |
| 2008-04-07 | 2008-04-02 | 28.801 | 121,566 | -11,213 | 0.01% | 3,501,191 |
| 2008-04-03 | 2008-04-01 | 27.427 | 132,779 | -1,529 | 0.01% | 3,641,784 |
| 2008-04-02 | 2008-03-31 | 27.388 | 134,308 | -3,313 | 0.01% | 3,678,450 |
| 2008-03-31 | 2008-03-27 | 25.269 | 137,621 | -10,450 | 0.01% | 3,477,588 |
| 2008-03-28 | 2008-03-26 | 23.778 | 148,071 | +5,352 | 0.01% | 3,520,872 |
| 2008-03-26 | 2008-03-20 | 20.600 | 142,719 | +7,391 | 0.01% | 2,940,009 |
| 2008-03-25 | 2008-03-19 | 22.405 | 135,328 | +15,291 | 0.01% | 3,032,015 |
| 2008-03-20 | 2008-03-18 | 20.482 | 120,037 | +3,823 | 0.01% | 2,458,630 |
| 2008-03-19 | 2008-03-17 | 19.698 | 116,214 | -255 | 0.01% | 2,289,126 |
| 2008-03-12 | 2008-03-10 | 24.798 | 116,469 | +14,272 | 0.01% | 2,888,251 |
| 2008-03-11 | 2008-03-07 | 26.486 | 102,197 | +510 | 0.01% | 2,706,758 |
| 2008-03-07 | 2008-03-05 | 27.938 | 101,687 | +6,117 | 0.01% | 2,840,881 |
| 2008-03-05 | 2008-03-03 | 30.449 | 95,570 | +2,038 | 0.01% | 2,909,986 |
| 2008-02-27 | 2008-02-25 | 30.880 | 93,532 | +1,530 | 0.01% | 2,888,302 |
| 2008-02-22 | 2008-02-20 | 32.921 | 92,002 | +5,097 | 0.01% | 3,028,774 |
| 2008-02-21 | 2008-02-19 | 34.647 | 86,905 | -5,097 | 0.01% | 3,011,016 |
| 2008-02-18 | 2008-02-14 | 34.451 | 92,002 | -2,039 | 0.01% | 3,169,563 |
| 2008-02-13 | 2008-02-11 | 31.077 | 94,041 | -2,549 | 0.01% | 2,922,470 |
| 2008-02-05 | 2008-02-01 | 29.272 | 96,590 | +5,097 | 0.01% | 2,827,343 |
| 2008-01-22 | 2008-01-18 | 31.783 | 91,493 | -2,548 | 0.01% | 2,907,907 |
| 2008-01-17 | 2008-01-15 | 33.823 | 94,041 | +2,039 | 0.01% | 3,180,769 |
| 2008-01-14 | 2008-01-10 | 36.766 | 92,002 | +509 | 0.01% | 3,382,552 |
| 2008-01-08 | 2008-01-04 | 36.884 | 91,493 | -2,039 | 0.01% | 3,374,608 |
| 2008-01-07 | 2008-01-03 | 36.648 | 93,532 | +2,039 | 0.01% | 3,427,794 |
| 2008-01-04 | 2008-01-02 | 38.296 | 91,493 | +510 | 0.01% | 3,503,848 |
| 2008-01-03 | 2007-12-31 | 39.042 | 90,983 | -1,019 | 0.01% | 3,552,147 |
| 2008-01-02 | 2007-12-27 | 39.729 | 92,002 | +1,019 | 0.01% | 3,655,105 |
| 2007-12-19 | 2007-12-17 | 35.471 | 90,983 | -1,274 | 0.01% | 3,227,277 |
| 2007-12-14 | 2007-12-12 | 40.121 | 92,257 | +2,293 | 0.01% | 3,701,436 |
| 2007-12-12 | 2007-12-10 | 41.200 | 89,964 | -255 | 0.01% | 3,706,514 |
| 2007-12-11 | 2007-12-07 | 43.162 | 90,219 | +255 | 0.01% | 3,894,021 |
| 2007-12-07 | 2007-12-05 | 43.162 | 89,964 | +5,097 | 0.01% | 3,883,015 |
| 2007-12-03 | 2007-11-29 | 43.652 | 84,867 | +5,098 | 0.01% | 3,704,644 |
| 2007-11-20 | 2007-11-16 | 43.849 | 79,769 | +2,038 | 0.00% | 3,497,754 |
| 2007-11-16 | 2007-11-14 | 47.086 | 77,731 | +1,020 | 0.00% | 3,660,017 |
| 2007-11-12 | 2007-11-08 | 52.677 | 76,711 | +2,039 | 0.00% | 4,040,913 |
| 2007-11-05 | 2007-11-01 | 56.993 | 74,672 | -5,097 | 0.00% | 4,255,803 |
| 2007-11-02 | 2007-10-31 | 53.658 | 79,769 | -3,568 | 0.00% | 4,280,249 |
| 2007-11-01 | 2007-10-30 | 51.598 | 83,337 | -5,098 | 0.00% | 4,300,027 |
| 2007-10-31 | 2007-10-29 | 50.127 | 88,435 | -2,038 | 0.01% | 4,432,948 |
| 2007-10-30 | 2007-10-26 | 47.576 | 90,473 | +9,684 | 0.01% | 4,304,357 |
| 2007-10-29 | 2007-10-25 | 47.282 | 80,789 | -3,568 | 0.00% | 3,819,855 |
| 2007-10-26 | 2007-10-24 | 46.693 | 84,357 | +1,020 | 0.01% | 3,938,906 |
| 2007-10-25 | 2007-10-23 | 46.889 | 83,337 | +764 | 0.00% | 3,907,629 |
| 2007-10-24 | 2007-10-22 | 46.791 | 82,573 | -255 | 0.00% | 3,863,706 |
| 2007-10-10 | 2007-10-08 | 47.576 | 82,828 | -255 | 0.00% | 3,940,638 |
| 2007-10-03 | 2007-09-28 | 46.399 | 83,083 | -3,058 | 0.00% | 3,854,969 |
| 2007-10-02 | 2007-09-27 | 46.399 | 86,141 | -3,058 | 0.01% | 3,996,857 |
| 2007-09-20 | 2007-09-18 | 42.573 | 89,199 | -255 | 0.01% | 3,797,496 |
| 2007-09-18 | 2007-09-14 | 41.789 | 89,454 | +5,097 | 0.01% | 3,738,152 |
| 2007-09-17 | 2007-09-13 | 41.102 | 84,357 | -175,850 | 0.01% | 3,467,231 |
| 2007-09-14 | 2007-09-12 | 40.513 | 260,207 | +510 | 0.02% | 10,541,845 |
| 2007-09-13 | 2007-09-11 | 39.729 | 259,697 | -10,704 | 0.02% | 10,317,383 |
| 2007-09-12 | 2007-09-10 | 39.238 | 270,401 | -4,077 | 0.02% | 10,610,012 |
| 2007-09-11 | 2007-09-07 | 40.317 | 274,478 | -116,724 | 0.02% | 11,066,160 |
| 2007-09-10 | 2007-09-06 | 40.219 | 391,202 | +1,020 | 0.02% | 15,733,760 |
| 2007-09-07 | 2007-09-05 | 40.908 | 390,182 | +255 | 0.02% | 15,961,499 |
| 2007-09-06 | 2007-09-04 | 40.710 | 389,927 | +1,813 | 0.02% | 15,874,009 |
| 2007-09-05 | 2007-09-03 | 40.315 | 388,114 | +1,012 | 0.02% | 15,646,802 |
| 2007-09-03 | 2007-08-30 | 40.117 | 387,102 | -759 | 0.02% | 15,529,503 |
| 2007-08-30 | 2007-08-28 | 41.204 | 387,861 | -1,012 | 0.02% | 15,981,527 |
| 2007-08-23 | 2007-08-21 | 37.706 | 388,873 | -253 | 0.02% | 14,662,981 |
| 2007-08-22 | 2007-08-20 | 35.374 | 389,126 | -506 | 0.02% | 13,765,100 |
| 2007-08-20 | 2007-08-16 | 32.805 | 389,632 | -1,012 | 0.02% | 12,782,000 |
| 2007-08-16 | 2007-08-14 | 36.560 | 390,644 | +6,072 | 0.02% | 14,281,999 |
| 2007-08-14 | 2007-08-10 | 37.390 | 384,572 | -1,265 | 0.02% | 14,379,206 |
| 2007-08-10 | 2007-08-08 | 40.117 | 385,837 | -253 | 0.02% | 15,478,755 |
| 2007-08-06 | 2007-08-02 | 38.378 | 386,090 | +3,036 | 0.02% | 14,817,464 |
| 2007-08-01 | 2007-07-30 | 40.611 | 383,054 | +506 | 0.02% | 15,556,358 |
| 2007-07-31 | 2007-07-27 | 41.303 | 382,548 | +5,060 | 0.02% | 15,800,409 |
| 2007-07-27 | 2007-07-25 | 43.279 | 377,488 | +506 | 0.02% | 16,337,416 |
| 2007-07-26 | 2007-07-24 | 43.675 | 376,982 | +253 | 0.02% | 16,464,517 |
| 2007-07-25 | 2007-07-23 | 40.513 | 376,729 | -506 | 0.02% | 15,262,266 |
| 2007-07-23 | 2007-07-19 | 38.023 | 377,235 | -8,096 | 0.02% | 14,343,434 |
| 2007-07-19 | 2007-07-17 | 39.011 | 385,331 | -5,060 | 0.02% | 15,032,015 |
| 2007-07-11 | 2007-07-09 | 39.287 | 390,391 | -3,036 | 0.02% | 15,337,419 |
| 2007-07-10 | 2007-07-06 | 37.825 | 393,427 | -9,867 | 0.02% | 14,881,345 |
| 2007-07-09 | 2007-07-05 | 37.746 | 403,294 | -1,012 | 0.02% | 15,222,684 |
| 2007-07-05 | 2007-07-03 | 35.572 | 404,306 | -5,061 | 0.02% | 14,381,984 |
| 2007-07-03 | 2007-06-28 | 34.307 | 409,367 | +7,591 | 0.02% | 14,044,253 |
| 2007-06-28 | 2007-06-26 | 35.453 | 401,776 | -5,061 | 0.02% | 14,244,347 |
| 2007-06-26 | 2007-06-22 | 35.730 | 406,837 | 0.02% | 14,536,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy